Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
BAYER BAY001 | 23,970 | +0,540 +2,30 % | 12:09 | 8 | 36 | 28.680 | 26.149 | 0,912 | 1,4 Mio. 33,9 Mio. | |
BASF BASF11 | 42,630 | -0,730 -1,68 % | 12:09 | 10 | 90 | 38.536 | 35.807 | 0,929 | 699.710 29,9 Mio. | |
BMW 519000 | 78,40 | -0,90 -1,13 % | 12:09 | 32 | 37 | 8.610 | 10.440 | 1,213 | 162.373 12,8 Mio. | |
BRENNTAG A1DAHH | 60,38 | +0,54 +0,90 % | 12:02 | 5 | 9 | 9.368 | 8.172 | 0,872 | 93.191 5,6 Mio. | |
BERKSHIRE HATHAWAY A0YJQ2 | 446,05 | -4,90 -1,09 % | 12:24 | 15 | 57 | 422 | 94 | 0,223 | 10.692 4,8 Mio. | |
BEIERSDORF 520000 | 120,85 | -0,65 -0,54 % | 12:09 | - | 16 | 5.228 | 7.320 | 1,400 | 27.122 3,3 Mio. | |
BP 850517 | 4,303 | -0,048 -1,09 % | 12:07 | 4 | 106 | 91.010 | 103.054 | 1,132 | 489.106 2,1 Mio. | |
BECHTLE 515870 | 38,560 | -0,640 -1,63 % | 12:08 | 7 | 18 | 9.532 | 5.591 | 0,587 | 52.086 2,0 Mio. | |
BOEING 850471 | 182,74 | -1,36 -0,74 % | 12:24 | 9 | 175 | 1.009 | 1.098 | 1,088 | 10.421 1,9 Mio. | |
BRITISH AMERICAN TOBACCO 916018 | 38,860 | -0,330 -0,84 % | 12:05 | 1 | 3 | 28.967 | 27.140 | 0,937 | 47.357 1,9 Mio. | |
BAE SYSTEMS 866131 | 21,720 | +0,240 +1,12 % | 12:04 | - | 12 | 47.328 | 38.255 | 0,808 | 76.480 1,7 Mio. | |
BILFINGER 590900 | 74,50 | -0,30 -0,40 % | 12:05 | 7 | 12 | 7.210 | 8.304 | 1,152 | 20.443 1,5 Mio. | |
BROADCOM A2JG9Z | 201,00 | -4,40 -2,14 % | 12:22 | 7 | 39 | 1.621 | 936 | 0,577 | 6.949 1,4 Mio. | |
BIONTECH A2PSR2 | 88,65 | -1,50 -1,66 % | 12:20 | 12 | 13 | 3.849 | 3.637 | 0,945 | 13.389 1,2 Mio. | |
BMW AG VORZUGSAKTIEN 519003 | 74,20 | -0,90 -1,20 % | 12:09 | 30 | 34 | 6.232 | 6.572 | 1,055 | 12.024 894.040 | |
BITCOIN GROUP SE A1TNV9 | 42,460 | 0,000 0,00 % | 12:09 | 1 | 5 | 408 | 1.651 | 4,047 | 20.385 864.751 | |
BARRICK MINING A417GQ | 16,584 | +0,012 +0,07 % | 12:24 | - | 27 | 15.710 | 17.135 | 1,091 | 33.554 554.858 | |
BNP PARIBAS 887771 | 77,75 | -0,24 -0,31 % | 12:19 | 8 | 41 | 7.671 | 5.288 | 0,689 | 4.820 375.749 | |
BLOCK A143D6 | 49,800 | -1,030 -2,03 % | 12:24 | 2 | 11 | 2.017 | 2.547 | 1,263 | 4.708 237.000 | |
BOOKING HOLDINGS A2JEXP | 4.664,00 | -48,00 -1,02 % | 12:10 | 6 | 23 | 153 | 184 | 1,203 | 50 233.501 | |
BLACKROCK A40PW4 | 869,00 | -15,70 -1,77 % | 12:18 | 9 | 34 | 595 | 577 | 0,970 | 233 204.278 | |
BANK OF AMERICA 858388 | 39,165 | -0,455 -1,15 % | 12:00 | 11 | 100 | 9.223 | 7.162 | 0,777 | 4.511 176.511 | |
BEFESA A2H5Z1 | 26,800 | -0,160 -0,59 % | 12:08 | 1 | 12 | 4.856 | 5.073 | 1,045 | 6.279 167.958 | |
BANCO SANTANDER 858872 | 7,054 | +0,064 +0,92 % | 12:05 | 1 | 60 | 34.285 | 188.124 | 5,487 | 20.520 145.764 | |
BAWAG GROUP A2DYJN | 107,10 | -0,30 -0,28 % | 12:04 | 1 | 14 | 2.172 | 1.397 | 0,643 | 1.309 140.618 | |
BORUSSIA DORTMUND 549309 | 3,820 | -0,015 -0,39 % | 11:51 | 3 | 24 | 67.071 | 24.492 | 0,365 | 32.015 122.542 | |
BBVA 875773 | 13,670 | -0,105 -0,76 % | 12:23 | - | 24 | 282.707 | 185.519 | 0,656 | 8.724 120.078 | |
BIJOU BRIGITTE 522950 | 43,800 | 0,000 0,00 % | 11:32 | 1 | 1 | 4.029 | 2.899 | 0,720 | 2.553 112.307 | |
BE SEMICONDUCTOR A2JLD1 | 107,90 | +0,15 +0,14 % | 12:20 | - | - | 1.598 | 1.133 | 0,709 | 886 95.842 | |
BB BIOTECH A0NFN3 | 31,600 | +0,200 +0,64 % | 12:08 | - | 9 | 5.760 | 10.809 | 1,877 | 2.813 89.371 | |
BANK OF IRELAND A2DR6L | 11,960 | +0,090 +0,76 % | 12:15 | 1 | 4 | 19.682 | 11.757 | 0,597 | 6.893 81.357 | |
BARCLAYS 850403 | 3,914 | -0,026 -0,66 % | 11:58 | 6 | 86 | 134.122 | 213.894 | 1,595 | 19.032 74.752 | |
BIOGEN 789617 | 115,55 | -0,20 -0,17 % | 10:31 | 1 | 54 | 760 | 890 | 1,171 | 635 72.985 | |
BARRY CALLEBAUT 914661 | 780,00 | -6,50 -0,83 % | 12:21 | - | - | - | - | - | 62 48.634 | |
BOSTON SCIENTIFIC 884113 | 93,20 | -1,40 -1,48 % | 12:24 | 1 | 7 | 5.624 | 7.610 | 1,353 | 486 45.332 | |
BIKE24 A3CQ7F | 2,350 | 0,000 0,00 % | 11:37 | - | 1 | 22.759 | 41.322 | 1,816 | 19.538 45.200 | |
BAYWA 519406 | 8,200 | -0,040 -0,49 % | 12:06 | 3 | 4 | 5.739 | 2.584 | 0,450 | 4.175 34.392 | |
BECTON DICKINSON 857675 | 154,05 | -2,55 -1,63 % | 12:02 | - | 3 | 819 | 863 | 1,054 | 193 29.901 | |
BRISTOL-MYERS SQUIBB 850501 | 42,145 | -0,280 -0,66 % | 11:40 | - | 23 | 3.016 | 1.707 | 0,566 | 692 29.205 | |
BASLER 510200 | 8,460 | -0,350 -3,97 % | 11:10 | - | 1 | 9.853 | 5.585 | 0,567 | 2.885 24.504 | |
BRANICKS GROUP A1X3XX | 1,764 | -0,062 -3,40 % | 12:22 | - | 6 | 17.721 | 7.149 | 0,403 | 13.209 23.718 | |
BEYOND MEAT A2N7XQ | 2,663 | +0,034 +1,29 % | 12:17 | - | 1 | 58.323 | 24.538 | 0,421 | 8.778 23.296 | |
BIOTEST 522723 | 29,800 | 0,000 0,00 % | Di | - | 2 | 64.893 | 18.297 | 0,282 | 592 17.641 | |
BROCKHAUS TECHNOLOGIES A2GSU4 | 14,600 | 0,000 0,00 % | 11:49 | - | - | 5.024 | 1.693 | 0,337 | 1.188 17.560 | |
BALOISE 853020 | 208,80 | -0,20 -0,10 % | Di | - | 13 | 3.244 | 3.662 | 1,129 | 72 14.904 | |
BLUE CAP A0JM2M | 17,300 | +0,100 +0,58 % | Di | 1 | 2 | 3.809 | 2.263 | 0,594 | 810 14.094 | |
BAYWA AG NAMENS-AKTIEN 519400 | 18,550 | -0,200 -1,07 % | 12:09 | 3 | 4 | 1.856 | 1.212 | 0,653 | 622 11.884 | |
BERENTZEN-GRUPPE 520160 | 4,590 | +0,060 +1,32 % | 11:55 | 1 | 2 | 10.704 | 19.202 | 1,794 | 2.439 11.132 | |
BERTRANDT 523280 | 18,760 | -0,140 -0,74 % | 11:46 | - | 1 | 4.966 | 2.688 | 0,541 | 530 9.970 | |
BAKER HUGHES A2DUAY | 33,300 | +0,195 +0,59 % | 09:40 | - | 11 | 10.851 | 11.262 | 1,038 | 240 7.852 | |
BASTEI LUEBBE A1X3YY | 10,350 | -0,050 -0,48 % | 12:14 | - | 3 | 9.412 | 3.579 | 0,380 | 726 7.366 | |
BET-AT-HOME.COM A0DNAY | 3,050 | +0,080 +2,69 % | 11:29 | - | - | 8.785 | 8.206 | 0,934 | 1.583 4.797 | |
BRAIN BIOTECH 520394 | 2,110 | +0,030 +1,44 % | 11:25 | - | 2 | 24.284 | 10.490 | 0,432 | 2.152 4.594 | |
BIO-GATE BGAG98 | 0,760 | +0,045 +6,29 % | 11:46 | 1 | - | 14.100 | 7.380 | 0,523 | 4.731 3.607 | |
BIOTEST AG ST 522720 | 42,600 | 0,000 0,00 % | Di | - | 2 | 4.169 | 2.732 | 0,655 | 59 2.534 | |
BIONXT SOLUTIONS A3D1K3 | 0,353 | +0,015 +4,44 % | 12:08 | - | 4 | 107.945 | 86.049 | 0,797 | 6.300 2.190 | |
BAADER BANK 508810 | 4,420 | -0,020 -0,45 % | 12:15 | - | 4 | 26.684 | 24.815 | 0,930 | 300 1.326 | |
BINECT A3H213 | 1,950 | -0,030 -1,52 % | 09:40 | - | - | 6.715 | 5.046 | 0,751 | 31 64 | |
B+S BANKSYSTEME 126215 | 1,900 | +0,040 +2,15 % | 10:05 | - | 1 | 10.704 | 13.069 | 1,221 | 10 19 | |
BIOFRONTERA A4BGGM | 2,550 | -0,070 -2,67 % | 09:17 | - | - | 7.473 | 18.698 | 2,502 | 7 17 | |
BELIMO A3CUQD | 855,50 | -4,50 -0,52 % | Mo | - | - | 1.466 | 657 | 0,448 | 0 0 |