| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,32 | +0,08 +0,15 % | Fr | 4 | 90 | 4.127 | 8.478 | 2,054 | 2,6 Mio. 142,0 Mio. | |
| BAYER BAY001 | 38,500 | -1,540 -3,85 % | Fr | 10 | 36 | 9.140 | 13.687 | 1,497 | 3,2 Mio. 123,5 Mio. | |
| BMW 519000 | 79,34 | -1,74 -2,15 % | Fr | 2 | 37 | 3.202 | 14.601 | 4,560 | 1,3 Mio. 104,1 Mio. | |
| BEIERSDORF 520000 | 72,14 | -1,96 -2,65 % | Fr | 3 | 16 | 9.691 | 2.701 | 0,279 | 434.009 31,4 Mio. | |
| BILFINGER 590900 | 98,90 | -3,00 -2,94 % | Fr | - | 12 | 10.870 | 10.602 | 0,975 | 162.356 16,0 Mio. | |
| BRENNTAG A1DAHH | 59,84 | -0,10 -0,17 % | Fr | - | 9 | 29.005 | 30.202 | 1,041 | 190.326 11,4 Mio. | |
| BECHTLE 515870 | 29,060 | -0,100 -0,34 % | Fr | 1 | 18 | 20.109 | 20.780 | 1,033 | 361.914 10,5 Mio. | |
| BP 850517 | 6,583 | +0,019 +0,29 % | Fr | 4 | 106 | 65.640 | 42.040 | 0,640 | 1,5 Mio. 9,9 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,640 | +1,010 +2,08 % | Fr | - | 3 | 1.733 | 743 | 0,429 | 160.948 8,0 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 79,30 | -1,65 -2,04 % | Fr | 2 | 34 | 7.867 | 7.288 | 0,926 | 65.611 5,2 Mio. | |
| BAE SYSTEMS 866131 | 23,310 | -0,810 -3,36 % | Fr | 1 | 12 | 408 | 308 | 0,755 | 94.606 2,2 Mio. | |
| BEFESA A2H5Z1 | 34,000 | -0,850 -2,44 % | Fr | - | 12 | 13.387 | 12.919 | 0,965 | 53.838 1,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 400,70 | +0,15 +0,04 % | 09:08 | 3 | 57 | 225 | 205 | 0,911 | 2.143 859.156 | |
| BARCLAYS 850403 | 4,889 | -0,044 -0,89 % | Fr | - | 86 | 6.064 | 13.498 | 2,226 | 154.019 752.367 | |
| BROADCOM A2JG9Z | 358,30 | -2,30 -0,64 % | 09:12 | 6 | 39 | 1.479 | 400 | 0,270 | 1.768 637.060 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 19,250 | +1,150 +6,35 % | Fr | - | - | 442 | 500 | 1,131 | 24.127 455.265 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,04 | -0,05 -0,10 % | Fr | 1 | 23 | 2.977 | 1.994 | 0,670 | 8.582 434.045 | |
| BITCOIN GROUP SE A1TNV9 | 30,020 | -2,240 -6,94 % | Fr | 4 | 5 | 17.633 | 3.684 | 0,209 | 13.819 428.259 | |
| BIONTECH A2PSR2 | 90,20 | +0,25 +0,28 % | 09:12 | 6 | 13 | 2.933 | 4.961 | 1,691 | 3.958 355.812 | |
| BASLER 510200 | 17,720 | -0,140 -0,78 % | Fr | - | 1 | 2.877 | 13.939 | 4,845 | 17.386 308.271 | |
| BERTRANDT 523280 | 15,150 | -0,650 -4,11 % | Fr | - | 1 | 9.650 | 2.969 | 0,308 | 19.196 294.758 | |
| BORUSSIA DORTMUND 549309 | 3,175 | -0,010 -0,31 % | Fr | 6 | 24 | 184.760 | 130.854 | 0,708 | 65.279 207.109 | |
| BLOOM ENERGY A2JQTG | 200,50 | +3,30 +1,67 % | 09:01 | - | 2 | 1.897 | 783 | 0,413 | 972 194.913 | |
| BARRICK MINING A417GQ | 34,900 | -0,200 -0,57 % | 09:10 | 3 | 27 | 5.587 | 5.553 | 0,994 | 5.256 183.114 | |
| BIKE24 A3CQ7F | 2,940 | +0,080 +2,80 % | Fr | - | 1 | 22 | 3.484 | 158,364 | 60.778 172.106 | |
| BE SEMICONDUCTOR A2JLD1 | 252,90 | -1,70 -0,67 % | 09:09 | - | - | 25 | 0 | 0,000 | 663 168.550 | |
| BANCO DE SABADELL A0MRD4 | 3,162 | -0,020 -0,63 % | 09:11 | - | 12 | 25 | 300 | 12,000 | 37.104 118.184 | |
| BANCO SANTANDER 858872 | 10,236 | +0,022 +0,22 % | 09:12 | - | 60 | 3.283 | 11.654 | 3,550 | 9.404 95.985 | |
| BNP PARIBAS 887771 | 89,31 | -0,12 -0,13 % | 09:05 | - | 41 | 5.295 | 6.078 | 1,148 | 965 86.157 | |
| BIJOU BRIGITTE 522950 | 51,20 | -0,20 -0,39 % | 09:05 | - | 1 | 1.472 | 3.207 | 2,179 | 1.427 73.787 | |
| BOEING 850471 | 197,36 | -1,00 -0,50 % | 08:46 | 4 | 175 | 979 | 789 | 0,806 | 240 47.379 | |
| BEYOND MEAT A2N7XQ | 0,755 | +0,010 +1,30 % | 09:06 | - | 1 | 29.413 | 50.016 | 1,700 | 53.771 41.113 | |
| BLACKROCK A40PW4 | 891,60 | -0,20 -0,02 % | 08:34 | 1 | 34 | 1.161 | 127 | 0,109 | 46 41.081 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,000 | -0,008 -0,09 % | 08:52 | - | 1 | 506 | 20 | 0,040 | 3.979 35.817 | |
| BLOCK A143D6 | 60,90 | -0,25 -0,41 % | 09:11 | 5 | 11 | 3.108 | 2.033 | 0,654 | 488 29.575 | |
| BOOKING HOLDINGS A2JEXP | 153,55 | -0,25 -0,16 % | 09:11 | - | 23 | 2.269 | 415 | 0,183 | 179 27.614 | |
| BAWAG GROUP A2DYJN | 145,80 | +0,40 +0,28 % | 09:09 | - | 14 | 95 | 95 | 1,000 | 179 25.932 | |
| BBVA 875773 | 18,675 | +0,105 +0,57 % | 09:06 | - | 24 | 15 | 500 | 33,333 | 1.096 20.328 | |
| BRANICKS GROUP A1X3XX | 1,450 | -0,120 -7,64 % | Fr | 2 | 6 | 16.559 | 27.140 | 1,639 | 13.210 19.364 | |
| BB BIOTECH A0NFN3 | 48,950 | +0,500 +1,03 % | 09:05 | - | 9 | 1.816 | 1.744 | 0,960 | 381 18.422 | |
| BUZZI 925963 | 47,300 | +0,340 +0,72 % | Fr | - | 2 | 1.013 | 0 | 0,000 | 377 17.831 | |
| BAYWA 519406 | 2,755 | +0,005 +0,18 % | Fr | - | 4 | 72.292 | 20.213 | 0,280 | 5.343 14.829 | |
| BANCO BPM A2DJF1 | 12,220 | +0,060 +0,49 % | Fr | - | 1 | 0 | 200 | 0,000 | 1.175 14.310 | |
| BANK OF AMERICA 858388 | 44,270 | -0,135 -0,30 % | 08:49 | 3 | 100 | 3.833 | 3.051 | 0,796 | 218 9.661 | |
| BASTEI LUEBBE A1X3YY | 6,800 | +0,120 +1,80 % | Fr | - | 3 | 742 | 742 | 1,000 | 1.329 8.837 | |
| BARRY CALLEBAUT 914661 | 1.200,00 | -3,00 -0,25 % | 08:37 | - | - | - | - | - | 7 8.406 | |
| BIOGEN 789617 | 156,62 | -0,68 -0,43 % | Fr | - | 54 | 1.527 | 584 | 0,382 | 52 8.344 | |
| BPER BANCA 897832 | 11,918 | 0,000 0,00 % | 08:00 | - | - | 1.074 | 0 | 0,000 | 690 8.231 | |
| BERENTZEN-GRUPPE 520160 | 3,470 | 0,000 0,00 % | Fr | - | 2 | 13 | 4.998 | 384,462 | 1.962 6.821 | |
| BIONXT SOLUTIONS A3D1K3 | 0,300 | -0,012 -3,85 % | 07:34 | - | 4 | 37.118 | 108.975 | 2,936 | 19.990 5.997 | |
| BIO-GATE BGAG98 | 0,600 | +0,010 +1,69 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 4.450 2.683 | |
| BLUE CAP A0JM2M | 17,900 | -0,150 -0,83 % | 07:47 | - | 2 | 2.965 | 315 | 0,106 | 127 2.273 | |
| BRAIN BIOTECH 520394 | 2,540 | +0,060 +2,42 % | 08:24 | - | 2 | 2.000 | 2.880 | 1,440 | 657 1.641 | |
| BOSTON SCIENTIFIC 884113 | 52,89 | -0,07 -0,13 % | 08:24 | - | 7 | 150 | 143 | 0,953 | 15 794 | |
| BIOFRONTERA A4BGGM | 2,520 | -0,020 -0,79 % | Fr | - | - | 5.494 | 60.405 | 10,995 | 285 704 | |
| BECTON DICKINSON 857675 | 129,70 | -0,15 -0,12 % | 07:36 | - | 3 | 1.531 | 608 | 0,397 | 5 648 | |
| B+S BANKSYSTEME 126215 | 1,825 | -0,060 -3,18 % | 08:00 | - | 1 | 2.000 | 2.000 | 1,000 | 143 275 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,600 | -0,800 -5,56 % | 08:00 | - | 4 | 1.456 | 442 | 0,304 | 10 136 | |
| BAVARIAN NORDIC 917165 | 25,080 | 0,000 0,00 % | 08:01 | 1 | 7 | 500 | 25 | 0,050 | 4 99 | |
| BAADER BANK 508810 | 6,780 | -0,020 -0,29 % | Fr | - | 4 | 16.727 | 14.501 | 0,867 | 10 67 | |
| BINECT A3H213 | 1,440 | -0,030 -2,04 % | 08:00 | - | - | 2.000 | 2.000 | 1,000 | 24 34 | |
| BENO A11QLP | 8,350 | 0,000 0,00 % | Fr | - | - | 685 | 200 | 0,292 | 0 0 | |
| BET-AT-HOME.COM A0DNAY | 2,430 | -0,060 -2,41 % | Fr | - | - | 13.520 | 5.293 | 0,391 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.