| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 51,90 | +1,16 +2,29 % | 15:14 | 26 | 90 | 5.377 | 1.999 | 0,372 | 2,2 Mio. 112,4 Mio. | |
| BAYER BAY001 | 38,245 | -0,030 -0,08 % | 15:14 | 6 | 36 | 12.599 | 4.485 | 0,356 | 748.327 28,6 Mio. | |
| BMW 519000 | 77,66 | -0,52 -0,67 % | 15:14 | 4 | 37 | 3.785 | 3.001 | 0,793 | 343.169 26,7 Mio. | |
| BEIERSDORF 520000 | 75,08 | -0,14 -0,19 % | 15:10 | 5 | 16 | 2.979 | 3.709 | 1,245 | 205.578 15,4 Mio. | |
| BP 850517 | 6,694 | -0,047 -0,70 % | 15:14 | 3 | 106 | 45.509 | 201.745 | 4,433 | 608.812 4,1 Mio. | |
| BRENNTAG A1DAHH | 56,58 | +0,08 +0,14 % | 15:14 | 1 | 9 | 3.255 | 5.240 | 1,610 | 71.742 4,0 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 410,45 | -2,05 -0,50 % | 18:48 | 3 | 57 | 457 | 345 | 0,755 | 9.301 3,8 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,30 | +0,30 +0,60 % | 15:11 | 1 | 3 | 2.309 | 1.113 | 0,482 | 61.488 3,1 Mio. | |
| BECHTLE 515870 | 27,360 | -0,040 -0,15 % | 15:10 | - | 18 | 4.516 | 4.318 | 0,956 | 107.489 2,9 Mio. | |
| BROADCOM A2JG9Z | 261,35 | -8,50 -3,15 % | 19:01 | 1 | 39 | 259 | 149 | 0,575 | 11.102 2,9 Mio. | |
| BARRICK MINING A417GQ | 33,115 | +0,290 +0,88 % | 18:54 | 6 | 27 | 5.129 | 4.523 | 0,882 | 70.043 2,3 Mio. | |
| BIONTECH A2PSR2 | 74,45 | -1,45 -1,91 % | 19:03 | 2 | 13 | 2.299 | 3.907 | 1,699 | 29.186 2,2 Mio. | |
| BILFINGER 590900 | 98,55 | -1,30 -1,30 % | 15:08 | 1 | 12 | 1.043 | 1.046 | 1,003 | 21.977 2,2 Mio. | |
| BAE SYSTEMS 866131 | 23,880 | -0,570 -2,33 % | 15:14 | 2 | 12 | 3.534 | 4.980 | 1,409 | 58.420 1,4 Mio. | |
| BLOOM ENERGY A2JQTG | 112,82 | -4,78 -4,06 % | 19:00 | 6 | 2 | 2.517 | 1.773 | 0,704 | 11.183 1,3 Mio. | |
| BARCLAYS 850403 | 4,415 | -0,065 -1,45 % | 15:14 | 5 | 86 | 17.068 | 23.712 | 1,389 | 289.822 1,3 Mio. | |
| BBVA 875773 | 17,860 | -0,420 -2,30 % | 18:49 | - | 24 | 2.799 | 1.566 | 0,559 | 60.238 1,1 Mio. | |
| BRISTOL-MYERS SQUIBB 850501 | 51,10 | -0,39 -0,76 % | 18:33 | 1 | 23 | 3.071 | 2.064 | 0,672 | 18.153 929.292 | |
| BEFESA A2H5Z1 | 28,600 | -0,220 -0,76 % | 15:08 | - | 12 | 3.788 | 4.203 | 1,110 | 25.351 728.163 | |
| BNP PARIBAS 887771 | 81,44 | -0,46 -0,56 % | 18:52 | 3 | 41 | 2.724 | 1.656 | 0,608 | 7.756 630.014 | |
| BLACKROCK A40PW4 | 823,10 | -17,30 -2,06 % | 18:49 | 2 | 34 | 173 | 176 | 1,017 | 688 571.587 | |
| BANCO SANTANDER 858872 | 9,338 | -0,166 -1,75 % | 19:06 | 8 | 60 | 8.419 | 13.002 | 1,544 | 57.856 545.334 | |
| BOEING 850471 | 164,68 | -4,60 -2,72 % | 19:06 | 9 | 175 | 1.119 | 734 | 0,656 | 3.091 516.887 | |
| BITCOIN GROUP SE A1TNV9 | 28,240 | -0,360 -1,26 % | 14:54 | - | 5 | 12.082 | 1.640 | 0,136 | 16.115 458.835 | |
| BMW AG VORZUGSAKTIEN 519003 | 77,65 | -0,45 -0,58 % | 15:14 | 4 | 34 | 3.682 | 2.543 | 0,691 | 5.547 430.660 | |
| BB BIOTECH A0NFN3 | 46,050 | -1,200 -2,54 % | 18:40 | - | 9 | 1.816 | 829 | 0,456 | 7.786 365.154 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,553 | +0,074 +0,99 % | 13:56 | - | 1 | 9.834 | 4.634 | 0,471 | 43.102 324.832 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,500 | +0,150 +0,92 % | 14:18 | - | - | 2.722 | 1.174 | 0,431 | 17.161 282.113 | |
| BLOCK A143D6 | 48,945 | -3,055 -5,88 % | 18:48 | 4 | 11 | 2.884 | 2.042 | 0,708 | 5.479 273.410 | |
| BORUSSIA DORTMUND 549309 | 2,980 | -0,030 -1,00 % | 15:10 | - | 24 | 40.667 | 27.031 | 0,665 | 89.677 268.780 | |
| BE SEMICONDUCTOR A2JLD1 | 173,35 | -11,80 -6,37 % | 14:05 | - | - | 1.223 | 154 | 0,126 | 1.328 233.712 | |
| BANK OF AMERICA 858388 | 41,335 | -0,580 -1,38 % | 15:14 | 15 | 100 | 5.378 | 2.600 | 0,483 | 4.904 204.436 | |
| BOOKING HOLDINGS A2JEXP | 3.550,00 | -108,00 -2,95 % | 15:03 | - | 23 | 1.074 | 39 | 0,036 | 51 185.221 | |
| BASLER 510200 | 13,100 | -0,200 -1,50 % | 15:10 | - | 1 | 3.505 | 7.592 | 2,166 | 10.782 141.250 | |
| BAWAG GROUP A2DYJN | 126,10 | -2,40 -1,87 % | 14:59 | - | 14 | 1.302 | 256 | 0,197 | 901 115.168 | |
| BRANICKS GROUP A1X3XX | 1,348 | -0,006 -0,44 % | 13:53 | - | 6 | 17.652 | 22.263 | 1,261 | 83.708 110.398 | |
| BIONXT SOLUTIONS A3D1K3 | 0,334 | -0,012 -3,47 % | 14:37 | - | 4 | 15.028 | 131.435 | 8,746 | 270.484 89.158 | |
| BANK OF IRELAND A2DR6L | 15,615 | -0,035 -0,22 % | 14:38 | - | 4 | 2.724 | 1.635 | 0,600 | 4.701 72.955 | |
| BANCO DE SABADELL A0MRD4 | 3,038 | -0,021 -0,69 % | 14:31 | 1 | 12 | 11.417 | 10.632 | 0,931 | 23.803 72.337 | |
| BANCO BPM A2DJF1 | 11,695 | -0,200 -1,68 % | 14:44 | 1 | 1 | 4.029 | 2.200 | 0,546 | 5.906 69.820 | |
| BIOGEN 789617 | 165,50 | -0,35 -0,21 % | 10:55 | - | 54 | 1.592 | 676 | 0,425 | 385 64.119 | |
| BECTON DICKINSON 857675 | 135,50 | -0,95 -0,70 % | 14:48 | - | 3 | 1.159 | 57 | 0,049 | 433 58.772 | |
| BAYWA 519406 | 2,660 | -0,045 -1,66 % | 14:28 | - | 4 | 18.648 | 18.094 | 0,970 | 18.159 48.709 | |
| BIKE24 A3CQ7F | 3,050 | 0,000 0,00 % | Do | 1 | 1 | 9.061 | 19.227 | 2,122 | 15.087 45.624 | |
| BARRY CALLEBAUT 914661 | 1.452,00 | -60,00 -3,97 % | 13:38 | 1 | - | - | - | - | 29 42.194 | |
| BAADER BANK 508810 | 6,750 | -0,150 -2,17 % | 18:55 | 1 | 4 | 32.706 | 18.021 | 0,551 | 5.925 40.255 | |
| BEYOND MEAT A2N7XQ | 0,571 | +0,005 +0,96 % | 14:04 | 2 | 1 | 7.649 | 71.043 | 9,288 | 56.550 32.169 | |
| BIJOU BRIGITTE 522950 | 43,800 | +0,300 +0,69 % | 14:36 | 4 | 1 | 6.232 | 1.492 | 0,239 | 672 29.263 | |
| BPER BANCA 897832 | 10,855 | -0,180 -1,63 % | 14:25 | - | - | 4.206 | 3.132 | 0,745 | 2.079 22.620 | |
| BRAIN BIOTECH 520394 | 2,370 | -0,130 -5,20 % | 14:29 | 1 | 2 | 18.028 | 13.610 | 0,755 | 8.902 21.743 | |
| BERENTZEN-GRUPPE 520160 | 3,440 | -0,020 -0,58 % | 14:29 | 1 | 2 | 12.659 | 21.613 | 1,707 | 4.124 14.241 | |
| BIO-GATE BGAG98 | 0,630 | +0,020 +3,28 % | Do | - | - | 10.545 | 6.503 | 0,617 | 21.481 14.044 | |
| BOSTON SCIENTIFIC 884113 | 60,40 | -1,00 -1,63 % | 14:08 | - | 7 | 2.636 | 1.356 | 0,514 | 205 12.386 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,850 | -0,550 -3,82 % | Do | - | 4 | 1.479 | 101 | 0,068 | 541 8.072 | |
| BANK OF NEW YORK MELLON A0MVKA | 100,10 | -0,70 -0,69 % | 14:26 | 1 | 3 | 1.902 | 945 | 0,497 | 80 8.025 | |
| BAVARIAN NORDIC 917165 | 25,550 | -0,330 -1,28 % | 12:41 | 1 | 7 | 2.162 | 1.185 | 0,548 | 310 7.925 | |
| BERTRANDT 523280 | 14,860 | +0,160 +1,09 % | 14:15 | - | 1 | 9.959 | 2.531 | 0,254 | 413 6.107 | |
| B+S BANKSYSTEME 126215 | 1,830 | -0,100 -5,18 % | 18:37 | - | 1 | 2.000 | 2.000 | 1,000 | 2.873 5.191 | |
| BET-AT-HOME.COM A0DNAY | 2,420 | -0,040 -1,63 % | 09:29 | - | - | 16.883 | 116.404 | 6,895 | 1.085 2.637 | |
| BASTEI LUEBBE A1X3YY | 6,520 | -0,260 -3,83 % | 13:54 | - | 3 | 5.452 | 3.693 | 0,677 | 210 1.380 | |
| BINECT A3H213 | 1,350 | -0,030 -2,17 % | 13:36 | - | - | 3.200 | 2.000 | 0,625 | 657 933 | |
| BIOFRONTERA A4BGGM | 2,550 | +0,040 +1,59 % | 10:29 | - | - | 2.986 | 20.605 | 6,901 | 150 382 | |
| BLUE CAP A0JM2M | 17,400 | +0,100 +0,58 % | 09:02 | - | 2 | 3.954 | 3.265 | 0,826 | 10 174 | |
| BUZZI 925963 | 44,400 | 0,000 0,00 % | Mi | - | 2 | 1.777 | 764 | 0,430 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.