| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,00 | +0,80 +1,50 % | 17:35 | 2 | 90 | 3.075 | 2.646 | 0,860 | 2,3 Mio. 125,1 Mio. | |
| BAYER BAY001 | 37,970 | -0,470 -1,22 % | 17:35 | 17 | 36 | 5.923 | 5.857 | 0,989 | 2,6 Mio. 98,6 Mio. | |
| BMW 519000 | 80,70 | +0,68 +0,85 % | 17:35 | 11 | 37 | 3.312 | 4.231 | 1,277 | 1,1 Mio. 85,6 Mio. | |
| BEIERSDORF 520000 | 69,88 | -0,96 -1,36 % | 17:35 | 3 | 16 | 1.191 | 4.032 | 3,385 | 475.506 33,2 Mio. | |
| BILFINGER 590900 | 91,75 | -5,40 -5,56 % | 17:35 | 19 | 12 | 1.704 | 1.513 | 0,888 | 342.367 30,9 Mio. | |
| BRENNTAG A1DAHH | 60,60 | -1,42 -2,29 % | 17:35 | 16 | 9 | 3.459 | 6.289 | 1,818 | 369.919 22,6 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 55,32 | +1,84 +3,44 % | 17:35 | - | 3 | 1.285 | 1.666 | 1,296 | 359.759 19,8 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 80,70 | +0,70 +0,88 % | 17:35 | 10 | 34 | 2.780 | 2.212 | 0,796 | 124.104 9,9 Mio. | |
| BP 850517 | 6,279 | -0,015 -0,24 % | 17:35 | 13 | 106 | 19.608 | 58.081 | 2,962 | 1,5 Mio. 9,6 Mio. | |
| BECHTLE 515870 | 29,580 | -1,140 -3,71 % | 17:35 | 1 | 18 | 5.907 | 4.238 | 0,717 | 274.533 8,2 Mio. | |
| BROADCOM A2JG9Z | 356,80 | -0,40 -0,11 % | 19:45 | 8 | 39 | 1.516 | 493 | 0,325 | 15.085 5,4 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 413,55 | +0,30 +0,07 % | 19:49 | 5 | 57 | 599 | 484 | 0,808 | 12.223 5,0 Mio. | |
| BAE SYSTEMS 866131 | 22,240 | +0,200 +0,91 % | 17:35 | 1 | 12 | 2.463 | 3.693 | 1,499 | 161.111 3,5 Mio. | |
| BLOOM ENERGY A2JQTG | 251,50 | +12,00 +5,01 % | 19:49 | 3 | 2 | 949 | 800 | 0,843 | 12.553 3,1 Mio. | |
| BOEING 850471 | 205,70 | +3,90 +1,93 % | 19:46 | 13 | 175 | 752 | 717 | 0,953 | 11.301 2,3 Mio. | |
| BIONTECH A2PSR2 | 78,95 | -0,85 -1,07 % | 19:50 | 6 | 13 | 2.278 | 2.330 | 1,023 | 26.943 2,1 Mio. | |
| BASLER 510200 | 25,800 | +1,800 +7,50 % | 17:35 | - | 1 | 3.312 | 4.061 | 1,226 | 81.631 2,1 Mio. | |
| BARRICK MINING A417GQ | 38,300 | -0,750 -1,92 % | 19:48 | 3 | 27 | 6.288 | 4.439 | 0,706 | 49.384 1,9 Mio. | |
| BEFESA A2H5Z1 | 34,300 | +0,250 +0,73 % | 17:35 | - | 12 | 2.587 | 2.725 | 1,053 | 49.422 1,7 Mio. | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,506 | -0,018 -0,19 % | 19:34 | - | 1 | 6.865 | 6.783 | 0,988 | 94.174 891.713 | |
| BNP PARIBAS 887771 | 91,70 | +0,06 +0,07 % | 18:52 | 1 | 41 | 2.790 | 1.707 | 0,612 | 9.383 853.063 | |
| BARCLAYS 850403 | 4,875 | +0,083 +1,73 % | 17:35 | 1 | 86 | 9.664 | 31.572 | 3,267 | 172.499 836.430 | |
| BLACKROCK A40PW4 | 934,80 | +4,20 +0,45 % | 19:45 | 6 | 34 | 1.192 | 165 | 0,138 | 873 811.579 | |
| BOOKING HOLDINGS A2JEXP | 133,70 | -3,05 -2,23 % | 19:50 | - | 23 | 2.211 | 410 | 0,185 | 5.772 779.152 | |
| BBVA 875773 | 18,685 | +0,060 +0,32 % | 19:00 | 3 | 24 | 2.104 | 6.407 | 3,045 | 41.665 773.855 | |
| BANCO SANTANDER 858872 | 10,220 | -0,092 -0,89 % | 19:35 | 5 | 60 | 4.889 | 4.116 | 0,842 | 54.989 559.962 | |
| BE SEMICONDUCTOR A2JLD1 | 261,00 | +9,70 +3,86 % | 19:47 | - | - | 207 | 192 | 0,928 | 2.185 558.402 | |
| BERTRANDT 523280 | 9,440 | -0,260 -2,68 % | 17:35 | 6 | 1 | 23.811 | 5.115 | 0,215 | 53.809 507.975 | |
| BORUSSIA DORTMUND 549309 | 3,020 | +0,010 +0,33 % | 17:35 | 2 | 24 | 106.564 | 30.319 | 0,285 | 156.910 470.979 | |
| BB BIOTECH A0NFN3 | 50,000 | +0,30 +0,60 % | 17:35 | - | 9 | 1.816 | 2.299 | 1,266 | 9.042 449.690 | |
| BANK OF AMERICA 858388 | 43,120 | -0,155 -0,36 % | 19:51 | 14 | 100 | 4.396 | 2.384 | 0,542 | 9.960 430.936 | |
| BLOCK A143D6 | 60,25 | -1,25 -2,03 % | 19:44 | 4 | 11 | 4.372 | 3.324 | 0,760 | 7.004 423.234 | |
| BANCO DE SABADELL A0MRD4 | 3,305 | -0,011 -0,33 % | 19:41 | 1 | 12 | 13.876 | 13.851 | 0,998 | 92.992 306.252 | |
| BRANICKS GROUP A1X3XX | 1,105 | -0,095 -7,92 % | 17:35 | 2 | 6 | 14.695 | 16.227 | 1,104 | 256.686 305.623 | |
| BITCOIN GROUP SE A1TNV9 | 31,580 | 0,000 0,00 % | 17:35 | 3 | 5 | 25.939 | 6.337 | 0,244 | 7.435 237.035 | |
| BEYOND MEAT A2N7XQ | 0,659 | -0,017 -2,49 % | 19:50 | 3 | 1 | 36.493 | 52.625 | 1,442 | 297.357 197.426 | |
| BAVARIAN NORDIC 917165 | 25,200 | -1,500 -5,62 % | 17:27 | 2 | 7 | 2.424 | 1.472 | 0,607 | 7.672 193.343 | |
| BRISTOL-MYERS SQUIBB 850501 | 48,300 | +0,220 +0,46 % | 19:37 | 3 | 23 | 3.456 | 2.169 | 0,628 | 3.832 184.272 | |
| BAWAG GROUP A2DYJN | 148,20 | +0,90 +0,61 % | 19:35 | - | 14 | 282 | 282 | 1,000 | 1.217 180.182 | |
| BECTON DICKINSON 857675 | 123,05 | -2,65 -2,11 % | 19:04 | - | 3 | 1.648 | 595 | 0,361 | 1.328 166.255 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 18,150 | -0,400 -2,16 % | 17:35 | - | - | 1.628 | 406 | 0,249 | 6.376 116.339 | |
| BIJOU BRIGITTE 522950 | 52,00 | +0,60 +1,17 % | 17:35 | - | 1 | 1.515 | 2.862 | 1,889 | 2.224 115.283 | |
| BOSTON SCIENTIFIC 884113 | 46,215 | +0,095 +0,21 % | 18:05 | - | 7 | 4.410 | 2.201 | 0,499 | 2.436 111.880 | |
| BANCO BPM A2DJF1 | 13,275 | +0,060 +0,45 % | 18:47 | - | 1 | 2.681 | 2.681 | 1,000 | 5.076 67.124 | |
| BARRY CALLEBAUT 914661 | 1.304,00 | +7,00 +0,54 % | 18:40 | - | - | - | - | - | 50 65.058 | |
| BAYWA 519406 | 2,735 | +0,025 +0,92 % | 17:35 | - | 4 | 53.704 | 14.554 | 0,271 | 18.587 49.464 | |
| BRAIN BIOTECH 520394 | 3,250 | -0,080 -2,40 % | 19:20 | - | 2 | 17.085 | 9.747 | 0,571 | 12.208 40.766 | |
| BET-AT-HOME.COM A0DNAY | 2,690 | +0,060 +2,28 % | 17:35 | 1 | - | 8.497 | 5.175 | 0,609 | 14.372 37.649 | |
| BIONXT SOLUTIONS A3D1K3 | 0,262 | -0,016 -5,76 % | 19:37 | - | 4 | 28.618 | 117.825 | 4,117 | 95.984 26.430 | |
| BPER BANCA 897832 | 12,550 | +0,206 +1,67 % | 18:27 | - | - | 3.971 | 2.822 | 0,711 | 1.931 24.036 | |
| BIOFRONTERA A4BGGM | 2,410 | +0,020 +0,84 % | 16:34 | - | - | 5.530 | 60.441 | 10,930 | 9.044 21.492 | |
| BLUE CAP A0JM2M | 19,550 | -0,300 -1,51 % | 19:18 | - | 2 | 2.575 | 1.272 | 0,494 | 1.042 20.565 | |
| BIOGEN 789617 | 170,84 | +0,96 +0,57 % | 17:46 | 1 | 54 | 1.564 | 600 | 0,384 | 103 17.619 | |
| BIKE24 A3CQ7F | 2,850 | +0,020 +0,71 % | 17:35 | - | 1 | 9.867 | 22.090 | 2,239 | 3.406 9.544 | |
| BERENTZEN-GRUPPE 520160 | 3,540 | -0,040 -1,12 % | 16:30 | - | 2 | 7.578 | 8.612 | 1,136 | 2.505 8.751 | |
| BASTEI LUEBBE A1X3YY | 6,700 | +0,020 +0,30 % | 17:35 | - | 3 | 3.776 | 3.792 | 1,004 | 1.235 8.238 | |
| BINECT A3H213 | 1,460 | +0,020 +1,39 % | 14:52 | - | - | 5.614 | 16.260 | 2,896 | 5.404 7.823 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,850 | +0,800 +6,13 % | 15:29 | - | 4 | 1.317 | 143 | 0,109 | 313 4.156 | |
| BAADER BANK 508810 | 6,780 | -0,040 -0,59 % | 17:35 | - | 4 | 14.554 | 19.265 | 1,324 | 538 3.661 | |
| BIO-GATE BGAG98 | 0,840 | +0,120 +16,67 % | 18:36 | - | - | 4.600 | 4.600 | 1,000 | 936 701 | |
| B+S BANKSYSTEME 126215 | 1,995 | +0,030 +1,53 % | 15:36 | - | 1 | 15.675 | 8.000 | 0,510 | 159 316 | |
| BENO A11QLP | 8,250 | -0,050 -0,60 % | 17:35 | 1 | - | 610 | 710 | 1,164 | 0 0 | |
| BUZZI 925963 | 47,360 | 0,000 0,00 % | Di | 1 | 2 | 1.699 | 716 | 0,421 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.