| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 38,880 | -0,655 -1,66 % | Fr | 13 | 36 | 14.305 | 4.594 | 0,321 | 3,5 Mio. 137,6 Mio. | |
| BASF BASF11 | 44,940 | +0,620 +1,40 % | Fr | 11 | 90 | 86.518 | 5.899 | 0,068 | 2,9 Mio. 131,5 Mio. | |
| BMW 519000 | 92,02 | -0,58 -0,63 % | Fr | 23 | 37 | 983 | 2.792 | 2,840 | 1,2 Mio. 109,2 Mio. | |
| BEIERSDORF 520000 | 95,00 | +2,06 +2,22 % | Fr | 5 | 16 | 3.024 | 652 | 0,216 | 280.859 26,6 Mio. | |
| BRENNTAG A1DAHH | 49,950 | +0,720 +1,46 % | Fr | - | 9 | 1.697 | 1.701 | 1,002 | 212.409 10,6 Mio. | |
| BAE SYSTEMS 866131 | 23,930 | +0,300 +1,27 % | Fr | 1 | 12 | 5.036 | 1.482 | 0,294 | 390.915 9,4 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 91,75 | -0,30 -0,33 % | Fr | 17 | 34 | 1.509 | 2.079 | 1,378 | 97.429 9,0 Mio. | |
| BILFINGER 590900 | 115,00 | 0,00 0,00 % | Fr | 1 | 12 | 621 | 938 | 1,510 | 70.572 8,1 Mio. | |
| BROADCOM A2JG9Z | 296,45 | +11,15 +3,91 % | Fr | 13 | 39 | 413 | 122 | 0,295 | 27.257 8,0 Mio. | |
| BECHTLE 515870 | 43,380 | -0,540 -1,23 % | Fr | - | 18 | 1.656 | 2.867 | 1,731 | 162.980 7,1 Mio. | |
| BP 850517 | 4,918 | +0,119 +2,48 % | Fr | 4 | 106 | 24.039 | 29.806 | 1,240 | 1,0 Mio. 5,1 Mio. | |
| BIONTECH A2PSR2 | 85,60 | +0,75 +0,88 % | Fr | 9 | 13 | 695 | 1.885 | 2,712 | 58.231 5,0 Mio. | |
| BARRICK MINING A417GQ | 41,100 | +0,370 +0,91 % | Fr | 3 | 27 | 5.678 | 450 | 0,079 | 106.114 4,3 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 429,65 | +0,75 +0,17 % | Fr | 9 | 57 | 447 | 445 | 0,996 | 9.830 4,2 Mio. | |
| BNP PARIBAS 887771 | 86,60 | +3,91 +4,73 % | Fr | 7 | 41 | 821 | 1.717 | 2,091 | 43.054 3,7 Mio. | |
| BOEING 850471 | 201,30 | +6,20 +3,18 % | Fr | 11 | 175 | 395 | 290 | 0,734 | 17.504 3,5 Mio. | |
| BLOOM ENERGY A2JQTG | 115,54 | +10,96 +10,48 % | Fr | 11 | 2 | 1.313 | 1.770 | 1,348 | 30.413 3,3 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 46,900 | +0,550 +1,19 % | Fr | - | 3 | 466 | 960 | 2,060 | 49.284 2,3 Mio. | |
| BANCO DE SABADELL A0MRD4 | 3,340 | -0,023 -0,68 % | Fr | - | 12 | 6.160 | 4.960 | 0,805 | 420.773 1,4 Mio. | |
| BB BIOTECH A0NFN3 | 51,10 | +0,90 +1,79 % | Fr | - | 9 | 989 | 1.459 | 1,475 | 25.478 1,3 Mio. | |
| BEFESA A2H5Z1 | 31,500 | +0,160 +0,51 % | Fr | - | 12 | 1.979 | 4.149 | 2,097 | 27.588 867.764 | |
| BANCO SANTANDER 858872 | 10,240 | -0,034 -0,33 % | Fr | 3 | 60 | 3.216 | 1.672 | 0,520 | 83.821 858.556 | |
| BANK OF AMERICA 858388 | 48,050 | -0,140 -0,29 % | Fr | 36 | 100 | 195 | 170 | 0,872 | 15.650 756.319 | |
| BE SEMICONDUCTOR A2JLD1 | 152,10 | -0,25 -0,16 % | Fr | - | - | 1.181 | 306 | 0,259 | 4.179 629.962 | |
| BAYWA 519406 | 3,315 | +0,090 +2,79 % | Fr | 7 | 4 | 43.752 | 29.036 | 0,664 | 186.920 625.411 | |
| BOOKING HOLDINGS A2JEXP | 4.720,00 | +48,00 +1,03 % | Fr | - | 23 | 3 | 5 | 1,667 | 121 565.547 | |
| BLACKROCK A40PW4 | 929,40 | -4,50 -0,48 % | Fr | 4 | 34 | 62 | 46 | 0,742 | 568 530.833 | |
| BITCOIN GROUP SE A1TNV9 | 34,000 | +2,320 +7,32 % | Fr | 3 | 5 | 1.808 | 2.210 | 1,222 | 13.180 436.057 | |
| BORUSSIA DORTMUND 549309 | 3,345 | +0,040 +1,21 % | Fr | 4 | 24 | 8.649 | 15.737 | 1,820 | 128.743 431.256 | |
| BIJOU BRIGITTE 522950 | 43,300 | +1,300 +3,10 % | Fr | 4 | 1 | 7.438 | 1.044 | 0,140 | 9.607 409.774 | |
| BBVA 875773 | 20,350 | +0,060 +0,30 % | Fr | 1 | 24 | 2.079 | 786 | 0,378 | 18.998 384.792 | |
| BAWAG GROUP A2DYJN | 130,00 | -1,90 -1,44 % | Fr | - | 14 | 1.170 | 124 | 0,106 | 2.934 381.997 | |
| BIOGEN 789617 | 161,20 | +1,65 +1,03 % | Fr | - | 54 | 1.157 | 203 | 0,175 | 2.344 374.868 | |
| BEYOND MEAT A2N7XQ | 0,842 | -0,027 -3,15 % | Fr | 2 | 1 | 7.469 | 39.788 | 5,327 | 379.185 327.827 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,049 | +0,082 +0,91 % | Fr | - | 1 | 3.213 | 1.712 | 0,533 | 31.953 288.741 | |
| BLOCK A143D6 | 59,60 | -0,61 -1,01 % | Fr | 2 | 11 | 1.208 | 398 | 0,329 | 4.397 262.476 | |
| BARCLAYS 850403 | 5,610 | +0,020 +0,36 % | Fr | 3 | 86 | 9.185 | 2.912 | 0,317 | 45.631 255.028 | |
| BRISTOL-MYERS SQUIBB 850501 | 47,970 | -0,015 -0,03 % | Fr | 3 | 23 | 286 | 245 | 0,857 | 5.114 245.584 | |
| BANCO BPM A2DJF1 | 12,670 | -0,125 -0,98 % | Fr | - | 1 | 2.289 | 1.230 | 0,537 | 17.055 217.096 | |
| BPER BANCA 897832 | 12,005 | -0,255 -2,08 % | Fr | - | - | 2.426 | 1.352 | 0,557 | 16.931 203.553 | |
| BASLER 510200 | 14,560 | +0,180 +1,25 % | Fr | - | 1 | 4.222 | 5.297 | 1,255 | 13.406 195.009 | |
| BANK OF IRELAND A2DR6L | 16,800 | +0,025 +0,15 % | Fr | - | 4 | 2.045 | 956 | 0,467 | 9.310 156.014 | |
| BECTON DICKINSON 857675 | 174,00 | -2,10 -1,19 % | Fr | - | 3 | 37 | 37 | 1,000 | 520 90.943 | |
| BLUE CAP A0JM2M | 17,100 | +0,400 +2,40 % | Fr | - | 2 | 3.982 | 945 | 0,237 | 5.143 87.301 | |
| BIKE24 A3CQ7F | 3,060 | +0,040 +1,32 % | Fr | - | 1 | 7.013 | 17.102 | 2,439 | 27.163 80.896 | |
| BAADER BANK 508810 | 6,850 | 0,000 0,00 % | Fr | - | 4 | 3.099 | 21.712 | 7,006 | 11.597 78.983 | |
| BIONXT SOLUTIONS A3D1K3 | 0,385 | +0,004 +1,05 % | Fr | - | 4 | 5.118 | 31.915 | 6,236 | 203.543 78.525 | |
| BARRY CALLEBAUT 914661 | 1.378,00 | -1,00 -0,07 % | Fr | - | - | - | - | - | 52 70.752 | |
| BERENTZEN-GRUPPE 520160 | 3,590 | 0,000 0,00 % | Fr | - | 2 | 5.510 | 5.862 | 1,064 | 14.361 51.793 | |
| BRAIN BIOTECH 520394 | 2,720 | -0,010 -0,37 % | Fr | - | 2 | 4.166 | 4.890 | 1,174 | 15.630 42.878 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,100 | -1,300 -7,47 % | Fr | 7 | 4 | 1.115 | 102 | 0,091 | 2.514 42.395 | |
| BRANICKS GROUP A1X3XX | 1,908 | -0,022 -1,14 % | Fr | - | 6 | 6.839 | 24.719 | 3,614 | 20.020 38.206 | |
| BOSTON SCIENTIFIC 884113 | 83,80 | -0,80 -0,95 % | Fr | - | 7 | 1.043 | 0 | 0,000 | 440 36.887 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,000 | +0,100 +0,63 % | Fr | - | - | 2.091 | 638 | 0,305 | 2.110 33.313 | |
| BANK OF NEW YORK MELLON A0MVKA | 102,50 | -0,54 -0,52 % | Fr | 3 | 3 | 1.084 | 61 | 0,056 | 191 19.783 | |
| BUZZI 925963 | 53,00 | -0,15 -0,28 % | Fr | - | 2 | 1.325 | 812 | 0,613 | 371 19.693 | |
| BAVARIAN NORDIC 917165 | 26,430 | -0,270 -1,01 % | Fr | - | 7 | 1.622 | 645 | 0,398 | 676 18.000 | |
| BELIMO A3CUQD | 877,00 | -3,50 -0,40 % | Fr | - | - | 1.100 | 22 | 0,020 | 17 14.909 | |
| BET-AT-HOME.COM A0DNAY | 2,220 | +0,120 +5,71 % | Fr | - | - | 6.215 | 7.893 | 1,270 | 6.613 14.440 | |
| BASTEI LUEBBE A1X3YY | 8,280 | +0,100 +1,22 % | Fr | - | 3 | 2.697 | 3.238 | 1,201 | 1.160 9.399 | |
| BERTRANDT 523280 | 19,540 | +0,560 +2,95 % | Fr | - | 1 | 2.023 | 2.020 | 0,999 | 489 9.397 | |
| B+S BANKSYSTEME 126215 | 2,040 | +0,040 +2,00 % | Fr | - | 1 | 4.270 | 3.600 | 0,843 | 3.905 7.879 | |
| BIOFRONTERA A4BGGM | 2,430 | -0,100 -3,95 % | Fr | - | - | 14.237 | 27.418 | 1,926 | 913 2.282 | |
| BATH & BODY WORKS A3CWHH | 19,542 | +0,002 +0,01 % | Fr | 1 | 2 | 1.234 | 232 | 0,188 | 94 1.845 | |
| BINECT A3H213 | 1,580 | +0,020 +1,28 % | Fr | - | - | 4.214 | 3.200 | 0,759 | 984 1.499 | |
| BIO-GATE BGAG98 | 0,845 | +0,005 +0,60 % | Fr | - | - | 5.500 | 3.200 | 0,582 | 17 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .