| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 50,42 | -1,88 -3,59 % | Fr | 49 | 90 | 7.186 | 7.402 | 1,030 | 4,4 Mio. 222,4 Mio. | |
| BAYER BAY001 | 50,02 | +0,64 +1,30 % | Fr | 1 | 36 | 22.690 | 4.311 | 0,190 | 2,5 Mio. 123,1 Mio. | |
| BMW 519000 | 55,72 | -0,74 -1,31 % | Fr | 8 | 37 | 5.949 | 2.774 | 0,466 | 1,9 Mio. 109,1 Mio. | |
| BEIERSDORF 520000 | 78,56 | +0,38 +0,49 % | Fr | 4 | 16 | 4.039 | 2.304 | 0,570 | 408.067 32,1 Mio. | |
| BRENNTAG A1DAHH | 59,56 | +0,70 +1,19 % | Fr | - | 9 | 4.745 | 4.937 | 1,040 | 310.181 18,5 Mio. | |
| BILFINGER 590900 | 55,45 | +0,35 +0,64 % | Fr | 2 | 12 | 4.170 | 3.822 | 0,917 | 182.014 10,1 Mio. | |
| BP 850517 | 6,498 | -0,151 -2,27 % | Fr | 7 | 106 | 13.156 | 17.464 | 1,327 | 913.041 5,9 Mio. | |
| BECHTLE 515870 | 33,520 | +0,540 +1,64 % | Fr | 1 | 18 | 3.320 | 6.706 | 2,020 | 131.654 4,4 Mio. | |
| BROADCOM A2JG9Z | 309,90 | -2,05 -0,66 % | Fr | 3 | 39 | 1.316 | 1.278 | 0,971 | 12.707 4,0 Mio. | |
| BLOOM ENERGY A2JQTG | 254,50 | +13,00 +5,38 % | Fr | 4 | 2 | 961 | 904 | 0,941 | 13.974 3,4 Mio. | |
| BIONTECH A2PSR2 | 86,55 | +0,10 +0,12 % | Fr | 4 | 13 | 2.900 | 3.332 | 1,149 | 37.239 3,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 443,55 | -2,15 -0,48 % | Fr | 8 | 57 | 182 | 844 | 4,637 | 6.092 2,7 Mio. | |
| BARRICK MINING A417GQ | 37,550 | +0,250 +0,67 % | Fr | 5 | 27 | 9.689 | 9.969 | 1,029 | 65.243 2,4 Mio. | |
| BEFESA A2H5Z1 | 34,700 | +1,000 +2,97 % | Fr | - | 12 | 5.784 | 4.267 | 0,738 | 68.611 2,4 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,560 | -0,780 -1,58 % | Fr | 1 | 3 | 1.598 | 1.513 | 0,947 | 42.270 2,1 Mio. | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 22,000 | +1,000 +4,76 % | Fr | 1 | - | 3.356 | 4.632 | 1,380 | 69.999 1,5 Mio. | |
| BAE SYSTEMS 866131 | 22,900 | -0,160 -0,69 % | Fr | - | 12 | 15.856 | 15.055 | 0,949 | 45.315 1,0 Mio. | |
| BANCO SANTANDER 858872 | 12,690 | +0,094 +0,75 % | Fr | - | 60 | 3.035 | 3.962 | 1,305 | 80.372 1,0 Mio. | |
| BERENTZEN-GRUPPE 520160 | 5,740 | +0,140 +2,50 % | Fr | 3 | 2 | 12.210 | 3.983 | 0,326 | 163.200 924.862 | |
| BITMINE IMMERSION TECHNOLOGIES A411ZL | 24,250 | +0,125 +0,52 % | Fr | - | - | 10.794 | 10.148 | 0,940 | 37.213 895.886 | |
| BBVA 875773 | 25,400 | +0,730 +2,96 % | Fr | - | 24 | 1.798 | 972 | 0,541 | 22.909 577.321 | |
| BOOKING HOLDINGS A2JEXP | 144,25 | +7,30 +5,33 % | Fr | 2 | 23 | 2.779 | 2.745 | 0,988 | 3.824 538.018 | |
| BOEING 850471 | 174,00 | -1,56 -0,89 % | Fr | 4 | 175 | 2.077 | 1.936 | 0,932 | 3.028 527.155 | |
| BAWAG GROUP A2DYJN | 183,00 | +3,20 +1,78 % | Fr | 1 | 14 | 2.228 | 1.149 | 0,516 | 2.490 456.798 | |
| BANK OF AMERICA 858388 | 49,665 | +0,465 +0,95 % | Fr | 10 | 100 | 6.737 | 7.460 | 1,107 | 8.878 438.374 | |
| BASLER 510200 | 22,900 | -0,250 -1,08 % | Fr | - | 1 | 3.467 | 4.219 | 1,217 | 17.788 412.404 | |
| BARCLAYS 850403 | 5,396 | +0,075 +1,41 % | Fr | 3 | 86 | 4.597 | 6.952 | 1,512 | 69.455 374.463 | |
| BLACKROCK A40PW4 | 950,40 | +18,00 +1,93 % | Fr | 7 | 34 | 319 | 340 | 1,066 | 352 332.307 | |
| BE SEMICONDUCTOR A2JLD1 | 188,65 | -1,00 -0,53 % | Fr | - | - | 2.254 | 1.168 | 0,518 | 1.671 315.746 | |
| BNP PARIBAS 887771 | 99,76 | +0,82 +0,83 % | Fr | 4 | 41 | 460 | 3.380 | 7,348 | 3.057 303.691 | |
| BORUSSIA DORTMUND 549309 | 3,165 | -0,005 -0,16 % | Fr | - | 24 | 74.120 | 26.213 | 0,354 | 89.268 283.731 | |
| BB BIOTECH A0NFN3 | 54,10 | -0,20 -0,37 % | Fr | - | 9 | 3.446 | 5.164 | 1,499 | 4.966 269.092 | |
| BEYOND MEAT A42J38 | 7,295 | -0,800 -9,88 % | Fr | - | 1 | 9.562 | 9.978 | 1,044 | 28.509 216.013 | |
| BRUKER 813534 | 55,63 | +3,23 +6,16 % | Fr | - | - | 3.366 | 3.366 | 1,000 | 3.480 196.210 | |
| BERTRANDT 523280 | 8,560 | +0,260 +3,13 % | Fr | 1 | 1 | 9.289 | 8.766 | 0,944 | 19.574 163.187 | |
| BWX TECHNOLOGIES A14V4U | 121,05 | -3,50 -2,81 % | Fr | - | 1 | 484 | 468 | 0,967 | 952 115.794 | |
| BLOCK A143D6 | 67,35 | +1,70 +2,59 % | Fr | 6 | 11 | 1.367 | 516 | 0,377 | 1.722 115.566 | |
| BANCO DE SABADELL A0MRD4 | 3,764 | +0,072 +1,95 % | Fr | - | 12 | 61.077 | 60.050 | 0,983 | 29.985 112.092 | |
| BANCO BPM A2DJF1 | 16,515 | +0,225 +1,38 % | Fr | 1 | 1 | 14.837 | 13.824 | 0,932 | 6.786 112.034 | |
| BLACKSTONE A2PM4W | 104,00 | -0,80 -0,76 % | Fr | 3 | 12 | 1.213 | 3.309 | 2,728 | 1.013 105.303 | |
| BPER BANCA 897832 | 14,504 | +0,286 +2,01 % | Fr | - | - | 2.617 | 1.582 | 0,605 | 7.270 104.268 | |
| BRISTOL-MYERS SQUIBB 850501 | 55,00 | +1,28 +2,38 % | Fr | 2 | 23 | 7.660 | 6.805 | 0,888 | 1.812 98.205 | |
| BIOFRONTERA A4BGGM | 3,450 | -1,200 -25,81 % | Fr | 1 | - | 6.824 | 79.066 | 11,586 | 24.985 88.726 | |
| BANCA MONTE DEI PASCHI A3DU7S | 11,980 | +0,100 +0,84 % | Fr | - | 1 | 3.084 | 30.835 | 9,998 | 6.985 83.711 | |
| BUZZI 925963 | 37,170 | -0,230 -0,62 % | Fr | - | 2 | 6.593 | 5.558 | 0,843 | 2.000 75.480 | |
| BITCOIN GROUP SE A1TNV9 | 28,260 | -0,340 -1,19 % | Fr | 1 | 5 | 886 | 3.356 | 3,788 | 2.609 74.337 | |
| BIJOU BRIGITTE 522950 | 46,500 | -0,500 -1,06 % | Fr | - | 1 | 6.741 | 1.326 | 0,197 | 1.372 63.698 | |
| BIGBEAR.AI A3C8TH | 2,451 | -0,057 -2,27 % | Fr | - | 5 | 58.393 | 60.411 | 1,035 | 21.591 53.228 | |
| BEST BUY 873629 | 77,96 | -1,82 -2,28 % | Fr | - | 6 | 2.886 | 2.886 | 1,000 | 626 50.112 | |
| BOSTON SCIENTIFIC 884113 | 38,480 | -0,745 -1,90 % | Fr | - | 7 | 1.623 | 6.320 | 3,894 | 1.078 41.836 | |
| BECTON DICKINSON 857675 | 159,30 | -1,05 -0,65 % | Fr | - | 3 | 2.118 | 85 | 0,040 | 215 33.851 | |
| BIOGEN 789617 | 197,94 | -1,84 -0,92 % | Fr | - | 54 | 2.216 | 1.192 | 0,538 | 158 31.244 | |
| BARRY CALLEBAUT 914661 | 1.193,00 | 0,00 0,00 % | Fr | - | - | - | - | - | 20 23.590 | |
| BAADER BANK 508810 | 6,640 | -0,020 -0,30 % | Fr | 1 | 4 | 10.773 | 5.514 | 0,512 | 3.192 21.232 | |
| BAYWA 519406 | 2,580 | -0,055 -2,09 % | Fr | 2 | 4 | 31.657 | 36.432 | 1,151 | 7.911 20.468 | |
| BANK OF NEW YORK MELLON A0MVKA | 131,00 | -1,00 -0,76 % | Fr | - | 3 | 1.171 | 2.529 | 2,160 | 151 20.206 | |
| BUNGE GLOBAL A3EYCJ | 95,78 | -2,16 -2,21 % | Fr | - | 18 | 2.224 | 134 | 0,060 | 204 19.712 | |
| BRANICKS GROUP A1X3XX | 0,548 | -0,008 -1,44 % | Fr | 3 | 6 | 22.859 | 82.198 | 3,596 | 29.160 16.389 | |
| B+S BANKSYSTEME 126215 | 1,950 | +0,100 +5,41 % | Fr | - | 1 | 4.675 | 5.000 | 1,070 | 7.646 14.512 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 8,440 | +0,140 +1,69 % | Fr | 2 | 4 | 1.130 | 141 | 0,125 | 1.399 11.780 | |
| BIO-GATE BGAG0J | 2,580 | 0,000 0,00 % | Fr | - | - | 5.150 | 5.150 | 1,000 | 3.971 10.297 | |
| BOOZ ALLEN A1C599 | 63,52 | -2,96 -4,45 % | Fr | - | 10 | 164 | 149 | 0,909 | 152 9.770 | |
| BROWN-FORMAN 856693 | 22,830 | -0,260 -1,13 % | Fr | - | 2 | 8.542 | 9.187 | 1,076 | 350 7.993 | |
| BET-AT-HOME.COM A0DNAY | 3,130 | -0,040 -1,26 % | Fr | - | - | 2.134 | 35.335 | 16,558 | 1.696 5.271 | |
| BROWN & BROWN 896895 | 53,86 | -0,34 -0,63 % | Fr | - | 10 | 159 | 159 | 1,000 | 98 5.228 | |
| BROADRIDGE FINANCIAL SOLUTIONS A0MMP1 | 144,50 | +0,80 +0,56 % | Fr | - | 2 | 96 | 1.456 | 15,167 | 32 4.578 | |
| BRAIN BIOTECH 520394 | 2,740 | -0,080 -2,84 % | Fr | - | 2 | 7.217 | 15.675 | 2,172 | 1.548 4.363 | |
| BAVARIAN NORDIC 917165 | 29,260 | -0,420 -1,42 % | Fr | - | 7 | 5.934 | 5.081 | 0,856 | 143 4.182 | |
| BRIDGEBIO PHARMA A2PLX7 | 58,65 | +0,91 +1,58 % | Fr | - | - | 4.379 | 3.313 | 0,757 | 65 3.812 | |
| BIONXT SOLUTIONS A3D1K3 | 0,221 | -0,004 -1,78 % | Fr | 4 | 4 | 2.618 | 95.014 | 36,293 | 16.470 3.672 | |
| BASTEI LUEBBE A1X3YY | 6,420 | +0,080 +1,26 % | Fr | - | 3 | 2.552 | 2.712 | 1,063 | 552 3.510 | |
| BIKE24 A3CQ7F | 2,410 | -0,080 -3,21 % | Fr | - | 1 | 12.754 | 13.122 | 1,029 | 1.384 3.288 | |
| BENTLEY SYSTEMS A2QDK6 | 27,650 | -1,090 -3,79 % | Fr | - | - | 7.040 | 5.807 | 0,825 | 51 1.411 | |
| BINECT A3H213 | 1,800 | 0,000 0,00 % | Fr | - | - | 21.724 | 12.718 | 0,585 | 500 915 | |
| BIO-TECHNE A12ENG | 64,56 | +0,86 +1,35 % | Fr | - | 15 | 5.125 | 1.454 | 0,284 | 8 516 | |
| BUILDERS FIRSTSOURCE A0ER15 | 51,60 | -0,40 -0,77 % | Fr | - | 5 | 4.443 | 270 | 0,061 | 1 51 | |
| BLUE CAP A0JM2M | 16,050 | +0,050 +0,31 % | Fr | - | 2 | 2.408 | 567 | 0,235 | 2 31 | |
| BENO A11QLP | 6,650 | 0,000 0,00 % | Fr | - | - | 615.128 | 3.694 | 0,006 | 0 0 | |
| BILL.COM A2PWWA | 40,400 | 0,000 0,00 % | Do | 1 | - | 2.594 | 5.127 | 1,976 | 0 0 | |
| BJS WHOLESALE CLUB A2JPDX | 82,00 | +1,50 +1,86 % | Fr | 1 | 4 | 3.664 | 2.792 | 0,762 | 0 0 | |
| BOOT BARN A12EFD | 109,40 | -0,50 -0,46 % | Fr | 1 | 31 | 2.851 | 1.721 | 0,604 | 0 0 | |
| BOYD GAMING 896499 | 62,50 | -1,00 -1,57 % | Do | - | 9 | 3.135 | 3.315 | 1,057 | 0 0 | |
| BRIGHT HORIZONS A1KB0K | 58,50 | 0,00 0,00 % | Fr | - | - | 4.660 | 155 | 0,033 | 0 0 | |
| BURLINGTON STORES A1W54Y | 224,00 | -4,00 -1,75 % | Mi | - | 2 | 2.081 | 1.005 | 0,483 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.