| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 44,420 | +2,325 +5,52 % | 12:47 | 35 | 36 | 8.772 | 11.825 | 1,348 | 3,9 Mio. 170,9 Mio. | |
| BMW 519000 | 85,20 | -4,88 -5,42 % | 12:46 | 15 | 37 | 8.858 | 7.893 | 0,891 | 909.790 77,2 Mio. | |
| BASF BASF11 | 43,860 | -2,430 -5,25 % | 12:46 | 7 | 90 | 25.595 | 20.669 | 0,808 | 1,2 Mio. 52,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 84,90 | -5,05 -5,61 % | 12:47 | 7 | 34 | 5.007 | 3.378 | 0,675 | 144.120 12,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 419,55 | -5,75 -1,35 % | 13:00 | 6 | 57 | 339 | 190 | 0,560 | 23.368 9,8 Mio. | |
| BIONTECH A2PSR2 | 92,65 | -1,30 -1,38 % | 13:02 | 7 | 13 | 3.895 | 4.311 | 1,107 | 95.135 8,8 Mio. | |
| BEIERSDORF 520000 | 97,08 | -1,04 -1,06 % | 12:46 | 3 | 16 | 4.337 | 4.170 | 0,961 | 75.019 7,3 Mio. | |
| BROADCOM A2JG9Z | 297,55 | -5,70 -1,88 % | 13:02 | 5 | 39 | 639 | 579 | 0,906 | 22.981 6,8 Mio. | |
| BILFINGER 590900 | 115,10 | -2,00 -1,71 % | 12:45 | - | 12 | 6.005 | 6.354 | 1,058 | 33.421 3,8 Mio. | |
| BARRICK MINING A417GQ | 42,995 | +0,985 +2,34 % | 13:02 | 3 | 27 | 1.049 | 2.124 | 2,025 | 89.373 3,8 Mio. | |
| BRENNTAG A1DAHH | 49,160 | -3,240 -6,18 % | 12:46 | 1 | 9 | 4.296 | 4.242 | 0,987 | 69.146 3,4 Mio. | |
| BOEING 850471 | 209,30 | -4,20 -1,97 % | 13:02 | 1 | 175 | 519 | 382 | 0,736 | 13.000 2,7 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,30 | +0,30 +0,60 % | 12:33 | - | 3 | 91.863 | 93.435 | 1,017 | 44.841 2,2 Mio. | |
| BAE SYSTEMS 866131 | 24,440 | +0,750 +3,17 % | 12:47 | - | 12 | 38.138 | 20.627 | 0,541 | 90.695 2,2 Mio. | |
| BLOOM ENERGY A2JQTG | 123,22 | -5,64 -4,38 % | 12:57 | 1 | 2 | 1.533 | 1.419 | 0,926 | 14.423 1,8 Mio. | |
| BECHTLE 515870 | 43,180 | -0,800 -1,82 % | 12:36 | - | 18 | 6.016 | 5.865 | 0,975 | 35.064 1,5 Mio. | |
| BLACKROCK A40PW4 | 982,00 | -20,20 -2,02 % | 12:53 | 2 | 34 | 102 | 281 | 2,755 | 1.402 1,4 Mio. | |
| BANCO SANTANDER 858872 | 10,410 | -0,134 -1,27 % | 13:00 | - | 60 | 239.352 | 220.089 | 0,920 | 126.577 1,3 Mio. | |
| BNP PARIBAS 887771 | 85,97 | -1,77 -2,02 % | 13:00 | 3 | 41 | 3.135 | 2.255 | 0,719 | 13.831 1,2 Mio. | |
| BP 850517 | 5,043 | -0,015 -0,30 % | 12:47 | 5 | 106 | 114.831 | 164.931 | 1,436 | 173.177 873.800 | |
| BEFESA A2H5Z1 | 31,160 | -0,600 -1,89 % | 12:30 | - | 12 | 5.418 | 5.724 | 1,056 | 22.879 706.191 | |
| BAYWA 519406 | 3,990 | -0,350 -8,06 % | 12:47 | 1 | 4 | 14.445 | 21.172 | 1,466 | 157.729 636.963 | |
| BBVA 875773 | 20,820 | -0,240 -1,14 % | 12:58 | 4 | 24 | 163.421 | 162.535 | 0,995 | 25.869 532.594 | |
| BOOKING HOLDINGS A2JEXP | 4.360,00 | -50,00 -1,13 % | 13:00 | - | 23 | 73 | 169 | 2,315 | 113 489.102 | |
| BARCLAYS 850403 | 5,540 | -0,060 -1,07 % | 12:29 | 5 | 86 | 712.294 | 602.060 | 0,845 | 83.663 463.696 | |
| BRISTOL-MYERS SQUIBB 850501 | 46,550 | -1,105 -2,32 % | 12:59 | - | 23 | 1.668 | 2.940 | 1,763 | 8.964 421.283 | |
| BANCO DE SABADELL A0MRD4 | 3,188 | -0,067 -2,06 % | 13:00 | - | 12 | 36.201 | 119.071 | 3,289 | 130.463 417.367 | |
| BITCOIN GROUP SE A1TNV9 | 32,400 | -0,600 -1,82 % | 12:40 | 3 | 5 | 531 | 772 | 1,454 | 12.333 397.514 | |
| BLOCK A143D6 | 55,39 | -1,45 -2,55 % | 12:46 | 3 | 11 | 1.071 | 1.337 | 1,248 | 5.899 326.739 | |
| BAWAG GROUP A2DYJN | 136,80 | +0,20 +0,15 % | 13:00 | - | 14 | 2.893 | 2.795 | 0,966 | 2.378 322.546 | |
| BANK OF AMERICA 858388 | 44,905 | -0,760 -1,66 % | 13:02 | 3 | 100 | 1.674 | 2.609 | 1,559 | 7.145 321.946 | |
| BB BIOTECH A0NFN3 | 51,40 | -1,10 -2,10 % | 12:16 | - | 9 | 13.146 | 11.854 | 0,902 | 6.121 314.701 | |
| BIONXT SOLUTIONS A3D1K3 | 0,293 | -0,020 -6,39 % | 13:01 | 2 | 4 | 78.016 | 90.809 | 1,164 | 994.016 279.814 | |
| BE SEMICONDUCTOR A2JLD1 | 167,80 | -5,40 -3,12 % | 13:02 | - | - | 4.220 | 4.313 | 1,022 | 1.634 276.381 | |
| BASLER 510200 | 16,560 | +0,380 +2,35 % | 12:41 | - | 1 | 4.863 | 6.195 | 1,274 | 15.603 257.497 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 15,800 | -0,200 -1,25 % | 12:45 | - | - | 2.601 | 3.254 | 1,251 | 16.305 256.898 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,810 | -0,385 -4,19 % | 12:39 | - | 1 | 80.575 | 114.870 | 1,426 | 28.440 250.049 | |
| BANCO BPM A2DJF1 | 12,615 | -0,155 -1,21 % | 12:50 | - | 1 | 69.550 | 76.917 | 1,106 | 18.951 233.271 | |
| BIOGEN 789617 | 139,95 | -1,80 -1,27 % | 12:50 | - | 54 | 618 | 625 | 1,011 | 1.458 201.404 | |
| BANK OF IRELAND A2DR6L | 16,550 | -0,285 -1,69 % | 12:58 | - | 4 | 15.553 | 15.133 | 0,973 | 11.119 183.615 | |
| BORUSSIA DORTMUND 549309 | 3,330 | -0,030 -0,89 % | 12:07 | 3 | 24 | 28.409 | 9.593 | 0,338 | 43.402 145.065 | |
| BIJOU BRIGITTE 522950 | 43,800 | +0,200 +0,46 % | 13:02 | - | 1 | 1.112 | 866 | 0,779 | 2.220 97.365 | |
| BERENTZEN-GRUPPE 520160 | 3,790 | +0,170 +4,70 % | 10:34 | - | 2 | 19.013 | 19.733 | 1,038 | 25.715 95.422 | |
| BPER BANCA 897832 | 11,985 | -0,190 -1,56 % | 12:54 | - | - | 88.269 | 71.765 | 0,813 | 6.665 79.763 | |
| BELIMO A3CUQD | 960,50 | +0,50 +0,05 % | 12:55 | 8 | - | 1.050 | 852 | 0,811 | 62 60.416 | |
| BOSTON SCIENTIFIC 884113 | 75,40 | -0,60 -0,79 % | 12:14 | 2 | 7 | 10.331 | 10.896 | 1,055 | 553 41.720 | |
| BRAIN BIOTECH 520394 | 2,400 | -0,040 -1,64 % | 11:48 | - | 2 | 38.583 | 14.912 | 0,386 | 16.008 40.087 | |
| BEYOND MEAT A2N7XQ | 0,852 | +0,000 +0,05 % | 12:34 | 1 | 1 | 149.863 | 124.249 | 0,829 | 44.398 37.355 | |
| BECTON DICKINSON 857675 | 175,80 | -2,80 -1,57 % | 12:29 | - | 3 | 658 | 607 | 0,922 | 209 36.694 | |
| BAVARIAN NORDIC 917165 | 25,800 | -0,950 -3,55 % | 11:37 | 1 | 7 | 11.154 | 11.316 | 1,015 | 917 23.926 | |
| BRANICKS GROUP A1X3XX | 1,892 | -0,032 -1,66 % | 12:53 | - | 6 | 14.764 | 18.288 | 1,239 | 12.050 22.901 | |
| BARRY CALLEBAUT 914661 | 1.336,00 | -21,00 -1,55 % | 12:48 | - | - | - | - | - | 16 21.390 | |
| BANK OF NEW YORK MELLON A0MVKA | 103,14 | -1,44 -1,38 % | 10:29 | - | 3 | 10.069 | 1.116 | 0,111 | 159 16.318 | |
| B+S BANKSYSTEME 126215 | 2,200 | +0,080 +3,77 % | 12:34 | - | 1 | 12.178 | 4.257 | 0,350 | 5.017 10.951 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 18,450 | +0,450 +2,50 % | 12:31 | 1 | 4 | 1.740 | 623 | 0,358 | 549 10.052 | |
| BLUE CAP A0JM2M | 19,000 | -0,200 -1,04 % | 12:43 | - | 2 | 4.120 | 2.209 | 0,536 | 375 7.064 | |
| BASTEI LUEBBE A1X3YY | 8,000 | -0,080 -0,99 % | 11:31 | - | 3 | 6.835 | 5.562 | 0,814 | 873 6.978 | |
| BUZZI 925963 | 49,520 | -1,630 -3,19 % | 09:05 | - | 2 | 11.190 | 11.268 | 1,007 | 122 6.063 | |
| BET-AT-HOME.COM A0DNAY | 2,070 | -0,040 -1,90 % | 10:55 | - | - | 35.994 | 9.186 | 0,255 | 2.006 4.152 | |
| BAADER BANK 508810 | 6,700 | -0,100 -1,47 % | 12:41 | - | 4 | 37.220 | 11.072 | 0,297 | 619 4.147 | |
| BIO-GATE BGAG98 | 0,805 | -0,020 -2,42 % | Fr | - | - | 9.900 | 8.194 | 0,828 | 4.569 3.792 | |
| BIKE24 A3CQ7F | 3,100 | +0,050 +1,64 % | 09:59 | - | 1 | 22.653 | 16.472 | 0,727 | 1.165 3.530 | |
| BERTRANDT 523280 | 18,900 | -0,300 -1,56 % | 09:02 | - | 1 | 4.578 | 3.928 | 0,858 | 70 1.323 | |
| BIOFRONTERA A4BGGM | 2,460 | -0,090 -3,53 % | 12:36 | - | - | 14.460 | 26.749 | 1,850 | 253 634 | |
| BATH & BODY WORKS A3CWHH | 20,095 | +0,025 +0,12 % | Do | - | 2 | 10.667 | 8.286 | 0,777 | 0 0 | |
| BINECT A3H213 | 1,520 | 0,000 0,00 % | Fr | - | - | 5.889 | 8.226 | 1,397 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .