| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 39,535 | +1,195 +3,12 % | 17:35 | 18 | 36 | 2.902 | 12.570 | 4,331 | 6,5 Mio. 254,9 Mio. | |
| BASF BASF11 | 44,320 | +0,160 +0,36 % | 17:35 | 12 | 90 | 29.655 | 17.135 | 0,578 | 2,4 Mio. 106,3 Mio. | |
| BMW 519000 | 92,60 | -0,46 -0,49 % | 17:35 | 14 | 37 | 848 | 2.885 | 3,402 | 965.703 88,5 Mio. | |
| BEIERSDORF 520000 | 92,94 | +1,12 +1,22 % | 17:35 | 5 | 16 | 19.145 | 5.367 | 0,280 | 228.828 21,1 Mio. | |
| BAE SYSTEMS 866131 | 23,630 | +1,170 +5,21 % | 17:35 | 5 | 12 | 3.956 | 1.482 | 0,375 | 840.040 19,9 Mio. | |
| BRENNTAG A1DAHH | 49,230 | -0,070 -0,14 % | 17:35 | 1 | 9 | 1.697 | 1.771 | 1,044 | 198.331 9,7 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 92,05 | -0,55 -0,59 % | 17:35 | 13 | 34 | 1.433 | 1.947 | 1,359 | 95.005 8,7 Mio. | |
| BECHTLE 515870 | 43,920 | -0,440 -0,99 % | 17:35 | 8 | 18 | 2.770 | 2.931 | 1,058 | 185.079 8,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 431,65 | +6,85 +1,61 % | 18:45 | 6 | 57 | 399 | 468 | 1,173 | 16.041 6,8 Mio. | |
| BILFINGER 590900 | 114,40 | 0,00 0,00 % | 17:35 | 1 | 12 | 581 | 975 | 1,678 | 49.997 5,7 Mio. | |
| BROADCOM A2JG9Z | 284,75 | -9,35 -3,18 % | 18:48 | 4 | 39 | 348 | 2.002 | 5,753 | 18.731 5,4 Mio. | |
| BP 850517 | 4,799 | -0,029 -0,59 % | 17:35 | 9 | 106 | 16.727 | 31.924 | 1,909 | 991.357 4,8 Mio. | |
| BIONTECH A2PSR2 | 85,45 | -0,30 -0,35 % | 18:46 | 9 | 13 | 918 | 1.608 | 1,752 | 40.143 3,4 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 46,350 | +0,500 +1,09 % | 17:35 | - | 3 | 416 | 971 | 2,334 | 72.416 3,3 Mio. | |
| BARRICK MINING A417GQ | 40,400 | -0,080 -0,20 % | 18:48 | 3 | 27 | 6.418 | 650 | 0,101 | 79.900 3,2 Mio. | |
| BOEING 850471 | 196,84 | +1,50 +0,77 % | 18:41 | 10 | 175 | 306 | 244 | 0,797 | 14.315 2,8 Mio. | |
| BLOOM ENERGY A2JQTG | 105,26 | +12,81 +13,86 % | 18:39 | 6 | 2 | 1.292 | 269 | 0,208 | 23.783 2,4 Mio. | |
| BNP PARIBAS 887771 | 81,96 | +1,61 +2,00 % | 18:42 | 9 | 41 | 721 | 2.082 | 2,888 | 24.495 2,0 Mio. | |
| BANCO DE SABADELL A0MRD4 | 3,359 | -0,003 -0,09 % | 18:48 | - | 12 | 9.763 | 4.960 | 0,508 | 457.696 1,5 Mio. | |
| BB BIOTECH A0NFN3 | 50,20 | +1,40 +2,87 % | 17:35 | - | 9 | 889 | 1.150 | 1,294 | 25.528 1,3 Mio. | |
| BEFESA A2H5Z1 | 31,340 | -0,240 -0,76 % | 17:35 | - | 12 | 1.979 | 3.799 | 1,920 | 32.574 1,0 Mio. | |
| BLACKROCK A40PW4 | 934,10 | +13,40 +1,46 % | 18:45 | 2 | 34 | 71 | 55 | 0,775 | 1.034 951.159 | |
| BITCOIN GROUP SE A1TNV9 | 31,680 | -1,720 -5,15 % | 17:35 | 3 | 5 | 1.808 | 22.981 | 12,711 | 21.005 676.344 | |
| BAWAG GROUP A2DYJN | 131,90 | +0,60 +0,46 % | 18:12 | - | 14 | 1.170 | 124 | 0,106 | 4.972 652.854 | |
| BORUSSIA DORTMUND 549309 | 3,305 | 0,000 0,00 % | 17:35 | 2 | 24 | 8.502 | 16.587 | 1,951 | 184.770 612.134 | |
| BAYWA 519406 | 3,225 | -0,010 -0,31 % | 18:36 | 6 | 4 | 14.766 | 14.586 | 0,988 | 170.339 541.968 | |
| BANCO SANTANDER 858872 | 10,238 | +0,152 +1,51 % | 18:43 | 2 | 60 | 3.216 | 1.672 | 0,520 | 52.230 531.467 | |
| BARCLAYS 850403 | 5,590 | +0,060 +1,08 % | 17:35 | 7 | 86 | 9.185 | 2.912 | 0,317 | 83.816 466.866 | |
| BPER BANCA 897832 | 12,300 | +0,245 +2,03 % | 18:20 | 1 | - | 2.426 | 1.352 | 0,557 | 37.651 457.144 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,905 | -0,098 -1,09 % | 16:59 | - | 1 | 3.213 | 1.712 | 0,533 | 48.347 430.263 | |
| BANK OF AMERICA 858388 | 48,545 | +0,915 +1,92 % | 18:00 | 25 | 100 | 365 | 340 | 0,932 | 8.272 395.341 | |
| BBVA 875773 | 19,990 | +0,175 +0,88 % | 18:46 | - | 24 | 2.079 | 886 | 0,426 | 19.140 382.190 | |
| BLOCK A143D6 | 61,20 | -0,01 -0,02 % | 18:48 | 7 | 11 | 1.354 | 527 | 0,389 | 5.253 318.037 | |
| BE SEMICONDUCTOR A2JLD1 | 151,05 | -7,55 -4,76 % | 18:46 | - | - | 1.181 | 306 | 0,259 | 1.966 302.432 | |
| BRISTOL-MYERS SQUIBB 850501 | 48,630 | +0,070 +0,14 % | 18:19 | - | 23 | 1.462 | 421 | 0,288 | 6.197 301.028 | |
| BANCO BPM A2DJF1 | 12,750 | +0,175 +1,39 % | 16:03 | 1 | 1 | 2.289 | 1.230 | 0,537 | 21.322 271.650 | |
| BOSTON SCIENTIFIC 884113 | 85,80 | +1,40 +1,66 % | 18:31 | 3 | 7 | 1.243 | 200 | 0,161 | 2.803 241.758 | |
| BEYOND MEAT A2N7XQ | 0,869 | +0,001 +0,07 % | 17:35 | 2 | 1 | 9.869 | 36.172 | 3,665 | 274.596 236.217 | |
| BOOKING HOLDINGS A2JEXP | 4.632,00 | -30,00 -0,64 % | 18:21 | - | 23 | 6 | 8 | 1,333 | 48 222.514 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 15,900 | +0,150 +0,95 % | 17:35 | - | - | 2.091 | 638 | 0,305 | 9.421 149.241 | |
| BASLER 510200 | 14,380 | -0,300 -2,04 % | 17:35 | - | 1 | 4.222 | 5.297 | 1,255 | 9.474 137.160 | |
| BIJOU BRIGITTE 522950 | 42,300 | +0,700 +1,68 % | 17:39 | - | 1 | 1.595 | 1.044 | 0,655 | 3.274 136.899 | |
| BIOGEN 789617 | 158,90 | -1,20 -0,75 % | 16:08 | 2 | 54 | 1.211 | 257 | 0,212 | 840 133.948 | |
| BANK OF IRELAND A2DR6L | 16,715 | +0,115 +0,69 % | 18:03 | - | 4 | 2.045 | 956 | 0,467 | 7.465 124.425 | |
| BRANICKS GROUP A1X3XX | 1,900 | 0,000 0,00 % | 17:35 | 1 | 6 | 5.839 | 25.319 | 4,336 | 32.126 61.839 | |
| BRAIN BIOTECH 520394 | 2,750 | +0,060 +2,23 % | 18:29 | - | 2 | 4.166 | 4.923 | 1,182 | 21.205 57.071 | |
| BAADER BANK 508810 | 6,850 | 0,000 0,00 % | 17:35 | - | 4 | 3.099 | 24.712 | 7,974 | 8.062 54.747 | |
| BLUE CAP A0JM2M | 16,900 | 0,000 0,00 % | 16:05 | - | 2 | 4.197 | 925 | 0,220 | 2.459 41.067 | |
| BIONXT SOLUTIONS A3D1K3 | 0,381 | -0,010 -2,56 % | 18:25 | - | 4 | 6.718 | 30.725 | 4,574 | 102.987 39.987 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,800 | -0,250 -1,47 % | 17:30 | 6 | 4 | 1.115 | 102 | 0,091 | 2.011 35.393 | |
| BERTRANDT 523280 | 19,180 | +0,420 +2,24 % | 18:32 | - | 1 | 2.023 | 2.120 | 1,048 | 1.843 34.945 | |
| BUZZI 925963 | 52,45 | +0,30 +0,58 % | 13:00 | - | 2 | 1.325 | 812 | 0,613 | 609 31.852 | |
| BECTON DICKINSON 857675 | 176,60 | +3,00 +1,73 % | 15:48 | - | 3 | 74 | 74 | 1,000 | 171 29.878 | |
| BET-AT-HOME.COM A0DNAY | 2,100 | -0,060 -2,78 % | 17:35 | 1 | - | 4.215 | 7.893 | 1,873 | 13.660 29.726 | |
| BAVARIAN NORDIC 917165 | 26,480 | -0,370 -1,38 % | 17:41 | - | 7 | 1.622 | 645 | 0,398 | 942 25.138 | |
| BIKE24 A3CQ7F | 3,030 | +0,040 +1,34 % | 18:00 | - | 1 | 7.013 | 17.102 | 2,439 | 4.101 12.323 | |
| BARRY CALLEBAUT 914661 | 1.385,00 | +5,00 +0,36 % | 16:54 | - | - | - | - | - | 9 12.284 | |
| BASTEI LUEBBE A1X3YY | 8,300 | +0,120 +1,47 % | 13:56 | - | 3 | 2.697 | 3.238 | 1,201 | 1.286 10.464 | |
| BERENTZEN-GRUPPE 520160 | 3,620 | 0,000 0,00 % | 17:35 | - | 2 | 5.510 | 6.037 | 1,096 | 2.511 9.063 | |
| BANK OF NEW YORK MELLON A0MVKA | 102,32 | -0,80 -0,78 % | 10:16 | - | 3 | 1.145 | 122 | 0,107 | 47 4.809 | |
| BIOFRONTERA A4BGGM | 2,530 | 0,000 0,00 % | 16:29 | 1 | - | 14.237 | 27.418 | 1,926 | 1.466 3.711 | |
| B+S BANKSYSTEME 126215 | 2,040 | +0,040 +2,00 % | 17:50 | - | 1 | 4.270 | 3.600 | 0,843 | 1.591 3.157 | |
| BIO-GATE BGAG98 | 0,800 | -0,040 -4,76 % | 16:36 | - | - | 5.500 | 3.200 | 0,582 | 1.031 824 | |
| BATH & BODY WORKS A3CWHH | 18,622 | -0,192 -1,02 % | 09:30 | - | 2 | 1.466 | 464 | 0,317 | 1 18 | |
| BINECT A3H213 | 1,510 | -0,050 -3,21 % | 10:51 | - | - | 4.214 | 3.200 | 0,759 | 10 15 | |
| BELIMO A3CUQD | 880,50 | -8,00 -0,90 % | 17:35 | - | - | 1.100 | 22 | 0,020 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .