| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 219,60 | 221,75 | 07:39 | |
| 219,60 | 221,75 | 07:39 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 226,55 | 320 | |||
| 225,40 | 320 | |||
| 223,75 | 44 | |||
| 223,55 | 8 | |||
| 223,45 | 8 | |||
| 223,40 | 320 | |||
| 223,35 | 28 | |||
| 222,45 | 110 | |||
| 222,35 | 225 | |||
| 222,30 | 24 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/adb.htm [/URL] | ||||
| 60 | 222,00 | |||
| 251 | 221,95 | |||
| 60 | 221,85 | |||
| 320 | 221,00 | |||
| 28 | 220,95 | |||
| 8 | 220,85 | |||
| 8 | 220,75 | |||
| 44 | 219,80 | |||
| 320 | 219,65 | |||
| 320 | 218,50 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.419 | 0,992 | 1.407 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:54 | 222,00 | 2.220 |
| 17:25:55 | 221,75 | 85 |
| 17:16:32 | 221,90 | 1 |
| 17:16:09 | 221,90 | 72 |
| 17:02:19 | 220,95 | 6 |
| 17:01:55 | 221,10 | 35 |
| 16:46:04 | 220,80 | 9 |
| 16:45:29 | 220,90 | 40 |
| 16:45:29 | 220,90 | 6 |
| 16:45:29 | 220,90 | 4 |
| 16:40:34 | 221,05 | 59 |
| 16:36:12 | 221,20 | 9 |
| 16:33:38 | 220,95 | 49 |
| 16:27:39 | 220,40 | 14 |
| 15:52:45 | 219,85 | 16 |
| 15:52:41 | 219,85 | 400 |
| 15:44:23 | 220,15 | 114 |
| 14:28:55 | 226,00 | 1 |
| 14:14:20 | 226,05 | 6 |
| 13:14:39 | 225,90 | 20 |
| Tagesumsatz Xetra | - | 0 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Di | ADOBE INC. - 8-K, Current Report | 5 | SEC Filings | ||
| Di | Adobe To Feature New AI-Powered Features For Premiere, After Effects At IBC2026 | 3 | tvtech | ||
| ADOBE Aktie jetzt für 0€ handeln | |||||
| Di | Adobe's Next Earnings Report on Sept. 10 Could Send the Stock Plunging. Here's Why. | 10 | The Motley Fool | ||
| Di | Adobe Before Q3 Earnings: Should You Hold or Fold the ADBE Stock? | 9 | Zacks | ||
| Di | Adobe (ADBE) Declines on Elevated Investor Hopes | 7 | Insider Monkey |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Di | Aktien New York: Dow mit schwachem Wochenauftakt - Nasdaq im Plus | dpa-AFX | NEW YORK (dpa-AFX) - An der Wall Street hat der Handel am Dienstag nach dem verlängerten Wochenende schwach begonnen. Auf die Stimmung drückten die weiter steigenden Ölpreise, die der Angst vor bald... ► Artikel lesen | |
| Di | Aktien New York Schluss: Dow mit schwachem Wochenauftakt - Nasdaq besser | dpa-AFX | NEW YORK (dpa-AFX) - An der Wall Street hat es am Dienstag nach dem verlängerten Wochenende einen schwachen Wochenauftakt gegeben. Auf die Stimmung drückten die weiter steigenden Ölpreise, die der... ► Artikel lesen | |
| Di | AnalytixInsight Inc.: AnalytixInsight Inc. Announces Closing of the Sale of Its 49% Interest in MarketWall S.r.l. to Intesa Sanpaolo S.p.A. | Newsfile | Toronto, Ontario--(Newsfile Corp. - September 8, 2026) - AnalytixInsight Inc. (TSXV: ALY) ("AnalytixInsight" or the "Company") is pleased to announce that it has completely the previously announced... ► Artikel lesen | |
| 01:26 | Edge Total Intelligence Inc.: Edge Total Intelligence Provides Update on Australian Operations | Newsfile | Company realigns its Australian operations following the loss of subcontracted scopes of work while continuing to pursue opportunities under broader Austal collaboration and commercialization of acquired... ► Artikel lesen | |
| Di | Sphere 3D Corp.: Sphere 3D Corp. Concludes 90-Day Strategic Review, Announces Pricing of $5.0 Million Private Placement, and Divests Non-Core Assets to Fund AI and High-Performance Computing Development | Newsfile | Three Directors, Including the Board Chairman and Chief Executive Officer, are participating in the Private Placement; Sale of Non-Core Iowa Site and Legacy Mining Fleet to Fund AI and High-Performance... ► Artikel lesen |