| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 51,70 | +0,96 +1,89 % | 11:37 | 11 | 90 | 25.191 | 25.217 | 1,001 | 806.465 42,0 Mio. | |
| BAYER BAY001 | 38,335 | +0,060 +0,16 % | 11:38 | 10 | 36 | 12.346 | 13.185 | 1,068 | 298.617 11,5 Mio. | |
| BMW 519000 | 77,74 | -0,44 -0,56 % | 11:38 | 2 | 37 | 9.843 | 10.129 | 1,029 | 109.277 8,5 Mio. | |
| BEIERSDORF 520000 | 74,78 | -0,44 -0,58 % | 11:34 | - | 16 | 10.150 | 6.463 | 0,637 | 90.542 6,8 Mio. | |
| BP 850517 | 6,806 | +0,065 +0,96 % | 11:38 | 4 | 106 | 60.560 | 64.265 | 1,061 | 917.436 6,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 408,00 | -4,50 -1,09 % | 11:46 | 4 | 57 | 360 | 228 | 0,633 | 6.372 2,6 Mio. | |
| BRENNTAG A1DAHH | 56,38 | -0,12 -0,21 % | 11:35 | 2 | 9 | 5.565 | 6.042 | 1,086 | 39.768 2,2 Mio. | |
| BILFINGER 590900 | 97,45 | -2,40 -2,40 % | 11:37 | - | 12 | 6.299 | 5.589 | 0,887 | 18.928 1,8 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,70 | +0,70 +1,40 % | 11:21 | - | 3 | 79.568 | 73.921 | 0,929 | 35.483 1,8 Mio. | |
| BECHTLE 515870 | 27,440 | +0,040 +0,15 % | 11:37 | - | 18 | 15.963 | 16.014 | 1,003 | 62.191 1,7 Mio. | |
| BARRICK MINING A417GQ | 33,810 | +0,985 +3,00 % | 11:53 | 3 | 27 | 1.903 | 2.580 | 1,356 | 39.253 1,3 Mio. | |
| BIONTECH A2PSR2 | 74,30 | -1,60 -2,11 % | 11:53 | 5 | 13 | 2.692 | 1.569 | 0,583 | 13.970 1,0 Mio. | |
| BROADCOM A2JG9Z | 262,65 | -7,20 -2,67 % | 11:53 | 1 | 39 | 455 | 799 | 1,756 | 3.680 964.407 | |
| BAE SYSTEMS 866131 | 24,150 | -0,300 -1,23 % | 11:38 | - | 12 | 41.347 | 32.145 | 0,777 | 25.905 620.228 | |
| BMW AG VORZUGSAKTIEN 519003 | 77,70 | -0,40 -0,51 % | 11:36 | 1 | 34 | 4.699 | 4.795 | 1,020 | 6.780 526.146 | |
| BANCO SANTANDER 858872 | 9,381 | -0,123 -1,29 % | 11:49 | - | 60 | 44.092 | 73.312 | 1,663 | 44.879 419.009 | |
| BLOOM ENERGY A2JQTG | 116,50 | -1,10 -0,94 % | 11:47 | - | 2 | 2.115 | 1.507 | 0,713 | 3.511 406.387 | |
| BLACKROCK A40PW4 | 816,30 | -24,10 -2,87 % | 11:32 | 5 | 34 | 416 | 122 | 0,293 | 424 344.627 | |
| BNP PARIBAS 887771 | 79,90 | -2,00 -2,44 % | 11:52 | 1 | 41 | 7.255 | 2.663 | 0,367 | 4.207 338.131 | |
| BAWAG GROUP A2DYJN | 125,00 | -3,50 -2,72 % | 11:49 | - | 14 | 3.853 | 3.067 | 0,796 | 2.631 328.126 | |
| BEFESA A2H5Z1 | 28,640 | -0,180 -0,62 % | 11:35 | - | 12 | 7.239 | 5.721 | 0,790 | 10.194 289.589 | |
| BBVA 875773 | 17,850 | -0,430 -2,35 % | 11:50 | 2 | 24 | 65.092 | 28.707 | 0,441 | 14.726 263.361 | |
| BARCLAYS 850403 | 4,385 | -0,095 -2,12 % | 11:35 | 1 | 86 | 677.214 | 663.550 | 0,980 | 56.333 247.662 | |
| BOOKING HOLDINGS A2JEXP | 3.557,00 | -101,00 -2,76 % | 11:36 | - | 23 | 48 | 152 | 3,167 | 53 187.681 | |
| BE SEMICONDUCTOR A2JLD1 | 178,65 | -6,50 -3,51 % | 11:40 | - | - | 4.096 | 4.132 | 1,009 | 1.040 184.037 | |
| BITCOIN GROUP SE A1TNV9 | 28,900 | +0,300 +1,05 % | 11:34 | - | 5 | 1.549 | 2.314 | 1,494 | 6.293 179.378 | |
| BANK OF AMERICA 858388 | 40,875 | -1,040 -2,48 % | 10:37 | 2 | 100 | 2.772 | 3.017 | 1,088 | 4.111 166.847 | |
| BOEING 850471 | 166,46 | -2,82 -1,67 % | 11:47 | 2 | 175 | 834 | 1.332 | 1,597 | 988 164.016 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,400 | -0,123 -1,64 % | 11:33 | - | 1 | 97.593 | 96.751 | 0,991 | 20.786 153.958 | |
| BB BIOTECH A0NFN3 | 46,350 | -0,900 -1,90 % | 11:11 | - | 9 | 7.422 | 8.704 | 1,173 | 2.874 132.612 | |
| BANCO DE SABADELL A0MRD4 | 3,010 | -0,049 -1,60 % | 11:34 | - | 12 | 258.745 | 222.937 | 0,862 | 39.700 120.404 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,42 | -0,07 -0,14 % | 11:51 | 3 | 23 | 2.037 | 1.453 | 0,713 | 1.868 95.523 | |
| BORUSSIA DORTMUND 549309 | 2,990 | -0,020 -0,66 % | 11:30 | 1 | 24 | 52.313 | 22.970 | 0,439 | 31.706 95.160 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,200 | -0,150 -0,92 % | 10:51 | - | - | 10.647 | 4.441 | 0,417 | 3.969 64.894 | |
| BASLER 510200 | 12,800 | -0,500 -3,76 % | 11:37 | 2 | 1 | 3.490 | 6.107 | 1,750 | 3.227 41.465 | |
| BAADER BANK 508810 | 6,800 | -0,100 -1,45 % | 11:38 | - | 4 | 26.018 | 16.377 | 0,629 | 5.718 39.006 | |
| BIJOU BRIGITTE 522950 | 44,100 | +0,600 +1,38 % | 11:12 | - | 1 | 787 | 2.070 | 2,630 | 858 37.513 | |
| BLOCK A143D6 | 48,925 | -3,075 -5,91 % | 11:08 | - | 11 | 1.132 | 1.140 | 1,007 | 722 34.984 | |
| BERTRANDT 523280 | 14,700 | 0,000 0,00 % | 11:35 | - | 1 | 11.083 | 1.753 | 0,158 | 2.264 33.513 | |
| BANCO BPM A2DJF1 | 11,520 | -0,375 -3,15 % | 11:52 | - | 1 | 78.695 | 85.618 | 1,088 | 2.736 31.811 | |
| BRANICKS GROUP A1X3XX | 1,256 | -0,098 -7,24 % | 11:14 | - | 6 | 62.936 | 15.768 | 0,251 | 23.902 29.666 | |
| BANK OF IRELAND A2DR6L | 15,420 | -0,230 -1,47 % | 11:47 | - | 4 | 3.676 | 4.783 | 1,301 | 1.796 27.728 | |
| BARRY CALLEBAUT 914661 | 1.496,00 | -16,00 -1,06 % | 11:11 | - | - | - | - | - | 13 19.357 | |
| BIONXT SOLUTIONS A3D1K3 | 0,331 | -0,015 -4,34 % | 11:33 | 2 | 4 | 12.173 | 150.860 | 12,393 | 54.477 18.052 | |
| BRAIN BIOTECH 520394 | 2,510 | +0,010 +0,40 % | 11:18 | - | 2 | 14.841 | 17.190 | 1,158 | 6.354 16.115 | |
| BPER BANCA 897832 | 10,775 | -0,260 -2,36 % | 11:45 | - | - | 68.369 | 91.231 | 1,334 | 1.472 15.852 | |
| BAYWA 519406 | 2,610 | -0,085 -3,15 % | 11:37 | - | 4 | 18.757 | 17.632 | 0,940 | 5.751 15.100 | |
| BOSTON SCIENTIFIC 884113 | 60,40 | -1,00 -1,63 % | Fr | 4 | 7 | 13.991 | 16.821 | 1,202 | 205 12.386 | |
| BIOGEN 789617 | 159,75 | -6,10 -3,68 % | 11:42 | 1 | 54 | 3.293 | 573 | 0,174 | 62 9.903 | |
| BECTON DICKINSON 857675 | 135,80 | -0,65 -0,48 % | 10:29 | - | 3 | 3.951 | 704 | 0,178 | 60 8.148 | |
| BIOFRONTERA A4BGGM | 2,550 | +0,040 +1,59 % | 11:29 | - | - | 2.986 | 19.932 | 6,675 | 2.590 6.598 | |
| BEYOND MEAT A2N7XQ | 0,565 | 0,000 -0,04 % | 11:35 | 1 | 1 | 91.344 | 73.057 | 0,800 | 11.354 6.374 | |
| BIKE24 A3CQ7F | 3,000 | -0,050 -1,64 % | 10:33 | 1 | 1 | 114.531 | 28.701 | 0,251 | 1.647 5.056 | |
| BANK OF NEW YORK MELLON A0MVKA | 99,68 | -1,12 -1,11 % | 09:02 | - | 3 | 4.404 | 3.574 | 0,812 | 30 2.990 | |
| BINECT A3H213 | 1,370 | -0,010 -0,72 % | 10:34 | - | - | 6.247 | 45.443 | 7,274 | 1.019 1.432 | |
| BAVARIAN NORDIC 917165 | 25,680 | -0,200 -0,77 % | 09:11 | 1 | 7 | 15.605 | 12.603 | 0,808 | 45 1.139 | |
| BET-AT-HOME.COM A0DNAY | 2,540 | +0,080 +3,25 % | 11:44 | - | - | 19.466 | 110.162 | 5,659 | 419 1.024 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 15,300 | +0,900 +6,25 % | 08:01 | - | 4 | 1.479 | 262 | 0,177 | 67 1.017 | |
| BERENTZEN-GRUPPE 520160 | 3,430 | -0,030 -0,87 % | 10:32 | - | 2 | 11.831 | 21.887 | 1,850 | 290 999 | |
| BIO-GATE BGAG98 | 0,605 | -0,005 -0,82 % | 07:30 | - | - | 10.545 | 6.403 | 0,607 | 733 443 | |
| BASTEI LUEBBE A1X3YY | 6,800 | +0,020 +0,30 % | 07:30 | - | 3 | 7.280 | 7.173 | 0,985 | 50 340 | |
| BLUE CAP A0JM2M | 17,400 | +0,100 +0,58 % | Fr | - | 2 | 3.692 | 2.527 | 0,684 | 10 174 | |
| B+S BANKSYSTEME 126215 | 1,960 | +0,030 +1,55 % | 09:53 | 1 | 1 | 12.932 | 11.602 | 0,897 | 55 101 | |
| BUZZI 925963 | 44,400 | 0,000 0,00 % | Mi | - | 2 | 14.276 | 11.626 | 0,814 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.