| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 52,09 | +1,15 +2,26 % | 10:31 | 3 | 90 | - | - | - | 772.773 39,7 Mio. | |
| BAYER BAY001 | 40,460 | +0,765 +1,93 % | 10:31 | 4 | 36 | - | - | - | 363.384 14,5 Mio. | |
| BMW 519000 | 79,98 | +0,74 +0,93 % | 10:30 | 3 | 37 | - | - | - | 112.131 8,9 Mio. | |
| BEIERSDORF 520000 | 76,48 | +0,94 +1,24 % | 10:30 | 1 | 16 | - | - | - | 35.438 2,7 Mio. | |
| BRENNTAG A1DAHH | 57,94 | +1,12 +1,97 % | 10:28 | - | 9 | - | - | - | 40.906 2,4 Mio. | |
| BP 850517 | 6,863 | +0,091 +1,34 % | 10:30 | 2 | 106 | - | - | - | 173.768 1,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 412,25 | -1,65 -0,40 % | 10:45 | 8 | 57 | - | - | - | 2.580 1,1 Mio. | |
| BROADCOM A2JG9Z | 281,45 | +8,85 +3,25 % | 10:45 | 12 | 39 | - | - | - | 3.614 1,0 Mio. | |
| BIONTECH A2PSR2 | 78,65 | -0,45 -0,57 % | 10:44 | 4 | 13 | - | - | - | 10.170 795.017 | |
| BECHTLE 515870 | 29,920 | +0,440 +1,49 % | 10:30 | - | 18 | - | - | - | 25.766 765.590 | |
| BILFINGER 590900 | 103,40 | +0,70 +0,68 % | 10:30 | - | 12 | - | - | - | 7.397 760.074 | |
| BOOKING HOLDINGS A2JEXP | 154,35 | -3.483,65 -95,76 % | 10:43 | 5 | 23 | - | - | - | 2.887 444.590 | |
| BARRICK MINING A417GQ | 35,700 | -0,435 -1,20 % | 10:44 | 7 | 27 | - | - | - | 12.270 436.701 | |
| BARCLAYS 850403 | 4,759 | +0,059 +1,24 % | 10:30 | 3 | 86 | - | - | - | 76.965 365.070 | |
| BRITISH AMERICAN TOBACCO 916018 | 50,92 | +0,32 +0,63 % | 10:25 | - | 3 | - | - | - | 6.549 331.014 | |
| BEFESA A2H5Z1 | 30,050 | +0,450 +1,52 % | 10:28 | - | 12 | - | - | - | 10.068 300.431 | |
| BLOOM ENERGY A2JQTG | 116,80 | -0,78 -0,66 % | 10:43 | - | 2 | - | - | - | 2.586 299.071 | |
| BMW AG VORZUGSAKTIEN 519003 | 79,50 | +0,05 +0,06 % | 10:17 | 2 | 34 | - | - | - | 3.711 294.242 | |
| BBVA 875773 | 19,315 | +0,460 +2,44 % | 10:45 | 3 | 24 | - | - | - | 14.062 267.299 | |
| BAE SYSTEMS 866131 | 26,130 | -0,200 -0,76 % | 10:29 | - | 12 | - | - | - | 10.127 265.002 | |
| BLACKROCK A40PW4 | 831,80 | -6,30 -0,75 % | 10:45 | 6 | 34 | - | - | - | 302 249.638 | |
| BANCO SANTANDER 858872 | 10,000 | +0,121 +1,22 % | 10:43 | 2 | 60 | - | - | - | 22.193 219.574 | |
| BORUSSIA DORTMUND 549309 | 3,100 | +0,055 +1,81 % | 10:27 | 1 | 24 | - | - | - | 70.807 218.184 | |
| BOEING 850471 | 183,26 | +2,70 +1,50 % | 10:38 | 3 | 175 | - | - | - | 871 159.872 | |
| BAWAG GROUP A2DYJN | 133,40 | +1,40 +1,06 % | 10:37 | - | 14 | - | - | - | 1.002 132.437 | |
| BNP PARIBAS 887771 | 84,00 | +0,72 +0,86 % | 10:02 | 3 | 41 | - | - | - | 1.365 114.379 | |
| BANCO DE SABADELL A0MRD4 | 3,085 | -0,019 -0,61 % | 10:45 | - | 12 | - | - | - | 35.736 109.176 | |
| BANK OF AMERICA 858388 | 43,260 | +0,460 +1,07 % | 10:32 | 17 | 100 | - | - | - | 2.408 104.098 | |
| BLOCK A143D6 | 51,90 | +0,08 +0,15 % | 10:30 | 13 | 11 | - | - | - | 1.838 95.116 | |
| BRANICKS GROUP A1X3XX | 1,335 | -0,085 -5,99 % | 10:29 | - | 6 | - | - | - | 69.072 92.470 | |
| BANK OF IRELAND A2DR6L | 16,095 | +0,595 +3,84 % | 10:41 | - | 4 | - | - | - | 5.815 91.982 | |
| BITCOIN GROUP SE A1TNV9 | 29,500 | -0,480 -1,60 % | 10:29 | - | 5 | - | - | - | 3.138 91.745 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,69 | -0,98 -1,90 % | 10:18 | - | 23 | - | - | - | 1.485 75.679 | |
| BE SEMICONDUCTOR A2JLD1 | 192,30 | +1,10 +0,58 % | 10:41 | 1 | - | - | - | - | 337 64.128 | |
| BB BIOTECH A0NFN3 | 47,950 | 0,000 0,00 % | 10:39 | - | 9 | - | - | - | 1.286 61.440 | |
| BIOGEN 789617 | 148,76 | -5,04 -3,28 % | 10:23 | 4 | 54 | - | - | - | 403 60.104 | |
| BASLER 510200 | 12,820 | +0,140 +1,10 % | 10:22 | - | 1 | - | - | - | 3.831 48.411 | |
| BOSTON SCIENTIFIC 884113 | 54,55 | -0,05 -0,09 % | 10:32 | 2 | 7 | - | - | - | 768 42.018 | |
| BAVARIAN NORDIC 917165 | 26,320 | +0,210 +0,80 % | 10:30 | - | 7 | - | - | - | 1.549 40.732 | |
| BANCO BPM A2DJF1 | 12,280 | +0,175 +1,45 % | 10:31 | - | 1 | - | - | - | 2.330 28.331 | |
| BEYOND MEAT A2N7XQ | 0,510 | -0,006 -1,22 % | 10:33 | 2 | 1 | - | - | - | 52.185 27.086 | |
| BPER BANCA 897832 | 11,622 | +0,147 +1,28 % | 10:32 | - | - | - | - | - | 1.877 21.619 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,600 | +0,300 +1,84 % | 09:36 | - | - | - | - | - | 950 15.670 | |
| BERENTZEN-GRUPPE 520160 | 3,490 | -0,010 -0,29 % | 10:17 | - | 2 | - | - | - | 3.674 12.807 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,499 | +0,106 +1,43 % | 10:25 | - | 1 | - | - | - | 1.719 12.793 | |
| BIONXT SOLUTIONS A3D1K3 | 0,344 | +0,013 +3,93 % | 10:04 | 2 | 4 | - | - | - | 32.366 10.374 | |
| BASTEI LUEBBE A1X3YY | 6,480 | +0,140 +2,21 % | 09:16 | - | 3 | - | - | - | 1.532 9.879 | |
| BAYWA 519406 | 2,725 | -0,020 -0,73 % | 10:30 | - | 4 | - | - | - | 3.094 8.569 | |
| BIJOU BRIGITTE 522950 | 43,400 | +0,500 +1,17 % | 09:02 | - | 1 | - | - | - | 183 7.942 | |
| BRAIN BIOTECH 520394 | 2,490 | +0,070 +2,89 % | 10:42 | - | 2 | - | - | - | 2.917 7.244 | |
| BANK OF NEW YORK MELLON A0MVKA | 106,00 | +0,08 +0,08 % | 10:30 | 5 | 3 | - | - | - | 43 4.612 | |
| BINECT A3H213 | 1,370 | -0,040 -2,84 % | 08:35 | - | - | - | - | - | 3.056 4.283 | |
| BECTON DICKINSON 857675 | 135,25 | +1,25 +0,93 % | 09:30 | - | 3 | - | - | - | 24 3.228 | |
| BARRY CALLEBAUT 914661 | 1.491,00 | -4,00 -0,27 % | 08:00 | - | - | - | - | - | 2 2.982 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,700 | +0,450 +3,16 % | 09:30 | - | 4 | - | - | - | 195 2.920 | |
| BIKE24 A3CQ7F | 2,970 | 0,000 0,00 % | 10:02 | - | 1 | - | - | - | 813 2.416 | |
| BIO-GATE BGAG98 | 0,675 | +0,035 +5,47 % | 08:54 | - | - | - | - | - | 3.467 2.223 | |
| BET-AT-HOME.COM A0DNAY | 2,510 | +0,050 +2,03 % | 10:14 | - | - | - | - | - | 884 2.159 | |
| BERTRANDT 523280 | 14,950 | -0,070 -0,47 % | 09:38 | - | 1 | - | - | - | 102 1.525 | |
| BUZZI 925963 | 45,100 | +0,980 +2,22 % | 09:04 | - | 2 | - | - | - | 22 992 | |
| BIOFRONTERA A4BGGM | 2,640 | +0,100 +3,94 % | 10:32 | - | - | - | - | - | 146 383 | |
| B+S BANKSYSTEME 126215 | 1,990 | +0,080 +4,19 % | 08:04 | - | 1 | - | - | - | 118 225 | |
| BAADER BANK 508810 | 6,880 | -0,020 -0,29 % | 09:02 | - | 4 | - | - | - | 18 123 | |
| BLUE CAP A0JM2M | 17,600 | +0,100 +0,57 % | 09:30 | - | 2 | - | - | - | 3 52 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.