| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 48,080 | -1,580 -3,18 % | 12:04 | 36 | 90 | 9.885 | 8.963 | 0,907 | 2,2 Mio. 108,3 Mio. | |
| BAYER BAY001 | 41,640 | -0,205 -0,49 % | 12:05 | 14 | 36 | 5.206 | 5.766 | 1,108 | 485.165 20,3 Mio. | |
| BMW 519000 | 88,72 | -0,12 -0,14 % | 12:05 | 7 | 37 | 7.819 | 6.621 | 0,847 | 107.989 9,6 Mio. | |
| BEIERSDORF 520000 | 106,20 | +0,35 +0,33 % | 12:05 | - | 16 | 8.830 | 9.209 | 1,043 | 60.101 6,4 Mio. | |
| BEFESA A2H5Z1 | 33,720 | +2,100 +6,64 % | 12:02 | 3 | 12 | 6.209 | 6.756 | 1,088 | 128.972 4,3 Mio. | |
| BRENNTAG A1DAHH | 51,80 | -0,52 -0,99 % | 12:04 | - | 9 | 7.314 | 6.001 | 0,820 | 45.480 2,4 Mio. | |
| BP 850517 | 5,450 | +0,014 +0,26 % | 11:58 | - | 106 | 222.029 | 158.314 | 0,713 | 359.413 2,0 Mio. | |
| BLOCK A143D6 | 54,51 | +8,29 +17,94 % | 12:17 | 40 | 11 | 2.402 | 1.374 | 0,572 | 25.070 1,4 Mio. | |
| BECHTLE 515870 | 33,170 | -0,330 -0,99 % | 12:03 | - | 18 | 11.001 | 10.047 | 0,913 | 40.035 1,3 Mio. | |
| BILFINGER 590900 | 121,70 | +0,20 +0,16 % | 11:59 | - | 12 | 3.119 | 2.993 | 0,960 | 9.458 1,2 Mio. | |
| BROADCOM A2JG9Z | 267,70 | -4,90 -1,80 % | 12:19 | 11 | 39 | 399 | 363 | 0,910 | 4.217 1,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 424,45 | -1,50 -0,35 % | 12:04 | 10 | 57 | 256 | 479 | 1,871 | 2.284 968.261 | |
| BIONTECH A2PSR2 | 92,90 | +0,70 +0,76 % | 12:09 | 1 | 13 | 3.260 | 2.102 | 0,645 | 8.894 823.462 | |
| BARRICK MINING A417GQ | 42,210 | -0,460 -1,08 % | 12:19 | 1 | 27 | 2.701 | 4.259 | 1,577 | 15.755 665.198 | |
| BANCO SANTANDER 858872 | 10,938 | -0,172 -1,55 % | 12:19 | 6 | 60 | 218.112 | 227.848 | 1,045 | 59.203 656.407 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,563 | -0,402 -4,48 % | 12:05 | 2 | 1 | 95.374 | 83.230 | 0,873 | 66.558 577.240 | |
| BNP PARIBAS 887771 | 96,29 | -0,39 -0,40 % | 12:20 | 1 | 41 | 2.147 | 2.083 | 0,970 | 5.420 524.413 | |
| BRITISH AMERICAN TOBACCO 916018 | 52,70 | -0,50 -0,94 % | 11:54 | - | 3 | 77.135 | 72.061 | 0,934 | 7.604 400.716 | |
| BAE SYSTEMS 866131 | 24,360 | +0,040 +0,16 % | 11:50 | 1 | 12 | 42.321 | 42.589 | 1,006 | 12.878 313.239 | |
| BBVA 875773 | 19,995 | +0,040 +0,20 % | 12:20 | - | 24 | 120.813 | 202.591 | 1,677 | 13.516 270.927 | |
| BMW AG VORZUGSAKTIEN 519003 | 88,33 | -0,43 -0,48 % | 12:04 | 7 | 34 | 4.193 | 2.792 | 0,666 | 2.960 261.973 | |
| BAWAG GROUP A2DYJN | 134,20 | -0,70 -0,52 % | 11:52 | 2 | 14 | 2.250 | 2.130 | 0,947 | 1.854 251.146 | |
| BITCOIN GROUP SE A1TNV9 | 30,200 | -0,080 -0,26 % | 11:46 | - | 5 | 2.093 | 2.690 | 1,285 | 7.823 236.483 | |
| BOOKING HOLDINGS A2JEXP | 3.620,00 | +19,00 +0,53 % | 12:10 | 3 | 23 | 38 | 260 | 6,842 | 62 222.563 | |
| BARCLAYS 850403 | 5,320 | -0,110 -2,03 % | 11:56 | 3 | 86 | 710.815 | 717.914 | 1,010 | 41.393 221.531 | |
| BANCO DE SABADELL A0MRD4 | 3,253 | -0,034 -1,03 % | 12:18 | - | 12 | 126.114 | 104.269 | 0,827 | 67.314 220.702 | |
| BOEING 850471 | 193,02 | -1,38 -0,71 % | 12:04 | 12 | 175 | 767 | 448 | 0,584 | 982 189.638 | |
| BLACKROCK A40PW4 | 913,60 | -10,30 -1,11 % | 12:14 | 3 | 34 | 495 | 454 | 0,917 | 152 139.819 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,72 | -0,04 -0,08 % | 11:14 | 3 | 23 | 3.313 | 1.567 | 0,473 | 2.683 138.758 | |
| BB BIOTECH A0NFN3 | 51,70 | +0,40 +0,78 % | 12:13 | 1 | 9 | 9.524 | 10.199 | 1,071 | 2.527 129.198 | |
| BLOOM ENERGY A2JQTG | 141,24 | -1,64 -1,15 % | 12:11 | 3 | 2 | 1.721 | 2.885 | 1,676 | 747 106.313 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 17,350 | +0,250 +1,46 % | 11:21 | 1 | - | 4.161 | 2.458 | 0,591 | 4.682 80.091 | |
| BRAIN BIOTECH 520394 | 2,460 | -0,020 -0,81 % | 12:10 | - | 2 | 20.205 | 24.512 | 1,213 | 31.918 79.068 | |
| BORUSSIA DORTMUND 549309 | 3,130 | +0,010 +0,32 % | 11:34 | 4 | 24 | 45.150 | 20.010 | 0,443 | 21.231 66.763 | |
| BASLER 510200 | 15,900 | +0,040 +0,25 % | 12:00 | 1 | 1 | 2.951 | 3.445 | 1,167 | 4.156 66.474 | |
| BRANICKS GROUP A1X3XX | 1,798 | -0,040 -2,18 % | 11:26 | 2 | 6 | 32.814 | 8.305 | 0,253 | 35.270 64.715 | |
| BANK OF IRELAND A2DR6L | 16,895 | +0,075 +0,45 % | 11:57 | - | 4 | 27.121 | 35.065 | 1,293 | 3.794 64.397 | |
| BE SEMICONDUCTOR A2JLD1 | 189,15 | -1,35 -0,71 % | 11:51 | - | - | 4.028 | 4.038 | 1,002 | 330 62.542 | |
| BANK OF AMERICA 858388 | 43,445 | -0,870 -1,96 % | 12:08 | 25 | 100 | 3.139 | 2.096 | 0,668 | 1.360 59.893 | |
| BET-AT-HOME.COM A0DNAY | 2,810 | -0,050 -1,75 % | 12:03 | - | - | 14.156 | 109.658 | 7,746 | 19.155 54.113 | |
| BAYWA 519406 | 3,050 | +0,090 +3,04 % | 11:11 | 1 | 4 | 21.067 | 24.495 | 1,163 | 16.445 50.136 | |
| BANCO BPM A2DJF1 | 12,940 | -0,010 -0,08 % | 10:19 | - | 1 | 68.000 | 70.251 | 1,033 | 3.734 48.313 | |
| BUZZI 925963 | 49,060 | +0,620 +1,28 % | 09:38 | 2 | 2 | 11.341 | 11.966 | 1,055 | 872 42.850 | |
| BERENTZEN-GRUPPE 520160 | 3,600 | -0,040 -1,10 % | 11:51 | - | 2 | 15.255 | 29.435 | 1,930 | 11.131 39.902 | |
| BIOGEN 789617 | 157,40 | -1,90 -1,19 % | 10:55 | - | 54 | 843 | 1.815 | 2,153 | 250 39.453 | |
| BIJOU BRIGITTE 522950 | 46,300 | +0,100 +0,22 % | 11:56 | - | 1 | 1.630 | 3.040 | 1,865 | 824 38.054 | |
| BIONXT SOLUTIONS A3D1K3 | 0,398 | -0,001 -0,25 % | 12:02 | 2 | 4 | 43.520 | 60.741 | 1,396 | 86.368 34.420 | |
| BARRY CALLEBAUT 914661 | 1.588,00 | -9,00 -0,56 % | 12:09 | - | - | - | - | - | 15 23.888 | |
| BPER BANCA 897832 | 12,375 | +0,040 +0,32 % | 10:22 | - | - | 69.311 | 68.289 | 0,985 | 1.553 19.150 | |
| BIOFRONTERA A4BGGM | 2,700 | +0,020 +0,75 % | 11:24 | - | - | 6.907 | 66.001 | 9,556 | 6.198 16.693 | |
| BECTON DICKINSON 857675 | 149,05 | -0,65 -0,43 % | 09:59 | - | 3 | 699 | 577 | 0,825 | 106 15.820 | |
| BOSTON SCIENTIFIC 884113 | 64,00 | -0,20 -0,31 % | 11:36 | 1 | 7 | 9.621 | 12.956 | 1,347 | 207 13.270 | |
| BLUE CAP A0JM2M | 17,600 | -0,100 -0,56 % | 12:05 | - | 2 | 5.737 | 2.532 | 0,441 | 680 12.068 | |
| BIKE24 A3CQ7F | 3,000 | 0,000 0,00 % | 09:24 | - | 1 | 33.212 | 14.223 | 0,428 | 3.996 12.012 | |
| BANK OF NEW YORK MELLON A0MVKA | 102,60 | -0,44 -0,43 % | Do | 3 | 3 | 5.382 | 7.303 | 1,357 | 115 11.727 | |
| BERTRANDT 523280 | 19,320 | +0,120 +0,62 % | 11:52 | - | 1 | 2.685 | 1.200 | 0,447 | 460 9.053 | |
| BAVARIAN NORDIC 917165 | 26,490 | +0,110 +0,42 % | 10:21 | - | 7 | 4.170 | 4.815 | 1,155 | 312 8.258 | |
| B+S BANKSYSTEME 126215 | 2,000 | 0,000 0,00 % | 11:12 | - | 1 | 16.032 | 11.202 | 0,699 | 2.866 5.731 | |
| BEYOND MEAT A2N7XQ | 0,690 | -0,003 -0,40 % | 12:11 | 2 | 1 | 201.534 | 106.114 | 0,527 | 7.928 5.403 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,250 | 0,000 0,00 % | 10:13 | 1 | 4 | 179 | 25 | 0,140 | 164 2.736 | |
| BASTEI LUEBBE A1X3YY | 6,940 | 0,000 0,00 % | 10:29 | - | 3 | 19.292 | 11.637 | 0,603 | 319 2.213 | |
| BAADER BANK 508810 | 6,950 | +0,100 +1,46 % | 09:02 | 2 | 4 | 39.715 | 51.066 | 1,286 | 226 1.570 | |
| BIO-GATE BGAG98 | 0,590 | +0,030 +5,36 % | 09:02 | - | - | 10.310 | 69.120 | 6,704 | 10 5 | |
| BINECT A3H213 | 1,430 | -0,030 -2,05 % | 08:00 | - | - | 4.806 | 7.618 | 1,585 | 1 1 | |
| BATH & BODY WORKS A3CWHH | 18,980 | -0,778 -3,94 % | Di | - | 2 | 35.808 | 34.397 | 0,961 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.