| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 48,710 | -1,200 -2,40 % | 12:39 | 8 | 90 | 18.661 | 12.723 | 0,682 | 1,1 Mio. 55,0 Mio. | |
| BAYER BAY001 | 45,845 | +0,035 +0,08 % | 12:40 | 58 | 36 | 10.958 | 10.626 | 0,970 | 1,2 Mio. 54,9 Mio. | |
| BMW 519000 | 89,32 | -2,48 -2,70 % | 12:40 | 4 | 37 | 8.478 | 8.041 | 0,948 | 227.352 20,5 Mio. | |
| BRENNTAG A1DAHH | 54,48 | -0,28 -0,51 % | 12:38 | 5 | 9 | 6.413 | 7.701 | 1,201 | 89.427 4,9 Mio. | |
| BP 850517 | 5,387 | +0,008 +0,15 % | 12:37 | 1 | 106 | 117.575 | 95.307 | 0,811 | 706.911 3,8 Mio. | |
| BARRICK MINING A417GQ | 40,950 | +0,015 +0,04 % | 12:53 | 5 | 27 | 3.107 | 1.200 | 0,386 | 73.435 3,0 Mio. | |
| BEIERSDORF 520000 | 106,05 | -0,25 -0,24 % | 12:34 | - | 16 | 7.863 | 8.587 | 1,092 | 28.079 3,0 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 89,10 | -2,00 -2,20 % | 12:33 | 4 | 34 | 4.597 | 4.071 | 0,886 | 19.197 1,7 Mio. | |
| BAE SYSTEMS 866131 | 24,320 | +0,120 +0,50 % | 12:37 | 5 | 12 | 65.483 | 40.549 | 0,619 | 58.910 1,4 Mio. | |
| BROADCOM A2JG9Z | 281,20 | -1,85 -0,65 % | 12:55 | 2 | 39 | 781 | 673 | 0,862 | 4.873 1,4 Mio. | |
| BECHTLE 515870 | 33,340 | +0,080 +0,24 % | 12:40 | - | 18 | 10.727 | 9.563 | 0,891 | 40.990 1,4 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 423,75 | +0,25 +0,06 % | 12:54 | 22 | 57 | 319 | 615 | 1,928 | 3.024 1,3 Mio. | |
| BIONTECH A2PSR2 | 91,50 | -0,15 -0,16 % | 12:52 | 2 | 13 | 2.231 | 2.970 | 1,331 | 10.603 968.389 | |
| BILFINGER 590900 | 122,60 | -0,90 -0,73 % | 12:33 | 2 | 12 | 3.769 | 3.230 | 0,857 | 7.288 890.753 | |
| BE SEMICONDUCTOR A2JLD1 | 175,30 | -12,25 -6,53 % | 12:51 | 4 | - | 2.331 | 3.944 | 1,692 | 3.443 607.664 | |
| BOOKING HOLDINGS A2JEXP | 3.640,00 | +20,00 +0,55 % | 12:42 | 12 | 23 | 92 | 255 | 2,772 | 165 599.623 | |
| BLOOM ENERGY A2JQTG | 131,78 | -1,70 -1,27 % | 12:54 | - | 2 | 1.184 | 2.473 | 2,089 | 4.084 541.754 | |
| BRITISH AMERICAN TOBACCO 916018 | 49,900 | +0,050 +0,10 % | 12:36 | 4 | 3 | 84.242 | 82.467 | 0,979 | 10.448 522.897 | |
| BEFESA A2H5Z1 | 32,820 | -0,100 -0,30 % | 12:39 | - | 12 | 7.537 | 5.588 | 0,741 | 15.822 518.613 | |
| BANCO SANTANDER 858872 | 10,692 | -0,032 -0,30 % | 12:49 | 2 | 60 | 167.544 | 212.201 | 1,267 | 47.443 508.400 | |
| BNP PARIBAS 887771 | 94,24 | -0,71 -0,75 % | 12:42 | 1 | 41 | 2.123 | 5.190 | 2,445 | 5.207 491.902 | |
| BOEING 850471 | 203,95 | +1,15 +0,57 % | 12:51 | 26 | 175 | 832 | 918 | 1,103 | 1.390 282.749 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,53 | -0,14 -0,28 % | 12:50 | 3 | 23 | 2.072 | 1.126 | 0,543 | 4.049 204.316 | |
| BERTRANDT 523280 | 19,720 | +1,620 +8,95 % | 12:35 | 1 | 1 | 1.389 | 1.521 | 1,095 | 10.143 201.755 | |
| BBVA 875773 | 19,770 | -0,165 -0,83 % | 12:50 | 1 | 24 | 127.706 | 157.842 | 1,236 | 9.976 198.581 | |
| BAWAG GROUP A2DYJN | 135,90 | +0,10 +0,07 % | 12:50 | 1 | 14 | 2.165 | 1.445 | 0,667 | 1.424 195.296 | |
| BANCO DE SABADELL A0MRD4 | 3,230 | -0,017 -0,52 % | 12:51 | 1 | 12 | 80.056 | 79.832 | 0,997 | 55.109 179.978 | |
| BANK OF AMERICA 858388 | 45,155 | -0,125 -0,28 % | 12:23 | 18 | 100 | 1.858 | 3.730 | 2,008 | 3.774 170.739 | |
| BLOCK A143D6 | 45,415 | -0,095 -0,21 % | 12:27 | - | 11 | 1.915 | 1.601 | 0,836 | 3.474 158.037 | |
| BB BIOTECH A0NFN3 | 50,30 | -0,10 -0,20 % | 12:21 | - | 9 | 8.733 | 8.725 | 0,999 | 2.539 127.812 | |
| BIJOU BRIGITTE 522950 | 45,100 | -0,100 -0,22 % | 12:29 | - | 1 | 2.559 | 2.820 | 1,102 | 1.611 73.213 | |
| BARCLAYS 850403 | 5,460 | -0,140 -2,50 % | 12:28 | 7 | 86 | 663.074 | 555.276 | 0,837 | 13.219 72.862 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,568 | +0,030 +0,35 % | 12:34 | - | 1 | 83.642 | 82.553 | 0,987 | 7.442 64.154 | |
| BEYOND MEAT A2N7XQ | 0,608 | +0,002 +0,30 % | 12:32 | - | 1 | 133.925 | 106.836 | 0,798 | 105.489 63.941 | |
| BITCOIN GROUP SE A1TNV9 | 29,040 | -0,080 -0,27 % | 12:27 | - | 5 | 3.575 | 1.650 | 0,462 | 2.125 61.893 | |
| BASLER 510200 | 15,460 | -0,480 -3,01 % | 12:41 | - | 1 | 5.315 | 4.019 | 0,756 | 3.633 56.593 | |
| BAADER BANK 508810 | 6,950 | +0,050 +0,72 % | 12:07 | - | 4 | 36.181 | 76.489 | 2,114 | 7.363 50.804 | |
| BECTON DICKINSON 857675 | 152,80 | -2,20 -1,42 % | 10:19 | - | 3 | 763 | 621 | 0,814 | 290 44.601 | |
| BOSTON SCIENTIFIC 884113 | 64,80 | 0,00 0,00 % | 12:52 | - | 7 | 12.785 | 12.385 | 0,969 | 615 39.787 | |
| BAYWA 519406 | 3,040 | +0,010 +0,33 % | 12:40 | 1 | 4 | 28.236 | 16.677 | 0,591 | 13.028 39.720 | |
| BARRY CALLEBAUT 914661 | 1.585,00 | +17,00 +1,08 % | 09:36 | - | - | - | - | - | 20 31.769 | |
| BASTEI LUEBBE A1X3YY | 6,900 | -0,120 -1,71 % | 11:04 | - | 3 | 10.680 | 12.149 | 1,138 | 4.471 30.931 | |
| BORUSSIA DORTMUND 549309 | 3,310 | -0,030 -0,90 % | 12:07 | - | 24 | 33.306 | 20.134 | 0,605 | 8.765 29.011 | |
| BUZZI 925963 | 48,580 | +0,200 +0,41 % | 11:36 | 1 | 2 | 13.376 | 12.152 | 0,908 | 535 26.011 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,950 | -0,100 -0,59 % | 12:12 | - | - | 3.919 | 2.675 | 0,683 | 1.477 25.127 | |
| BLACKROCK A40PW4 | 922,60 | -3,20 -0,35 % | 12:32 | 3 | 34 | 281 | 799 | 2,843 | 20 18.399 | |
| BERENTZEN-GRUPPE 520160 | 3,590 | -0,070 -1,91 % | 12:38 | - | 2 | 39.435 | 26.935 | 0,683 | 4.714 17.076 | |
| BIOGEN 789617 | 163,75 | -1,00 -0,61 % | 10:00 | 1 | 54 | 429 | 746 | 1,739 | 98 16.055 | |
| BANK OF IRELAND A2DR6L | 16,235 | -0,015 -0,09 % | 12:55 | 2 | 4 | 22.595 | 27.597 | 1,221 | 840 13.798 | |
| BPER BANCA 897832 | 11,910 | -0,035 -0,29 % | 11:14 | - | - | 72.216 | 80.934 | 1,121 | 920 11.016 | |
| BLUE CAP A0JM2M | 17,700 | -0,300 -1,67 % | 12:05 | - | 2 | 6.156 | 1.925 | 0,313 | 555 9.897 | |
| BRANICKS GROUP A1X3XX | 1,852 | 0,000 0,00 % | 09:02 | - | 6 | 49.079 | 43.382 | 0,884 | 5.079 9.406 | |
| BIONXT SOLUTIONS A3D1K3 | 0,409 | +0,003 +0,74 % | 12:33 | - | 4 | 48.962 | 106.648 | 2,178 | 18.240 7.344 | |
| BRAIN BIOTECH 520394 | 2,240 | +0,010 +0,45 % | 11:31 | - | 2 | 21.156 | 12.829 | 0,606 | 2.945 6.662 | |
| BANCO BPM A2DJF1 | 12,410 | +0,085 +0,69 % | 12:00 | - | 1 | 82.299 | 80.616 | 0,980 | 434 5.377 | |
| BAVARIAN NORDIC 917165 | 26,020 | -0,170 -0,65 % | 09:34 | - | 7 | 9.292 | 7.695 | 0,828 | 184 4.824 | |
| BIOFRONTERA A4BGGM | 2,800 | +0,120 +4,48 % | 12:31 | 1 | - | 7.049 | 60.613 | 8,599 | 1.642 4.516 | |
| B+S BANKSYSTEME 126215 | 2,020 | +0,070 +3,59 % | 11:37 | 3 | 1 | 18.860 | 12.612 | 0,669 | 2.154 4.301 | |
| BINECT A3H213 | 1,450 | -0,030 -2,03 % | Mi | - | - | 4.806 | 8.355 | 1,738 | 2.534 3.735 | |
| BIKE24 A3CQ7F | 2,950 | -0,060 -1,99 % | 09:46 | - | 1 | 13.592 | 12.333 | 0,907 | 508 1.498 | |
| BET-AT-HOME.COM A0DNAY | 1,980 | -0,030 -1,49 % | 09:41 | - | - | 25.581 | 16.849 | 0,659 | 510 1.008 | |
| BANK OF NEW YORK MELLON A0MVKA | 100,74 | -0,68 -0,67 % | Mi | - | 3 | 7.295 | 4.067 | 0,558 | 10 1.007 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,950 | +0,200 +1,19 % | 11:22 | 1 | 4 | 1.874 | 374 | 0,200 | 33 559 | |
| BATH & BODY WORKS A3CWHH | 20,875 | +0,585 +2,88 % | Mi | 1 | 2 | 2.488 | 1.669 | 0,671 | 1 20 | |
| BIO-GATE BGAG98 | 0,600 | 0,000 0,00 % | 09:02 | - | - | 10.110 | 14.831 | 1,467 | 3 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.