| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 64,02 | -0,26 -0,40 % | 17:35 | 3 | 39 | 20.796 | 10.038 | 0,483 | 2,1 Mio. 137,9 Mio. | |
| BAYER BAY001 | 66,20 | -0,65 -0,97 % | 17:35 | 9 | 42 | 9.034 | 10.111 | 1,119 | 1,9 Mio. 124,7 Mio. | |
| BMW 519000 | 64,55 | +0,02 +0,03 % | 17:35 | 24 | 83 | 1.726 | 3.375 | 1,955 | 860.078 55,5 Mio. | |
| BEIERSDORF 520000 | 109,25 | -0,80 -0,73 % | 17:35 | 8 | 13 | 9.238 | 10.022 | 1,085 | 412.319 44,9 Mio. | |
| BRENNTAG A1DAHH | 46,480 | -0,510 -1,09 % | 17:35 | - | 1 | 6.334 | 3.630 | 0,573 | 235.056 10,9 Mio. | |
| BECHTLE 515870 | 92,80 | +1,00 +1,09 % | 17:35 | 4 | 7 | 6.113 | 4.162 | 0,681 | 102.130 9,5 Mio. | |
| BORUSSIA DORTMUND 549309 | 9,925 | +0,275 +2,85 % | 17:35 | 6 | 14 | 7 | 1.345 | 192,143 | 372.911 3,7 Mio. | |
| BP 850517 | 5,842 | -0,029 -0,49 % | 17:35 | 1 | 37 | 9.000 | 10.500 | 1,167 | 606.444 3,5 Mio. | |
| BARRICK GOLD 870450 | 15,746 | -0,544 -3,34 % | 20:25 | 11 | 50 | 7.348 | 9.802 | 1,334 | 199.170 3,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 52,00 | +0,20 +0,39 % | 17:35 | 22 | 80 | 11.405 | 10.874 | 0,953 | 46.752 2,4 Mio. | |
| BILFINGER 590900 | 26,200 | -0,060 -0,23 % | 17:35 | - | 3 | 20.261 | 19.386 | 0,957 | 48.049 1,3 Mio. | |
| BEFESA A2H5Z1 | 32,500 | -0,150 -0,46 % | 17:35 | - | - | 155 | 600 | 3,871 | 36.243 1,2 Mio. | |
| BERTRANDT 523280 | 44,250 | -0,900 -1,99 % | 17:35 | - | 2 | 200 | 138 | 0,690 | 15.326 681.748 | |
| BET-AT-HOME.COM A0DNAY | 48,400 | +0,360 +0,75 % | 17:36 | - | 10 | 4.577 | 2.619 | 0,572 | 12.895 620.765 | |
| BHP GROUP A2N9WV | 20,295 | +0,035 +0,17 % | 17:35 | 7 | 18 | 2 | 166 | 83,000 | 24.498 496.029 | |
| BANCO SANTANDER 858872 | 3,637 | -0,026 -0,70 % | 17:35 | 9 | 19 | 65.742 | 33.957 | 0,517 | 106.105 386.816 | |
| BERKSHIRE HATHAWAY A0YJQ2 | 190,10 | +0,34 +0,18 % | 20:18 | 5 | 29 | 3.038 | 2.452 | 0,807 | 1.894 359.546 | |
| BB BIOTECH A0NFN3 | 57,90 | +0,05 +0,09 % | 17:35 | - | 2 | 1 | 200 | 200,000 | 5.854 339.551 | |
| BAUMOT A2G8Y8 | 2,690 | -0,020 -0,74 % | 19:14 | 1 | 13 | 10.000 | 694 | 0,069 | 121.287 323.538 | |
| BRITISH AMERICAN TOBACCO 916018 | 33,485 | +0,200 +0,60 % | 17:35 | 1 | 49 | 1.000 | 1.500 | 1,500 | 8.587 288.674 | |
| BAYWA 519406 | 25,350 | +0,350 +1,40 % | 17:35 | - | 3 | 5.255 | 6.233 | 1,186 | 10.613 267.952 | |
| BOEING 850471 | 347,30 | +0,10 +0,03 % | 19:51 | 32 | 144 | 36 | 36 | 1,000 | 700 243.353 | |
| BIJOU BRIGITTE 522950 | 39,700 | +1,400 +3,66 % | 17:36 | - | 1 | 200 | 24 | 0,120 | 5.955 231.052 | |
| BAUER 516810 | 20,550 | 0,000 0,00 % | 17:36 | 1 | 2 | 17.418 | 9.405 | 0,540 | 10.495 215.901 | |
| BIOFRONTERA 604611 | 6,000 | -0,240 -3,85 % | 17:38 | - | 10 | 505 | 2.000 | 3,960 | 30.187 186.167 | |
| BIOGEN 789617 | 211,10 | -4,60 -2,13 % | 19:12 | 4 | 26 | 80 | 80 | 1,000 | 796 170.826 | |
| BITCOIN GROUP SE A1TNV9 | 30,450 | -0,450 -1,46 % | 17:36 | - | 1 | 1.526 | 325 | 0,213 | 5.340 163.303 | |
| BANK OF AMERICA 858388 | 27,225 | +0,195 +0,72 % | 20:23 | 2 | 21 | 1.100 | 500 | 0,455 | 5.385 144.691 | |
| BNP PARIBAS 887771 | 43,920 | -0,095 -0,22 % | 20:25 | 2 | 14 | 15 | 1.000 | 66,667 | 2.883 126.588 | |
| BERENTZEN-GRUPPE 520160 | 6,000 | 0,000 0,00 % | 17:36 | - | - | 5.551 | 5.726 | 1,032 | 16.456 98.709 | |
| BRISTOL-MYERS SQUIBB 850501 | 45,030 | +0,115 +0,26 % | 20:11 | 2 | 9 | 100 | 100 | 1,000 | 2.098 94.759 | |
| BIOTEST 522723 | 22,200 | +0,050 +0,23 % | 17:38 | - | 1 | 5.702 | 15.400 | 2,701 | 3.826 84.430 | |
| BASLER 510200 | 42,550 | +1,300 +3,15 % | 17:36 | - | 2 | 5 | 400 | 80,000 | 1.697 72.837 | |
| BT 794796 | 2,010 | +0,030 +1,52 % | 17:35 | 1 | 10 | 1.000 | 500 | 0,500 | 30.560 60.061 | |
| BBVA 875773 | 4,700 | -0,008 -0,16 % | 17:35 | 1 | 4 | 4.500 | 4.500 | 1,000 | 11.744 55.132 | |
| BRAIN 520394 | 10,200 | +0,310 +3,13 % | 17:36 | - | - | 7.701 | 5.417 | 0,703 | 4.102 41.256 | |
| BP PLC DT ZERT 861873 | 5,750 | -0,100 -1,71 % | 14:01 | 1 | 31 | 3.000 | 9.500 | 3,167 | 6.220 35.522 | |
| BARCLAYS 850403 | 1,676 | -0,009 -0,56 % | 17:35 | 2 | 14 | 13.500 | 13.500 | 1,000 | 7.666 12.855 | |
| BASF SE ADR 936785 | 15,900 | -0,200 -1,24 % | 16:36 | 2 | 37 | 400 | 80 | 0,200 | 400 6.360 | |
| BASTEI LUEBBE A1X3YY | 2,790 | -0,020 -0,71 % | 17:36 | - | - | 2.000 | 1.668 | 0,834 | 1.342 3.771 | |
| BOUYGUES 858821 | 35,170 | -0,080 -0,23 % | 09:24 | - | 7 | 16 | 40 | 2,500 | 96 3.376 | |
| BLUE CAP A0JM2M | 19,250 | +0,050 +0,26 % | 17:36 | - | - | 200 | 600 | 3,000 | 160 3.032 | |
| BAADER BANK 508810 | 1,150 | +0,020 +1,77 % | 17:36 | 1 | 3 | 500 | 2.000 | 4,000 | 500 560 | |
| BLACK PEARL DIGITAL A2BPK3 | 3,960 | +0,020 +0,51 % | 17:36 | - | 1 | 2.000 | 50 | 0,025 | 80 320 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 30,600 | 0,000 0,00 % | 17:35 | - | 3 | 116 | 1.991 | 17,164 | 5 153 | |
| B+S BANKSYSTEME 126215 | 2,180 | -0,060 -2,68 % | Di | - | - | 3.000 | 253 | 0,084 | 28 61 | |
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 | 4,680 | 0,000 0,00 % | 17:35 | 1 | 3 | 2.400 | 300 | 0,125 | 0 - | |
| BARRY CALLEBAUT 914661 | 1.837,00 | +27,00 +1,49 % | 19:59 | - | - | - | - | - | - - | |
| BAVARIA INDUSTRIES 260555 | 55,00 | 0,00 0,00 % | 17:36 | - | - | 1.121 | 700 | 0,624 | 0 - | |
| BAYER AG ADR 879501 | 16,600 | -0,400 -2,35 % | 17:35 | 9 | 40 | 100 | 80 | 0,800 | 0 - | |
| BERKSHIRE HATHAWAY INC CL A 854075 | 287.170,00 | -830,00 -0,29 % | Mo | 5 | 29 | 1 | 1 | 1,000 | 0 - | |
| BIOTEST AG ST 522720 | 22,300 | 0,000 0,00 % | 17:36 | - | 1 | 700 | 500 | 0,714 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
