| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 44,560 | +0,970 +2,23 % | Fr | 10 | 36 | 31.470 | 9.899 | 0,315 | 3,9 Mio. 171,3 Mio. | |
| BASF BASF11 | 45,960 | 0,000 0,00 % | Fr | 5 | 90 | 34.166 | 24.496 | 0,717 | 2,1 Mio. 98,5 Mio. | |
| BMW 519000 | 87,42 | +0,30 +0,34 % | Fr | 4 | 37 | 9.813 | 10.682 | 1,089 | 1,0 Mio. 87,8 Mio. | |
| BEIERSDORF 520000 | 100,45 | +1,43 +1,44 % | Fr | 3 | 16 | 9.253 | 7.499 | 0,810 | 388.862 39,0 Mio. | |
| BRENNTAG A1DAHH | 51,40 | +1,34 +2,68 % | Fr | 1 | 9 | 20.149 | 19.195 | 0,953 | 545.586 28,0 Mio. | |
| BARRICK MINING A417GQ | 38,510 | -0,095 -0,25 % | Fr | 7 | 27 | 3.708 | 1.453 | 0,392 | 582.741 23,2 Mio. | |
| BILFINGER 590900 | 118,50 | -3,30 -2,71 % | Fr | 1 | 12 | 765 | 934 | 1,221 | 89.371 10,7 Mio. | |
| BAE SYSTEMS 866131 | 22,840 | -0,160 -0,70 % | Fr | - | 12 | 3.753 | 2.149 | 0,573 | 410.972 9,4 Mio. | |
| BROADCOM A2JG9Z | 278,90 | -0,55 -0,20 % | Fr | 5 | 39 | 322 | 183 | 0,568 | 31.422 8,7 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 87,40 | +1,00 +1,16 % | Fr | 4 | 34 | 1.432 | 2.976 | 2,078 | 98.584 8,6 Mio. | |
| BIONTECH A2PSR2 | 95,80 | -0,20 -0,21 % | Fr | 7 | 13 | 1.516 | 1.562 | 1,030 | 85.198 8,3 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 405,35 | -0,35 -0,09 % | Fr | 3 | 57 | 252 | 850 | 3,373 | 18.809 7,5 Mio. | |
| BP 850517 | 5,350 | +0,010 +0,19 % | Fr | 3 | 106 | 16.731 | 20.445 | 1,222 | 1,1 Mio. 5,7 Mio. | |
| BECHTLE 515870 | 43,840 | +0,960 +2,24 % | Fr | 1 | 18 | 14.744 | 18.452 | 1,251 | 75.946 3,3 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 28,100 | -0,580 -2,02 % | Fr | 4 | 5 | 1.641 | 2.404 | 1,465 | 94.189 2,7 Mio. | |
| BEFESA A2H5Z1 | 30,980 | +0,120 +0,39 % | Fr | - | 12 | 2.127 | 4.690 | 2,205 | 85.523 2,6 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,70 | +0,70 +1,40 % | Fr | - | 3 | 910 | 870 | 0,956 | 50.036 2,5 Mio. | |
| BLOOM ENERGY A2JQTG | 129,20 | +1,40 +1,10 % | Fr | 1 | 2 | 1.254 | 130 | 0,104 | 13.372 1,7 Mio. | |
| BOEING 850471 | 197,88 | +0,64 +0,32 % | Fr | 8 | 175 | 598 | 601 | 1,005 | 7.393 1,4 Mio. | |
| BNP PARIBAS 887771 | 90,94 | +0,07 +0,08 % | Fr | - | 41 | 4.624 | 5.550 | 1,200 | 12.390 1,1 Mio. | |
| BANCO SANTANDER 858872 | 10,812 | -0,028 -0,26 % | Fr | - | 60 | 4.302 | 8.932 | 2,076 | 95.858 1,0 Mio. | |
| BLACKROCK A40PW4 | 943,90 | -0,30 -0,03 % | Fr | 3 | 34 | 72 | 28 | 0,389 | 757 710.526 | |
| BANK OF AMERICA 858388 | 44,900 | -0,015 -0,03 % | Fr | 2 | 100 | 378 | 398 | 1,053 | 14.708 651.748 | |
| BBVA 875773 | 21,470 | -0,010 -0,05 % | Fr | 1 | 24 | 2.618 | 800 | 0,306 | 27.853 596.659 | |
| BAADER BANK 508810 | 6,850 | 0,000 0,00 % | Fr | - | 4 | 3.120 | 30.813 | 9,876 | 83.890 564.015 | |
| BLOCK A143D6 | 50,93 | -0,03 -0,06 % | Fr | 2 | 11 | 1.342 | 577 | 0,430 | 10.824 553.482 | |
| BANCO DE SABADELL A0MRD4 | 3,323 | +0,016 +0,48 % | Fr | - | 12 | 6.666 | 5.466 | 0,820 | 162.717 533.278 | |
| BOOKING HOLDINGS A2JEXP | 4.210,00 | -9,00 -0,21 % | Fr | 1 | 23 | 7 | 11 | 1,571 | 114 483.328 | |
| BEYOND MEAT A2N7XQ | 0,642 | -0,005 -0,80 % | Fr | 1 | 1 | 6.213 | 40.964 | 6,593 | 659.379 431.514 | |
| BARCLAYS 850403 | 5,620 | +0,070 +1,26 % | Fr | - | 86 | 4.105 | 3.632 | 0,885 | 64.678 364.673 | |
| BASLER 510200 | 16,120 | -0,060 -0,37 % | Fr | - | 1 | 3.658 | 5.033 | 1,376 | 20.068 327.131 | |
| BE SEMICONDUCTOR A2JLD1 | 163,35 | +0,20 +0,12 % | Fr | - | - | 1.166 | 97 | 0,083 | 1.844 301.548 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,783 | +0,067 +0,77 % | Fr | - | 1 | 3.364 | 1.913 | 0,569 | 33.476 292.671 | |
| BIJOU BRIGITTE 522950 | 44,000 | +0,300 +0,69 % | Fr | - | 1 | 2.349 | 1.885 | 0,802 | 6.500 290.721 | |
| BORUSSIA DORTMUND 549309 | 3,260 | +0,005 +0,15 % | Fr | 1 | 24 | 8.263 | 23.927 | 2,896 | 73.973 240.988 | |
| BAWAG GROUP A2DYJN | 139,80 | +0,80 +0,58 % | Fr | 1 | 14 | 1.168 | 122 | 0,104 | 1.659 230.611 | |
| BB BIOTECH A0NFN3 | 50,60 | -0,10 -0,20 % | Fr | - | 9 | 825 | 1.591 | 1,928 | 4.403 224.772 | |
| BAYWA 519406 | 3,355 | -0,045 -1,32 % | Fr | - | 4 | 8.628 | 17.227 | 1,997 | 48.735 165.719 | |
| BANK OF IRELAND A2DR6L | 17,195 | +0,065 +0,38 % | Fr | - | 4 | 2.076 | 987 | 0,475 | 8.524 145.386 | |
| BAVARIAN NORDIC 917165 | 25,810 | +0,120 +0,47 % | Fr | - | 7 | 1.623 | 646 | 0,398 | 5.333 136.530 | |
| BPER BANCA 897832 | 11,735 | -0,095 -0,80 % | Fr | - | - | 2.490 | 1.416 | 0,569 | 11.341 134.660 | |
| BRISTOL-MYERS SQUIBB 850501 | 46,255 | -0,185 -0,40 % | Fr | - | 23 | 521 | 425 | 0,816 | 2.914 133.083 | |
| BERTRANDT 523280 | 19,320 | -0,420 -2,13 % | Fr | - | 1 | 7.526 | 1.922 | 0,255 | 5.390 106.000 | |
| BRANICKS GROUP A1X3XX | 1,948 | +0,022 +1,14 % | Fr | - | 6 | 511.191 | 35.004 | 0,068 | 48.179 93.014 | |
| BANCO BPM A2DJF1 | 12,580 | +0,020 +0,16 % | Fr | - | 1 | 2.385 | 1.326 | 0,556 | 6.266 78.815 | |
| BOSTON SCIENTIFIC 884113 | 78,60 | -0,40 -0,51 % | Fr | - | 7 | 1.319 | 283 | 0,215 | 957 73.811 | |
| BARRY CALLEBAUT 914661 | 1.470,00 | +6,00 +0,41 % | Fr | - | - | - | - | - | 39 56.889 | |
| BIONXT SOLUTIONS A3D1K3 | 0,386 | -0,007 -1,78 % | Fr | - | 4 | 25.618 | 51.669 | 2,017 | 120.505 47.418 | |
| BECTON DICKINSON 857675 | 169,00 | -2,75 -1,60 % | Fr | 2 | 3 | 88 | 72 | 0,818 | 274 45.769 | |
| BASTEI LUEBBE A1X3YY | 7,980 | +0,100 +1,27 % | Fr | - | 3 | 2.831 | 3.677 | 1,299 | 5.513 43.540 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 17,400 | +0,450 +2,65 % | Fr | - | - | 2.112 | 709 | 0,336 | 2.487 42.844 | |
| BIOGEN 789617 | 149,10 | +1,75 +1,19 % | Fr | - | 54 | 1.187 | 243 | 0,205 | 229 33.994 | |
| BLUE CAP A0JM2M | 18,400 | -0,300 -1,60 % | Fr | - | 2 | 4.146 | 460 | 0,111 | 1.711 31.142 | |
| BRAIN BIOTECH 520394 | 2,400 | +0,070 +3,00 % | Fr | - | 2 | 5.619 | 6.100 | 1,086 | 10.011 23.193 | |
| BUZZI 925963 | 47,920 | -1,580 -3,19 % | Fr | - | 2 | 1.342 | 329 | 0,245 | 345 16.493 | |
| BET-AT-HOME.COM A0DNAY | 1,990 | -0,060 -2,93 % | Fr | - | - | 19.419 | 7.893 | 0,406 | 5.667 11.449 | |
| BERENTZEN-GRUPPE 520160 | 3,650 | 0,000 0,00 % | Fr | - | 2 | 6.531 | 9.944 | 1,523 | 1.397 5.005 | |
| B+S BANKSYSTEME 126215 | 2,080 | 0,000 0,00 % | Fr | - | 1 | 4.969 | 4.600 | 0,926 | 2.014 4.191 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,000 | +0,500 +3,03 % | Fr | - | 4 | 1.107 | 112 | 0,101 | 117 1.935 | |
| BANK OF NEW YORK MELLON A0MVKA | 101,24 | +0,04 +0,04 % | Fr | 1 | 3 | 120 | 120 | 1,000 | 17 1.721 | |
| BIOFRONTERA A4BGGM | 2,440 | 0,000 0,00 % | Fr | 1 | - | 14.470 | 27.480 | 1,899 | 670 1.634 | |
| BIKE24 A3CQ7F | 3,040 | +0,040 +1,33 % | Fr | - | 1 | 5.779 | 25.727 | 4,452 | 259 766 | |
| BINECT A3H213 | 1,550 | +0,040 +2,65 % | Fr | - | - | 4.493 | 3.200 | 0,712 | 501 741 | |
| BIO-GATE BGAG98 | 0,770 | 0,000 0,00 % | Fr | - | - | 3.743 | 5.500 | 1,469 | 250 181 | |
| BATH & BODY WORKS A3CWHH | 17,072 | -0,888 -4,94 % | Fr | - | 2 | 1.422 | 420 | 0,295 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.