| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 41,900 | +0,230 +0,55 % | 12:46 | 31 | 36 | 6.617 | 6.816 | 1,030 | 1,0 Mio. 41,6 Mio. | |
| BASF BASF11 | 45,810 | -0,010 -0,02 % | 12:46 | 7 | 90 | 31.469 | 30.757 | 0,977 | 902.083 41,5 Mio. | |
| BMW 519000 | 89,84 | -1,02 -1,12 % | 12:46 | 16 | 37 | 8.321 | 8.641 | 1,038 | 228.505 20,5 Mio. | |
| BP 850517 | 5,025 | -0,084 -1,64 % | 12:46 | 17 | 106 | 182.182 | 166.699 | 0,915 | 1,0 Mio. 5,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 424,05 | -0,70 -0,16 % | 13:00 | 8 | 57 | 632 | 320 | 0,506 | 10.754 4,6 Mio. | |
| BEIERSDORF 520000 | 97,90 | -0,62 -0,63 % | 12:45 | 4 | 16 | 3.670 | 4.118 | 1,122 | 44.940 4,4 Mio. | |
| BILFINGER 590900 | 117,30 | +0,80 +0,69 % | 12:37 | 1 | 12 | 7.700 | 8.204 | 1,065 | 34.054 4,0 Mio. | |
| BROADCOM A2JG9Z | 299,15 | +7,05 +2,41 % | 13:00 | 19 | 39 | 923 | 577 | 0,625 | 13.251 3,9 Mio. | |
| BRENNTAG A1DAHH | 51,50 | -0,44 -0,85 % | 12:45 | 2 | 9 | 8.193 | 10.293 | 1,256 | 62.082 3,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 89,55 | -0,75 -0,83 % | 12:45 | 16 | 34 | 5.351 | 5.069 | 0,947 | 34.583 3,1 Mio. | |
| BIONTECH A2PSR2 | 92,65 | -1,05 -1,12 % | 13:00 | 11 | 13 | 4.061 | 4.850 | 1,194 | 32.639 3,0 Mio. | |
| BARRICK MINING A417GQ | 42,860 | -0,020 -0,05 % | 13:01 | 3 | 27 | 3.235 | 2.462 | 0,761 | 47.468 2,0 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,950 | +1,050 +2,15 % | 12:44 | 1 | 3 | 84.174 | 82.225 | 0,977 | 34.725 1,7 Mio. | |
| BECHTLE 515870 | 43,440 | -0,400 -0,91 % | 12:40 | 2 | 18 | 6.665 | 6.672 | 1,001 | 26.528 1,2 Mio. | |
| BAYWA 519406 | 4,270 | +0,440 +11,49 % | 12:46 | 1 | 4 | 41.921 | 31.902 | 0,761 | 249.876 1,0 Mio. | |
| BNP PARIBAS 887771 | 87,21 | -0,32 -0,37 % | 12:55 | 1 | 41 | 6.028 | 2.898 | 0,481 | 10.110 885.350 | |
| BAE SYSTEMS 866131 | 23,590 | +0,070 +0,30 % | 12:42 | 1 | 12 | 59.583 | 46.600 | 0,782 | 37.056 874.833 | |
| BLACKROCK A40PW4 | 959,60 | +20,80 +2,22 % | 13:01 | 16 | 34 | 488 | 268 | 0,549 | 693 652.912 | |
| BBVA 875773 | 21,060 | -0,010 -0,05 % | 12:58 | - | 24 | 160.259 | 162.983 | 1,017 | 30.523 643.035 | |
| BOEING 850471 | 208,60 | +0,25 +0,12 % | 13:00 | 13 | 175 | 850 | 590 | 0,694 | 2.908 606.185 | |
| BANCO DE SABADELL A0MRD4 | 3,260 | -0,033 -1,00 % | 12:59 | - | 12 | 45.351 | 37.654 | 0,830 | 128.395 421.704 | |
| BANCO SANTANDER 858872 | 10,572 | +0,022 +0,21 % | 13:01 | 2 | 60 | 165.537 | 114.395 | 0,691 | 35.604 375.812 | |
| BLOOM ENERGY A2JQTG | 118,78 | +4,16 +3,63 % | 12:46 | 1 | 2 | 1.634 | 1.511 | 0,925 | 3.117 363.670 | |
| BITCOIN GROUP SE A1TNV9 | 32,940 | -1,460 -4,24 % | 12:46 | 4 | 5 | 552 | 636 | 1,152 | 10.959 360.413 | |
| BANK OF AMERICA 858388 | 45,280 | +0,175 +0,39 % | 13:00 | 46 | 100 | 1.995 | 2.469 | 1,238 | 7.904 357.952 | |
| BOOKING HOLDINGS A2JEXP | 4.450,00 | -7,00 -0,16 % | 12:07 | 1 | 23 | 258 | 114 | 0,442 | 79 351.509 | |
| BB BIOTECH A0NFN3 | 52,80 | +0,90 +1,73 % | 12:42 | - | 9 | 10.422 | 13.659 | 1,311 | 5.787 303.734 | |
| BE SEMICONDUCTOR A2JLD1 | 173,15 | +11,30 +6,98 % | 12:58 | - | - | 4.430 | 4.625 | 1,044 | 1.754 298.396 | |
| BEFESA A2H5Z1 | 31,680 | -0,200 -0,63 % | 12:43 | - | 12 | 5.754 | 3.906 | 0,679 | 8.120 258.048 | |
| BASLER 510200 | 15,960 | +0,380 +2,44 % | 12:39 | - | 1 | 12.398 | 4.945 | 0,399 | 10.197 164.777 | |
| BIJOU BRIGITTE 522950 | 44,000 | -0,400 -0,90 % | 12:15 | - | 1 | 1.745 | 1.196 | 0,685 | 2.748 122.000 | |
| BARCLAYS 850403 | 5,610 | +0,040 +0,72 % | 12:13 | 3 | 86 | 708.095 | 713.774 | 1,008 | 18.799 105.461 | |
| BAWAG GROUP A2DYJN | 131,40 | -0,80 -0,61 % | 12:35 | - | 14 | 2.312 | 2.203 | 0,953 | 645 85.270 | |
| BLOCK A143D6 | 56,71 | +0,35 +0,62 % | 12:57 | 5 | 11 | 1.764 | 1.668 | 0,946 | 1.480 83.675 | |
| BRISTOL-MYERS SQUIBB 850501 | 48,825 | -0,165 -0,34 % | 11:57 | 2 | 23 | 1.838 | 1.129 | 0,614 | 1.646 80.460 | |
| BEYOND MEAT A2N7XQ | 0,845 | +0,016 +1,88 % | 12:59 | 2 | 1 | 100.998 | 112.733 | 1,116 | 91.311 76.131 | |
| BAADER BANK 508810 | 6,750 | 0,000 0,00 % | 11:47 | - | 4 | 31.509 | 15.892 | 0,504 | 10.784 72.853 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,266 | -0,057 -0,61 % | 11:54 | - | 1 | 92.055 | 75.572 | 0,821 | 7.818 72.700 | |
| BRANICKS GROUP A1X3XX | 1,920 | +0,072 +3,90 % | 11:32 | - | 6 | 21.432 | 19.004 | 0,887 | 32.475 61.380 | |
| BOSTON SCIENTIFIC 884113 | 78,60 | -2,00 -2,48 % | 13:00 | 3 | 7 | 12.459 | 10.259 | 0,823 | 619 49.101 | |
| BRAIN BIOTECH 520394 | 2,430 | -0,010 -0,41 % | 12:51 | 2 | 2 | 42.492 | 14.708 | 0,346 | 19.847 48.194 | |
| BECTON DICKINSON 857675 | 179,40 | +1,30 +0,73 % | 12:30 | 2 | 3 | 2.106 | 669 | 0,318 | 231 41.225 | |
| BANK OF IRELAND A2DR6L | 16,905 | -0,025 -0,15 % | 12:50 | 1 | 4 | 14.758 | 14.893 | 1,009 | 2.411 40.883 | |
| BLUE CAP A0JM2M | 18,600 | +0,100 +0,54 % | 12:55 | - | 2 | 4.298 | 2.097 | 0,488 | 2.127 39.439 | |
| BANCO BPM A2DJF1 | 12,760 | +0,185 +1,47 % | 12:08 | 1 | 1 | 80.364 | 81.330 | 1,012 | 2.915 37.216 | |
| BORUSSIA DORTMUND 549309 | 3,350 | -0,010 -0,30 % | 12:40 | 2 | 24 | 37.575 | 27.356 | 0,728 | 10.340 34.692 | |
| BAVARIAN NORDIC 917165 | 26,710 | -0,240 -0,89 % | 12:55 | - | 7 | 11.271 | 11.153 | 0,990 | 1.163 31.090 | |
| BPER BANCA 897832 | 12,145 | +0,060 +0,50 % | 12:56 | - | - | 85.344 | 83.850 | 0,982 | 2.457 29.830 | |
| BUZZI 925963 | 51,30 | -0,35 -0,68 % | 10:38 | - | 2 | 12.920 | 12.305 | 0,952 | 508 26.067 | |
| BARRY CALLEBAUT 914661 | 1.384,00 | +26,00 +1,91 % | 12:02 | - | - | - | - | - | 14 19.249 | |
| BERTRANDT 523280 | 19,380 | 0,000 0,00 % | Mi | - | 1 | 3.234 | 4.321 | 1,336 | 974 18.662 | |
| BIOGEN 789617 | 147,10 | +1,65 +1,13 % | 09:36 | 5 | 54 | 800 | 561 | 0,701 | 116 16.929 | |
| BIKE24 A3CQ7F | 3,000 | 0,000 0,00 % | 09:13 | - | 1 | 18.196 | 15.177 | 0,834 | 5.154 15.482 | |
| BASTEI LUEBBE A1X3YY | 7,820 | 0,000 0,00 % | 10:56 | - | 3 | 7.541 | 5.997 | 0,795 | 1.840 14.520 | |
| BIOFRONTERA A4BGGM | 2,540 | +0,070 +2,83 % | 12:29 | - | - | 13.060 | 26.749 | 2,048 | 3.085 7.770 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,450 | -0,050 -0,29 % | 12:26 | 1 | 4 | 683 | 554 | 0,811 | 448 7.698 | |
| BIONXT SOLUTIONS A3D1K3 | 0,329 | -0,009 -2,66 % | 12:28 | - | 4 | 42.770 | 85.938 | 2,009 | 18.050 5.881 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 15,950 | 0,000 0,00 % | 09:23 | - | - | 5.933 | 3.516 | 0,593 | 357 5.700 | |
| BET-AT-HOME.COM A0DNAY | 2,110 | +0,040 +1,93 % | 11:50 | - | - | 38.277 | 10.078 | 0,263 | 1.996 4.213 | |
| BANK OF NEW YORK MELLON A0MVKA | 107,74 | +0,72 +0,67 % | 12:38 | 3 | 3 | 7.098 | 3.970 | 0,559 | 35 3.770 | |
| BINECT A3H213 | 1,510 | 0,000 0,00 % | Mi | - | - | 5.889 | 8.226 | 1,397 | 2.200 3.322 | |
| BELIMO A3CUQD | 926,00 | +23,00 +2,55 % | 11:40 | - | - | 1.009 | 1.043 | 1,034 | 3 2.770 | |
| B+S BANKSYSTEME 126215 | 2,180 | +0,020 +0,93 % | 11:28 | - | 1 | 10.970 | 4.465 | 0,407 | 644 1.400 | |
| BERENTZEN-GRUPPE 520160 | 3,570 | +0,050 +1,42 % | 10:43 | 1 | 2 | 15.685 | 15.008 | 0,957 | 209 748 | |
| BIO-GATE BGAG98 | 0,825 | +0,010 +1,23 % | 09:40 | - | - | 9.900 | 2.000 | 0,202 | 260 214 | |
| BATH & BODY WORKS A3CWHH | 19,926 | +0,150 +0,76 % | 09:30 | 2 | 2 | 27.322 | 38.612 | 1,413 | 6 119 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .