| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 44,710 | +0,380 +0,86 % | 17:37 | 10 | 90 | 0 | 100 | 0,000 | 3,1 Mio. 136,3 Mio. | |
| BAYER BAY001 | 30,830 | +0,235 +0,77 % | 17:40 | 35 | 36 | 0 | 2.373 | 0,000 | 3,6 Mio. 111,1 Mio. | |
| BMW 519000 | 87,56 | +0,52 +0,60 % | 17:29 | 8 | 37 | 4.544 | 5.513 | 1,213 | 283.349 24,7 Mio. | |
| BEIERSDORF 520000 | 92,00 | +1,70 +1,88 % | 17:28 | 2 | 16 | 6.562 | 6.707 | 1,022 | 144.625 13,1 Mio. | |
| BROADCOM A2JG9Z | 326,60 | -1,35 -0,41 % | 18:03 | 24 | 39 | 608 | 0 | 0,000 | 34.601 11,6 Mio. | |
| BRENNTAG A1DAHH | 49,640 | +0,700 +1,43 % | 17:26 | 2 | 9 | 353 | 0 | 0,000 | 108.969 5,3 Mio. | |
| BECHTLE 515870 | 39,780 | +1,080 +2,79 % | 17:29 | - | 18 | 5.730 | 4.581 | 0,799 | 124.174 4,9 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 440,30 | -0,40 -0,09 % | 18:00 | 16 | 57 | 457 | 0 | 0,000 | 8.256 3,6 Mio. | |
| BARRICK MINING A417GQ | 33,810 | -0,545 -1,59 % | 18:01 | 21 | 27 | 5.816 | 0 | 0,000 | 103.289 3,5 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 80,25 | +0,05 +0,06 % | 17:35 | 7 | 34 | 0 | 403 | 0,000 | 40.262 3,2 Mio. | |
| BIONTECH A2PSR2 | 85,80 | +2,00 +2,39 % | 18:01 | 3 | 13 | 6.792 | 5.591 | 0,823 | 35.738 3,0 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,050 | +1,300 +2,72 % | 17:35 | 2 | 3 | 6.505 | 0 | 0,000 | 61.815 3,0 Mio. | |
| BILFINGER 590900 | 96,45 | +1,70 +1,79 % | 17:28 | 5 | 12 | 10.404 | 0 | 0,000 | 28.394 2,7 Mio. | |
| BAE SYSTEMS 866131 | 18,540 | -0,335 -1,77 % | 17:35 | 4 | 12 | 27 | 0 | 0,000 | 124.338 2,3 Mio. | |
| BP 850517 | 5,142 | -0,025 -0,48 % | 17:25 | 4 | 106 | 0 | 35.720 | 0,000 | 384.880 2,0 Mio. | |
| BOEING 850471 | 156,08 | +0,72 +0,46 % | 17:50 | 15 | 175 | 322 | 0 | 0,000 | 10.640 1,6 Mio. | |
| BNP PARIBAS 887771 | 71,88 | +1,17 +1,65 % | 17:32 | 2 | 41 | 400 | 400 | 1,000 | 16.518 1,2 Mio. | |
| BANCO SANTANDER 858872 | 9,055 | +0,161 +1,81 % | 18:03 | 1 | 60 | 14.200 | 11.406 | 0,803 | 127.929 1,1 Mio. | |
| BARCLAYS 850403 | 4,680 | +0,110 +2,41 % | 17:35 | 6 | 86 | 118.800 | 0 | 0,000 | 243.440 1,1 Mio. | |
| BB BIOTECH A0NFN3 | 47,300 | +0,800 +1,72 % | 17:35 | - | 9 | 1.551 | 4.872 | 3,141 | 22.196 1,0 Mio. | |
| BAYWA 519406 | 2,280 | -0,225 -8,98 % | 17:39 | 2 | 4 | 3.000 | 0 | 0,000 | 406.183 949.209 | |
| BEFESA A2H5Z1 | 27,100 | -0,040 -0,15 % | 17:27 | - | 12 | 2.107 | 2.535 | 1,203 | 35.043 947.222 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,660 | +0,283 +3,38 % | 16:39 | - | 1 | 74 | 67 | 0,905 | 87.829 752.688 | |
| BLOOM ENERGY A2JQTG | 79,99 | -2,93 -3,53 % | 18:00 | 1 | 2 | 0 | 100 | 0,000 | 9.199 721.977 | |
| BBVA 875773 | 18,255 | +0,270 +1,50 % | 18:02 | 3 | 24 | 4.500 | 4.500 | 1,000 | 34.740 632.677 | |
| BITCOIN GROUP SE A1TNV9 | 30,960 | -0,020 -0,06 % | 17:37 | - | 5 | 103 | 0 | 0,000 | 11.522 356.723 | |
| BLACKROCK A40PW4 | 889,80 | +5,30 +0,60 % | 17:59 | 5 | 34 | 20 | 20 | 1,000 | 398 352.942 | |
| BORUSSIA DORTMUND 549309 | 3,290 | -0,045 -1,35 % | 17:23 | 4 | 24 | 22.212 | 13.520 | 0,609 | 98.914 325.081 | |
| BOOKING HOLDINGS A2JEXP | 4.280,00 | +51,00 +1,21 % | 17:37 | 1 | 23 | 40 | 40 | 1,000 | 70 295.669 | |
| BANK OF AMERICA 858388 | 45,530 | +0,475 +1,05 % | 17:54 | 18 | 100 | 3 | 0 | 0,000 | 5.701 256.922 | |
| BIOGEN 789617 | 158,15 | +4,65 +3,03 % | 17:58 | 4 | 54 | 160 | 160 | 1,000 | 1.624 254.016 | |
| BRAIN BIOTECH 520394 | 2,780 | -0,250 -8,25 % | 17:30 | - | 2 | 5.999 | 2.109 | 0,352 | 72.172 206.276 | |
| BAADER BANK 508810 | 6,500 | +0,050 +0,78 % | 17:29 | - | 4 | 24.961 | 20.105 | 0,805 | 29.167 186.353 | |
| BRISTOL-MYERS SQUIBB 850501 | 42,535 | +1,065 +2,57 % | 18:02 | 8 | 23 | 0 | 2.416 | 0,000 | 4.119 172.817 | |
| BASLER 510200 | 15,700 | +0,360 +2,35 % | 17:15 | - | 1 | 1.389 | 909 | 0,654 | 11.145 171.751 | |
| BAWAG GROUP A2DYJN | 113,90 | +1,60 +1,42 % | 17:41 | 1 | 14 | 20 | 123 | 6,150 | 1.473 166.767 | |
| BEYOND MEAT A2N7XQ | 0,721 | -0,035 -4,65 % | 17:52 | - | 1 | 0 | 103.620 | 0,000 | 149.028 110.054 | |
| BLOCK A143D6 | 54,27 | +0,59 +1,10 % | 17:33 | 9 | 11 | 0 | 930 | 0,000 | 1.564 83.831 | |
| BALOISE 853020 | 215,20 | 0,00 0,00 % | Mo | 1 | 13 | 180 | 180 | 1,000 | 348 76.209 | |
| BUZZI 925963 | 53,10 | +3,28 +6,58 % | 17:23 | - | 2 | 390 | 390 | 1,000 | 1.477 75.364 | |
| BE SEMICONDUCTOR A2JLD1 | 124,85 | +0,55 +0,44 % | 18:01 | - | - | 710 | 689 | 0,970 | 487 60.656 | |
| BPER BANCA 897832 | 10,145 | +0,105 +1,05 % | 15:44 | - | - | 3.948 | 3.948 | 1,000 | 5.497 54.884 | |
| BANCO DE SABADELL A0MRD4 | 3,110 | -0,018 -0,58 % | 17:53 | - | 12 | 12.708 | 15.208 | 1,197 | 16.872 52.716 | |
| BELIMO A3CUQD | 815,50 | -3,50 -0,43 % | 13:59 | - | - | 810 | 812 | 1,002 | 60 48.930 | |
| BANK OF IRELAND A2DR6L | 15,910 | +0,190 +1,21 % | 17:56 | - | 4 | 5.600 | 4.038 | 0,721 | 3.061 48.022 | |
| BATH & BODY WORKS A3CWHH | 14,190 | +0,690 +5,11 % | 15:52 | 1 | 2 | 1.480 | 1.480 | 1,000 | 2.993 41.282 | |
| BANCO BPM A2DJF1 | 12,295 | +0,210 +1,74 % | 17:41 | - | 1 | 42 | 24 | 0,571 | 3.316 40.266 | |
| BERTRANDT 523280 | 17,360 | +0,140 +0,81 % | 17:13 | - | 1 | 3.323 | 1.585 | 0,477 | 2.327 40.207 | |
| BRANICKS GROUP A1X3XX | 1,898 | +0,052 +2,82 % | 14:54 | - | 6 | 15.785 | 22.413 | 1,420 | 21.071 39.761 | |
| BIJOU BRIGITTE 522950 | 38,900 | +0,100 +0,26 % | 16:01 | - | 1 | 2.675 | 5.685 | 2,125 | 1.000 38.957 | |
| BERENTZEN-GRUPPE 520160 | 3,800 | +0,010 +0,26 % | 16:11 | - | 2 | 22.293 | 9.953 | 0,446 | 5.788 21.833 | |
| BOSTON SCIENTIFIC 884113 | 87,20 | +2,00 +2,35 % | 16:47 | 1 | 7 | 620 | 100 | 0,161 | 246 21.034 | |
| BECTON DICKINSON 857675 | 167,10 | +1,35 +0,81 % | 15:45 | - | 3 | 160 | 160 | 1,000 | 92 15.229 | |
| BARRY CALLEBAUT 914661 | 1.324,00 | -39,00 -2,86 % | 15:09 | - | - | - | - | - | 11 14.914 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 11,600 | -0,150 -1,28 % | 17:22 | - | - | 13.457 | 4.147 | 0,308 | 1.149 13.400 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,200 | +0,300 +2,16 % | 17:59 | 2 | 4 | 9.981 | 475 | 0,048 | 713 10.112 | |
| BET-AT-HOME.COM A0DNAY | 2,470 | +0,030 +1,23 % | 17:00 | - | - | 7.513 | 10.404 | 1,385 | 3.898 9.371 | |
| BIONXT SOLUTIONS A3D1K3 | 0,435 | +0,006 +1,40 % | 15:43 | - | 4 | 102.659 | 71.401 | 0,696 | 20.355 8.825 | |
| BAVARIAN NORDIC 917165 | 24,550 | -0,080 -0,32 % | 17:23 | - | 7 | 200 | 99 | 0,495 | 300 7.395 | |
| BIKE24 A3CQ7F | 3,050 | -0,030 -0,97 % | 14:58 | - | 1 | 19.888 | 13.075 | 0,657 | 2.351 7.275 | |
| BIO-GATE BGAG98 | 0,860 | -0,015 -1,71 % | 10:15 | - | - | 13.800 | 5.082 | 0,368 | 6.232 5.767 | |
| BASTEI LUEBBE A1X3YY | 8,660 | -0,080 -0,92 % | 14:30 | - | 3 | 10.202 | 9.020 | 0,884 | 292 2.546 | |
| BLUE CAP A0JM2M | 18,900 | -0,100 -0,53 % | 14:26 | - | 2 | 2.719 | 2.305 | 0,848 | 52 985 | |
| B+S BANKSYSTEME 126215 | 2,120 | 0,000 0,00 % | Mo | - | 1 | 13.441 | 7.048 | 0,524 | 150 309 | |
| BANK OF NEW YORK MELLON A0MVKA | 93,22 | -0,55 -0,59 % | 09:31 | 1 | 3 | 220 | 220 | 1,000 | 1 93 | |
| BIOFRONTERA A4BGGM | 2,740 | 0,000 0,00 % | Mo | - | - | 1.852 | 1.852 | 1,000 | 6 15 | |
| BINECT A3H213 | 1,680 | 0,000 0,00 % | Mo | - | - | 24.000 | 19.595 | 0,816 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .