| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 49,315 | +3,375 +7,35 % | 17:35 | 63 | 36 | 4.855 | 13.431 | 2,766 | 6,2 Mio. 299,8 Mio. | |
| BASF BASF11 | 50,62 | -0,14 -0,28 % | 17:35 | 22 | 90 | 8.401 | 7.229 | 0,860 | 1,7 Mio. 84,2 Mio. | |
| BMW 519000 | 90,56 | +1,08 +1,21 % | 17:35 | 5 | 37 | 1.249 | 4.122 | 3,300 | 542.157 49,0 Mio. | |
| BEIERSDORF 520000 | 106,00 | +0,50 +0,47 % | 17:35 | 3 | 16 | 504 | 1.152 | 2,286 | 259.642 27,7 Mio. | |
| BARRICK MINING A417GQ | 39,270 | -0,730 -1,82 % | 21:46 | 3 | 27 | 3.773 | 1.653 | 0,438 | 417.324 16,2 Mio. | |
| BRENNTAG A1DAHH | 57,46 | +0,48 +0,84 % | 17:35 | - | 9 | 1.053 | 2.107 | 2,001 | 260.432 15,0 Mio. | |
| BECHTLE 515870 | 32,640 | +0,220 +0,68 % | 17:35 | - | 18 | 4.794 | 2.885 | 0,602 | 345.681 11,2 Mio. | |
| BARCLAYS 850403 | 5,440 | +0,110 +2,06 % | 17:35 | 4 | 86 | 2.604 | 16.715 | 6,419 | 1,6 Mio. 8,6 Mio. | |
| BILFINGER 590900 | 120,70 | -1,40 -1,15 % | 17:35 | - | 12 | 614 | 482 | 0,785 | 63.366 7,6 Mio. | |
| BP 850517 | 5,274 | -0,096 -1,79 % | 17:35 | 5 | 106 | 14.068 | 91.090 | 6,475 | 1,4 Mio. 7,3 Mio. | |
| BROADCOM A2JG9Z | 280,55 | +5,35 +1,94 % | 21:52 | 7 | 39 | 508 | 187 | 0,368 | 15.568 4,3 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 424,20 | +2,95 +0,70 % | 21:56 | 4 | 57 | 254 | 443 | 1,744 | 9.914 4,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 90,00 | +1,10 +1,24 % | 17:35 | 4 | 34 | 1.140 | 3.343 | 2,932 | 44.008 3,9 Mio. | |
| BEFESA A2H5Z1 | 33,100 | +0,200 +0,61 % | 17:35 | - | 12 | 3.973 | 3.111 | 0,783 | 105.869 3,5 Mio. | |
| BIONTECH A2PSR2 | 90,00 | +0,75 +0,84 % | 21:41 | 6 | 13 | 1.380 | 858 | 0,622 | 34.234 3,1 Mio. | |
| BAE SYSTEMS 866131 | 23,140 | -0,180 -0,77 % | 17:35 | 5 | 12 | 1.533 | 1.204 | 0,785 | 105.476 2,4 Mio. | |
| BLOOM ENERGY A2JQTG | 122,30 | +2,04 +1,70 % | 21:52 | 1 | 2 | 1.192 | 478 | 0,401 | 8.286 963.450 | |
| BANCO SANTANDER 858872 | 10,384 | +0,112 +1,09 % | 21:57 | - | 60 | 2.433 | 2.609 | 1,072 | 87.751 907.503 | |
| BBVA 875773 | 19,580 | -0,010 -0,05 % | 21:40 | 2 | 24 | 1.563 | 1.223 | 0,782 | 46.440 905.825 | |
| BOOKING HOLDINGS A2JEXP | 3.512,00 | +2,00 +0,06 % | 21:31 | 2 | 23 | 1.054 | 6 | 0,006 | 242 841.522 | |
| BNP PARIBAS 887771 | 92,87 | +1,41 +1,54 % | 21:51 | 2 | 41 | 1.695 | 901 | 0,532 | 8.534 783.141 | |
| BRITISH AMERICAN TOBACCO 916018 | 49,500 | -0,100 -0,20 % | 17:35 | 2 | 3 | 1.849 | 12.975 | 7,017 | 14.722 731.657 | |
| BOEING 850471 | 205,40 | +1,15 +0,56 % | 21:29 | 13 | 175 | 444 | 1.262 | 2,842 | 3.026 618.642 | |
| BB BIOTECH A0NFN3 | 50,40 | +1,45 +2,96 % | 21:59 | - | 9 | 704 | 1.966 | 2,793 | 11.091 553.327 | |
| BE SEMICONDUCTOR A2JLD1 | 180,30 | +1,45 +0,81 % | 21:45 | 1 | - | 1.115 | 46 | 0,041 | 2.864 509.325 | |
| BANK OF AMERICA 858388 | 44,565 | +0,755 +1,72 % | 20:57 | 25 | 100 | 1.277 | 357 | 0,280 | 11.217 502.004 | |
| BANCO DE SABADELL A0MRD4 | 3,225 | +0,044 +1,38 % | 20:42 | - | 12 | 3.540 | 2.755 | 0,778 | 151.961 486.205 | |
| BEYOND MEAT A2N7XQ | 0,597 | -0,017 -2,77 % | 17:35 | - | 1 | 5.438 | 34.378 | 6,322 | 671.652 404.820 | |
| BAYWA 519406 | 3,090 | +0,065 +2,15 % | 20:32 | 1 | 4 | 17.816 | 12.986 | 0,729 | 125.487 379.648 | |
| BORUSSIA DORTMUND 549309 | 3,285 | +0,055 +1,70 % | 17:35 | 9 | 24 | 17.482 | 19.123 | 1,094 | 105.365 343.165 | |
| BLOCK A143D6 | 42,870 | +0,520 +1,23 % | 21:58 | 5 | 11 | 1.342 | 490 | 0,365 | 7.767 330.321 | |
| BITCOIN GROUP SE A1TNV9 | 28,300 | +0,180 +0,64 % | 17:35 | 2 | 5 | 10.597 | 2.091 | 0,197 | 10.930 307.650 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,400 | +0,150 +1,82 % | 17:35 | 2 | 1 | 2.420 | 2.001 | 0,827 | 35.281 298.512 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,82 | -0,36 -0,70 % | 21:47 | 2 | 23 | 1.364 | 427 | 0,313 | 5.765 293.959 | |
| BECTON DICKINSON 857675 | 148,75 | +0,15 +0,10 % | 19:30 | - | 3 | 1.134 | 136 | 0,120 | 1.961 292.821 | |
| BASLER 510200 | 15,640 | -0,460 -2,86 % | 17:35 | - | 1 | 4.742 | 5.959 | 1,257 | 17.745 280.680 | |
| BIJOU BRIGITTE 522950 | 45,300 | +0,900 +2,03 % | 21:31 | - | 1 | 1.694 | 1.662 | 0,981 | 5.679 253.641 | |
| BANK OF IRELAND A2DR6L | 16,040 | +0,120 +0,75 % | 20:58 | 2 | 4 | 1.601 | 512 | 0,320 | 12.271 195.444 | |
| BOSTON SCIENTIFIC 884113 | 64,20 | +0,80 +1,26 % | 19:46 | - | 7 | 1.160 | 187 | 0,161 | 2.793 177.310 | |
| BLACKROCK A40PW4 | 905,60 | +3,60 +0,40 % | 21:56 | 4 | 34 | 1.118 | 29 | 0,026 | 168 151.631 | |
| BAWAG GROUP A2DYJN | 135,90 | +3,60 +2,72 % | 21:26 | 1 | 14 | 1.108 | 62 | 0,056 | 1.112 149.279 | |
| BIOGEN 789617 | 164,35 | -1,30 -0,78 % | 19:48 | - | 54 | 1.140 | 202 | 0,177 | 532 87.555 | |
| BPER BANCA 897832 | 11,740 | -0,035 -0,30 % | 20:44 | - | - | 1.764 | 690 | 0,391 | 5.987 70.481 | |
| BIONXT SOLUTIONS A3D1K3 | 0,399 | +0,022 +5,84 % | 21:16 | 5 | 4 | 2.618 | 55.721 | 21,284 | 177.046 69.134 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,900 | -0,050 -0,30 % | 17:35 | - | - | 1.545 | 472 | 0,306 | 3.786 64.020 | |
| BERTRANDT 523280 | 18,200 | +0,180 +1,00 % | 17:35 | - | 1 | 7.594 | 1.545 | 0,203 | 3.191 59.039 | |
| BAADER BANK 508810 | 6,950 | +0,050 +0,72 % | 17:35 | 1 | 4 | 15.263 | 27.685 | 1,814 | 7.644 52.819 | |
| BIOFRONTERA A4BGGM | 2,500 | +0,010 +0,40 % | 20:33 | 1 | - | 5.295 | 59.210 | 11,182 | 19.950 52.360 | |
| BATH & BODY WORKS A3CWHH | 20,095 | -0,140 -0,69 % | 16:54 | 1 | 2 | 1.206 | 204 | 0,169 | 2.522 51.073 | |
| BARRY CALLEBAUT 914661 | 1.558,00 | +26,00 +1,70 % | 21:24 | 1 | - | - | - | - | 31 48.079 | |
| BRANICKS GROUP A1X3XX | 1,906 | +0,034 +1,82 % | 17:35 | 3 | 6 | 8.516 | 68.235 | 8,013 | 19.577 36.733 | |
| BASTEI LUEBBE A1X3YY | 7,020 | -0,120 -1,68 % | 17:13 | - | 3 | 6.124 | 3.330 | 0,544 | 5.143 36.418 | |
| BLUE CAP A0JM2M | 18,100 | -0,300 -1,63 % | 16:01 | - | 2 | 3.873 | 312 | 0,081 | 1.390 25.542 | |
| BAVARIAN NORDIC 917165 | 25,880 | +0,550 +2,17 % | 19:21 | - | 7 | 1.314 | 337 | 0,256 | 886 22.691 | |
| BANCO BPM A2DJF1 | 12,035 | +0,130 +1,09 % | 19:56 | - | 1 | 1.739 | 680 | 0,391 | 1.687 20.175 | |
| BERENTZEN-GRUPPE 520160 | 3,740 | +0,060 +1,63 % | 18:00 | - | 2 | 28.786 | 8.199 | 0,285 | 5.413 19.817 | |
| BUZZI 925963 | 47,140 | -0,720 -1,50 % | 17:19 | - | 2 | 1.186 | 173 | 0,146 | 369 17.354 | |
| BRAIN BIOTECH 520394 | 2,170 | -0,060 -2,69 % | 21:19 | - | 2 | 8.001 | 4.480 | 0,560 | 5.195 11.530 | |
| BIKE24 A3CQ7F | 2,980 | -0,050 -1,65 % | 17:35 | - | 1 | 5.649 | 16.238 | 2,874 | 1.231 3.677 | |
| B+S BANKSYSTEME 126215 | 1,920 | -0,040 -2,04 % | 18:23 | - | 1 | 2.670 | 6.000 | 2,247 | 1.328 2.609 | |
| BANK OF NEW YORK MELLON A0MVKA | 100,66 | +1,20 +1,21 % | 18:35 | - | 3 | 1.108 | 64 | 0,058 | 25 2.516 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,950 | +0,200 +1,19 % | 21:54 | 1 | 4 | 1.281 | 101 | 0,079 | 53 896 | |
| BIO-GATE BGAG98 | 0,610 | +0,025 +4,27 % | 21:25 | - | - | 8.300 | 5.500 | 0,663 | 1.425 869 | |
| BET-AT-HOME.COM A0DNAY | 1,995 | -0,005 -0,25 % | 17:35 | - | - | 9.215 | 7.893 | 0,857 | 74 147 | |
| BINECT A3H213 | 1,430 | 0,000 0,00 % | 21:55 | - | - | 2.614 | 1.600 | 0,612 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.