| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 52,90 | -0,83 -1,54 % | 17:35 | 9 | 90 | 6.467 | 7.510 | 1,161 | 3,9 Mio. 208,7 Mio. | |
| BAYER BAY001 | 40,740 | +0,130 +0,32 % | 17:35 | 5 | 36 | 8.173 | 9.236 | 1,130 | 2,7 Mio. 110,4 Mio. | |
| BMW 519000 | 82,24 | -0,26 -0,32 % | 17:35 | 13 | 37 | 3.289 | 7.986 | 2,428 | 970.352 79,8 Mio. | |
| BRENNTAG A1DAHH | 57,96 | +1,32 +2,33 % | 17:35 | 1 | 9 | 2.623 | 2.718 | 1,036 | 526.088 30,4 Mio. | |
| BEIERSDORF 520000 | 76,48 | +0,60 +0,79 % | 17:35 | 3 | 16 | 3.626 | 3.076 | 0,848 | 302.462 23,1 Mio. | |
| BROADCOM A2JG9Z | 334,10 | +11,25 +3,48 % | 21:17 | 40 | 39 | 515 | 624 | 1,212 | 29.429 9,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 403,15 | -1,85 -0,46 % | 21:19 | 5 | 57 | 263 | 201 | 0,764 | 20.153 8,2 Mio. | |
| BILFINGER 590900 | 108,50 | -3,20 -2,86 % | 17:35 | - | 12 | 1.322 | 1.306 | 0,988 | 72.785 8,0 Mio. | |
| BECHTLE 515870 | 30,400 | -0,160 -0,52 % | 17:35 | 2 | 18 | 3.808 | 4.616 | 1,212 | 252.966 7,7 Mio. | |
| BP 850517 | 6,480 | -0,034 -0,52 % | 17:35 | 11 | 106 | 40.538 | 11.338 | 0,280 | 1,1 Mio. 7,2 Mio. | |
| BLOOM ENERGY A2JQTG | 179,20 | -6,80 -3,66 % | 21:21 | 5 | 2 | 2.018 | 814 | 0,403 | 20.495 3,8 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 82,15 | 0,00 0,00 % | 17:35 | 10 | 34 | 2.312 | 2.976 | 1,287 | 45.383 3,7 Mio. | |
| BARRICK MINING A417GQ | 36,500 | -0,700 -1,88 % | 20:52 | 1 | 27 | 2.913 | 3.390 | 1,164 | 82.852 3,1 Mio. | |
| BIONTECH A2PSR2 | 84,65 | +1,20 +1,44 % | 21:19 | 7 | 13 | 1.804 | 2.766 | 1,533 | 33.167 2,8 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,320 | -0,340 -0,70 % | 17:35 | 5 | 3 | 2.755 | 1.477 | 0,536 | 41.411 2,0 Mio. | |
| BLACKROCK A40PW4 | 892,80 | -1,60 -0,18 % | 21:20 | 19 | 34 | 1.194 | 154 | 0,129 | 1.852 1,7 Mio. | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,791 | +0,342 +4,05 % | 21:22 | 1 | 1 | 5.916 | 3.620 | 0,612 | 161.294 1,4 Mio. | |
| BEFESA A2H5Z1 | 34,700 | -0,150 -0,43 % | 17:35 | - | 12 | 3.010 | 2.692 | 0,894 | 34.056 1,2 Mio. | |
| BASLER 510200 | 17,800 | +0,560 +3,25 % | 17:35 | - | 1 | 2.987 | 3.553 | 1,189 | 60.286 1,1 Mio. | |
| BNP PARIBAS 887771 | 91,48 | +0,20 +0,22 % | 20:48 | 4 | 41 | 862 | 1.535 | 1,781 | 9.876 896.241 | |
| BAE SYSTEMS 866131 | 25,980 | +0,200 +0,78 % | 17:35 | - | 12 | 4.880 | 3.981 | 0,816 | 33.380 866.541 | |
| BANCO SANTANDER 858872 | 10,666 | -0,054 -0,50 % | 21:22 | 1 | 60 | 6.353 | 22.746 | 3,580 | 78.809 837.756 | |
| BOOKING HOLDINGS A2JEXP | 157,60 | +4,05 +2,64 % | 21:13 | 5 | 23 | 2.267 | 128 | 0,056 | 5.100 793.678 | |
| BE SEMICONDUCTOR A2JLD1 | 218,60 | -0,50 -0,23 % | 20:52 | - | - | 1.229 | 160 | 0,130 | 3.087 672.396 | |
| BAWAG GROUP A2DYJN | 154,60 | +3,30 +2,18 % | 21:02 | 2 | 14 | 1.279 | 233 | 0,182 | 4.259 658.523 | |
| BITCOIN GROUP SE A1TNV9 | 31,140 | +0,880 +2,91 % | 17:35 | 1 | 5 | 24.883 | 2.506 | 0,101 | 20.796 640.086 | |
| BORUSSIA DORTMUND 549309 | 3,320 | +0,065 +2,00 % | 17:35 | 2 | 24 | 66.813 | 26.109 | 0,391 | 193.630 638.960 | |
| BIJOU BRIGITTE 522950 | 50,40 | +1,10 +2,23 % | 20:14 | - | 1 | 1.549 | 3.691 | 2,383 | 12.329 616.258 | |
| BANK OF AMERICA 858388 | 46,080 | +0,840 +1,86 % | 20:59 | 54 | 100 | 3.197 | 2.140 | 0,669 | 13.451 615.617 | |
| BARCLAYS 850403 | 5,068 | -0,027 -0,53 % | 17:35 | 5 | 86 | 10.978 | 18.412 | 1,677 | 95.728 487.222 | |
| BBVA 875773 | 19,820 | -0,210 -1,05 % | 20:46 | 11 | 24 | 1.722 | 6.392 | 3,712 | 23.253 460.599 | |
| BOEING 850471 | 189,50 | -0,26 -0,14 % | 21:10 | 9 | 175 | 922 | 802 | 0,870 | 2.123 401.851 | |
| BB BIOTECH A0NFN3 | 50,30 | +0,20 +0,40 % | 21:22 | - | 9 | 2.562 | 1.740 | 0,679 | 5.915 298.550 | |
| BLOCK A143D6 | 57,70 | +1,55 +2,76 % | 21:08 | 1 | 11 | 2.877 | 2.115 | 0,735 | 4.337 248.726 | |
| BANCO DE SABADELL A0MRD4 | 3,318 | -0,006 -0,18 % | 20:45 | - | 12 | 10.702 | 9.917 | 0,927 | 72.095 238.845 | |
| BERTRANDT 523280 | 15,400 | +0,450 +3,01 % | 17:35 | - | 1 | 7.615 | 2.769 | 0,364 | 14.150 219.619 | |
| BRISTOL-MYERS SQUIBB 850501 | 48,805 | -0,460 -0,93 % | 20:54 | 3 | 23 | 3.346 | 2.193 | 0,655 | 3.593 175.651 | |
| BANCO BPM A2DJF1 | 12,925 | +0,305 +2,42 % | 17:35 | - | 1 | 3.131 | 4.572 | 1,460 | 11.782 150.384 | |
| BEYOND MEAT A2N7XQ | 0,625 | +0,016 +2,66 % | 21:21 | - | 1 | 41.609 | 53.728 | 1,291 | 228.791 142.472 | |
| BANK OF IRELAND A2DR6L | 17,045 | +0,165 +0,98 % | 20:03 | - | 4 | 2.571 | 1.482 | 0,576 | 7.296 124.027 | |
| BRAIN BIOTECH 520394 | 2,370 | -0,030 -1,25 % | 19:45 | - | 2 | 6.176 | 8.750 | 1,417 | 32.795 77.220 | |
| BPER BANCA 897832 | 12,408 | -0,108 -0,86 % | 19:27 | - | - | 3.172 | 2.098 | 0,661 | 5.483 68.064 | |
| BERENTZEN-GRUPPE 520160 | 3,500 | -0,040 -1,13 % | 17:35 | 10 | 2 | 25.151 | 14.061 | 0,559 | 16.363 58.432 | |
| BAYWA 519406 | 2,675 | -0,015 -0,56 % | 17:35 | - | 4 | 58.917 | 44.336 | 0,753 | 21.104 57.012 | |
| BOSTON SCIENTIFIC 884113 | 54,69 | +0,57 +1,05 % | 20:33 | 4 | 7 | 2.520 | 1.890 | 0,750 | 1.037 56.705 | |
| BIOGEN 789617 | 151,40 | -0,34 -0,22 % | 17:37 | - | 54 | 1.585 | 642 | 0,405 | 372 56.358 | |
| BASTEI LUEBBE A1X3YY | 6,980 | +0,300 +4,49 % | 17:35 | - | 3 | 4.394 | 4.510 | 1,026 | 7.764 53.968 | |
| BARRY CALLEBAUT 914661 | 1.392,00 | -24,00 -1,69 % | 20:13 | - | - | - | - | - | 37 51.446 | |
| BAADER BANK 508810 | 6,900 | 0,000 0,00 % | 17:35 | - | 4 | 16.722 | 23.181 | 1,386 | 7.021 48.681 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,400 | -0,200 -1,47 % | 18:26 | - | 4 | 1.082 | 393 | 0,363 | 2.643 35.471 | |
| BIONXT SOLUTIONS A3D1K3 | 0,294 | -0,005 -1,67 % | 20:57 | - | 4 | 32.118 | 108.975 | 3,393 | 115.116 34.765 | |
| BIKE24 A3CQ7F | 2,970 | -0,030 -1,00 % | 17:35 | - | 1 | 8.796 | 21.519 | 2,446 | 11.676 34.607 | |
| BAVARIAN NORDIC 917165 | 26,920 | +0,140 +0,52 % | 18:26 | - | 7 | 2.144 | 1.167 | 0,544 | 1.011 27.239 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,500 | +0,150 +0,92 % | 17:35 | 9 | - | 2.211 | 1.213 | 0,549 | 1.260 20.790 | |
| BRANICKS GROUP A1X3XX | 1,325 | +0,025 +1,92 % | 17:35 | 2 | 6 | 17.809 | 33.740 | 1,895 | 12.276 15.851 | |
| BECTON DICKINSON 857675 | 131,30 | -0,75 -0,57 % | 20:10 | 1 | 3 | 1.532 | 494 | 0,322 | 118 15.568 | |
| BET-AT-HOME.COM A0DNAY | 2,480 | 0,000 0,00 % | 17:35 | 1 | - | 18.502 | 5.275 | 0,285 | 5.409 13.522 | |
| BINECT A3H213 | 1,410 | -0,040 -2,76 % | 17:05 | - | - | 5.614 | 10.300 | 1,835 | 7.119 9.784 | |
| BANK OF NEW YORK MELLON A0MVKA | 112,00 | +1,00 +0,90 % | 20:51 | 1 | 3 | 1.753 | 742 | 0,423 | 70 7.814 | |
| BUZZI 925963 | 48,370 | -0,140 -0,29 % | 14:56 | - | 2 | 1.553 | 540 | 0,348 | 137 6.628 | |
| B+S BANKSYSTEME 126215 | 1,735 | -0,035 -1,98 % | 20:45 | - | 1 | 5.675 | 14.000 | 2,467 | 1.717 3.106 | |
| BIOFRONTERA A4BGGM | 2,660 | +0,100 +3,91 % | 20:07 | - | - | 5.487 | 61.088 | 11,133 | 320 808 | |
| BIO-GATE BGAG98 | 0,540 | -0,035 -6,09 % | 11:06 | - | - | 4.600 | 4.600 | 1,000 | 432 260 | |
| BLUE CAP A0JM2M | 17,800 | -0,150 -0,84 % | 17:35 | - | 2 | 3.935 | 739 | 0,188 | 6 107 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.