| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 45,800 | +0,985 +2,20 % | Fr | 5 | 36 | 12.059 | 12.428 | 1,031 | 4,2 Mio. 193,3 Mio. | |
| BASF BASF11 | 48,180 | -0,920 -1,87 % | Fr | 5 | 90 | 20.132 | 19.186 | 0,953 | 2,7 Mio. 128,4 Mio. | |
| BMW 519000 | 88,44 | -0,50 -0,56 % | Fr | 1 | 37 | 10.326 | 11.784 | 1,141 | 907.034 79,8 Mio. | |
| BEIERSDORF 520000 | 103,30 | -1,35 -1,29 % | Fr | 1 | 16 | 8.337 | 7.707 | 0,924 | 333.026 34,4 Mio. | |
| BECHTLE 515870 | 38,000 | -4,000 -9,52 % | Fr | - | 18 | 2.894 | 7.610 | 2,630 | 743.624 28,7 Mio. | |
| BRENNTAG A1DAHH | 55,56 | -0,68 -1,21 % | Fr | 1 | 9 | 22.741 | 22.944 | 1,009 | 253.880 14,1 Mio. | |
| BROADCOM A2JG9Z | 282,05 | +0,80 +0,28 % | Fr | 4 | 39 | 593 | 148 | 0,250 | 31.287 8,6 Mio. | |
| BP 850517 | 5,508 | +0,108 +2,00 % | Fr | 4 | 106 | 149.715 | 202.058 | 1,350 | 1,2 Mio. 6,5 Mio. | |
| BILFINGER 590900 | 123,10 | +2,80 +2,33 % | Fr | - | 12 | 407 | 674 | 1,656 | 51.712 6,3 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 429,60 | +0,05 +0,01 % | Fr | - | 57 | 205 | 306 | 1,493 | 14.212 6,1 Mio. | |
| BIONTECH A2PSR2 | 90,40 | +0,15 +0,17 % | Fr | 4 | 13 | 12.794 | 745 | 0,058 | 64.886 5,9 Mio. | |
| BLOOM ENERGY A2JQTG | 121,34 | +0,30 +0,25 % | Fr | - | 2 | 1.187 | 2.669 | 2,249 | 38.267 4,7 Mio. | |
| BARRICK MINING A417GQ | 38,235 | +0,020 +0,05 % | Fr | 4 | 27 | 3.636 | 2.347 | 0,645 | 116.325 4,4 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 87,80 | -0,50 -0,57 % | Fr | 1 | 34 | 1.656 | 2.765 | 1,670 | 38.204 3,3 Mio. | |
| BARCLAYS 850403 | 5,550 | +0,160 +2,97 % | Fr | 1 | 86 | 2.493 | 2.130 | 0,854 | 588.074 3,3 Mio. | |
| BAE SYSTEMS 866131 | 21,690 | +0,300 +1,40 % | Fr | - | 12 | 2.285 | 1.311 | 0,574 | 120.642 2,6 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 53,00 | +0,70 +1,34 % | Fr | - | 3 | 655 | 1.863 | 2,844 | 44.568 2,4 Mio. | |
| BOEING 850471 | 205,90 | +0,35 +0,17 % | Fr | 5 | 175 | 581 | 339 | 0,583 | 9.558 2,0 Mio. | |
| BEFESA A2H5Z1 | 31,080 | -0,060 -0,19 % | Fr | - | 12 | 2.014 | 4.298 | 2,134 | 56.728 1,8 Mio. | |
| BOOKING HOLDINGS A2JEXP | 3.759,00 | -10,00 -0,27 % | Fr | - | 23 | 4 | 7 | 1,750 | 428 1,6 Mio. | |
| BANCO DE SABADELL A0MRD4 | 3,195 | +0,013 +0,41 % | Fr | - | 12 | 2.707 | 2.877 | 1,063 | 488.015 1,5 Mio. | |
| BANCO SANTANDER 858872 | 10,656 | +0,032 +0,30 % | Fr | - | 60 | 2.499 | 7.099 | 2,841 | 133.607 1,4 Mio. | |
| BANK OF AMERICA 858388 | 47,850 | +0,020 +0,04 % | Fr | 4 | 100 | 190 | 365 | 1,921 | 25.675 1,2 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 28,260 | +2,940 +11,61 % | Fr | - | 5 | 1.645 | 2.472 | 1,503 | 41.743 1,1 Mio. | |
| BBVA 875773 | 20,490 | -0,080 -0,39 % | Fr | - | 24 | 1.436 | 396 | 0,276 | 54.958 1,1 Mio. | |
| BRISTOL-MYERS SQUIBB 850501 | 52,14 | -0,26 -0,50 % | Fr | - | 23 | 312 | 261 | 0,837 | 19.275 976.753 | |
| BNP PARIBAS 887771 | 93,82 | -0,33 -0,35 % | Fr | - | 41 | 5.920 | 4.915 | 0,830 | 8.210 760.684 | |
| BLACKROCK A40PW4 | 890,90 | -2,90 -0,32 % | Fr | 1 | 34 | 26 | 19 | 0,731 | 789 706.742 | |
| BB BIOTECH A0NFN3 | 50,60 | -0,40 -0,78 % | Fr | - | 9 | 682 | 1.830 | 2,683 | 13.674 684.132 | |
| BE SEMICONDUCTOR A2JLD1 | 166,10 | +0,05 +0,03 % | Fr | - | - | 1.122 | 53 | 0,047 | 2.700 441.777 | |
| BAWAG GROUP A2DYJN | 135,70 | -0,10 -0,07 % | Fr | - | 14 | 1.109 | 63 | 0,057 | 3.093 417.213 | |
| BLOCK A143D6 | 47,390 | +0,055 +0,12 % | Fr | 5 | 11 | 1.203 | 454 | 0,377 | 8.624 399.029 | |
| BEYOND MEAT A2N7XQ | 0,620 | +0,005 +0,88 % | Fr | - | 1 | 5.438 | 92.569 | 17,023 | 523.920 309.094 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,984 | +0,053 +0,59 % | Fr | - | 1 | 2.925 | 960 | 0,328 | 34.687 308.411 | |
| BASLER 510200 | 15,660 | -0,120 -0,76 % | Fr | - | 1 | 3.468 | 4.493 | 1,296 | 19.683 307.561 | |
| BOSTON SCIENTIFIC 884113 | 63,80 | -0,80 -1,24 % | Fr | - | 7 | 1.137 | 164 | 0,144 | 4.539 298.107 | |
| BAYWA 519406 | 3,250 | -0,005 -0,15 % | Fr | - | 4 | 17.807 | 9.606 | 0,539 | 90.539 288.111 | |
| BORUSSIA DORTMUND 549309 | 3,260 | -0,025 -0,76 % | Fr | 2 | 24 | 46.162 | 39.459 | 0,855 | 56.118 182.763 | |
| BASTEI LUEBBE A1X3YY | 7,500 | +0,140 +1,90 % | Fr | - | 3 | 1.605 | 5.402 | 3,366 | 19.693 148.826 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,700 | -0,050 -0,30 % | Fr | - | - | 1.294 | 381 | 0,294 | 8.922 148.268 | |
| BUZZI 925963 | 48,040 | +1,580 +3,40 % | Fr | - | 2 | 1.191 | 178 | 0,149 | 2.932 142.566 | |
| BARRY CALLEBAUT 914661 | 1.546,00 | -8,00 -0,51 % | Fr | - | - | - | - | - | 87 132.890 | |
| BANCO BPM A2DJF1 | 12,870 | -0,010 -0,08 % | Fr | - | 1 | 1.728 | 669 | 0,387 | 10.207 129.309 | |
| BIONXT SOLUTIONS A3D1K3 | 0,387 | +0,009 +2,38 % | Fr | - | 4 | 6.248 | 48.250 | 7,722 | 329.046 128.871 | |
| BIOGEN 789617 | 164,25 | +6,00 +3,79 % | Fr | 1 | 54 | 1.144 | 176 | 0,154 | 733 117.549 | |
| BIJOU BRIGITTE 522950 | 44,300 | +0,100 +0,23 % | Fr | - | 1 | 1.870 | 1.753 | 0,937 | 2.614 115.634 | |
| BANK OF IRELAND A2DR6L | 17,205 | +0,010 +0,06 % | Fr | - | 4 | 1.560 | 471 | 0,302 | 5.175 88.076 | |
| BIKE24 A3CQ7F | 3,010 | -0,050 -1,63 % | Fr | - | 1 | 4.476 | 14.126 | 3,156 | 28.636 86.807 | |
| BLUE CAP A0JM2M | 17,800 | -0,100 -0,56 % | Fr | - | 2 | 4.340 | 235 | 0,054 | 3.358 59.849 | |
| BRANICKS GROUP A1X3XX | 1,990 | 0,000 0,00 % | Fr | 1 | 6 | 11.536 | 31.681 | 2,746 | 30.063 58.483 | |
| BAADER BANK 508810 | 6,800 | -0,050 -0,73 % | Fr | - | 4 | 2.697 | 28.151 | 10,438 | 8.456 57.383 | |
| BPER BANCA 897832 | 12,710 | +0,030 +0,24 % | Fr | - | - | 1.889 | 675 | 0,357 | 4.198 52.459 | |
| BECTON DICKINSON 857675 | 176,50 | -1,25 -0,70 % | Fr | - | 3 | 36 | 36 | 1,000 | 266 46.522 | |
| BATH & BODY WORKS A3CWHH | 19,320 | -0,182 -0,93 % | Fr | - | 2 | 1.239 | 237 | 0,191 | 1.759 33.287 | |
| BAVARIAN NORDIC 917165 | 26,050 | +0,050 +0,19 % | Fr | - | 7 | 1.331 | 354 | 0,266 | 1.047 26.974 | |
| BRAIN BIOTECH 520394 | 2,240 | +0,020 +0,90 % | Fr | - | 2 | 3.581 | 4.480 | 1,251 | 11.369 24.787 | |
| BERTRANDT 523280 | 17,820 | -0,080 -0,45 % | Fr | - | 1 | 7.673 | 1.767 | 0,230 | 961 17.338 | |
| BERENTZEN-GRUPPE 520160 | 3,630 | +0,040 +1,11 % | Fr | - | 2 | 3.992 | 8.185 | 2,050 | 3.815 13.743 | |
| BIO-GATE BGAG98 | 0,630 | +0,010 +1,61 % | Fr | - | - | 7.198 | 3.900 | 0,542 | 17.365 10.869 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,700 | -0,500 -2,91 % | Fr | - | 4 | 1.306 | 101 | 0,077 | 590 10.314 | |
| BANK OF NEW YORK MELLON A0MVKA | 104,96 | -0,16 -0,15 % | Fr | - | 3 | 60 | 60 | 1,000 | 67 6.930 | |
| B+S BANKSYSTEME 126215 | 2,040 | +0,060 +3,03 % | Fr | - | 1 | 2.884 | 6.000 | 2,080 | 1.923 3.839 | |
| BET-AT-HOME.COM A0DNAY | 2,010 | +0,010 +0,50 % | Fr | - | - | 7.828 | 6.373 | 0,814 | 722 1.454 | |
| BINECT A3H213 | 1,460 | 0,000 0,00 % | Fr | - | - | 2.905 | 1.600 | 0,551 | 23 32 | |
| BIOFRONTERA A4BGGM | 2,420 | -0,030 -1,22 % | Fr | - | - | 2.873 | 16.860 | 5,868 | 10 24 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.