| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 43,560 | +0,500 +1,16 % | 11:21 | 19 | 90 | 18.095 | 17.838 | 0,986 | 452.475 19,7 Mio. | |
| BMW 519000 | 94,12 | +1,34 +1,44 % | 11:21 | 9 | 37 | 6.211 | 5.501 | 0,886 | 200.815 18,8 Mio. | |
| BEIERSDORF 520000 | 90,84 | -0,06 -0,07 % | 11:20 | 1 | 16 | 8.607 | 7.035 | 0,817 | 118.605 10,7 Mio. | |
| BAYER BAY001 | 33,720 | +0,095 +0,28 % | 11:20 | 18 | 36 | 7.804 | 7.922 | 1,015 | 260.644 8,8 Mio. | |
| BP 850517 | 5,209 | -0,119 -2,23 % | 11:20 | 11 | 106 | 199.532 | 165.436 | 0,829 | 872.079 4,5 Mio. | |
| BRENNTAG A1DAHH | 49,270 | +0,210 +0,43 % | 11:21 | 2 | 9 | 4.042 | 4.046 | 1,001 | 67.884 3,3 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 432,40 | +0,15 +0,03 % | 11:35 | 7 | 57 | 700 | 597 | 0,853 | 5.071 2,2 Mio. | |
| BILFINGER 590900 | 101,50 | +0,50 +0,50 % | 11:19 | 1 | 12 | 5.358 | 5.307 | 0,990 | 13.026 1,3 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 86,00 | +1,15 +1,36 % | 11:21 | 8 | 34 | 4.042 | 5.700 | 1,410 | 15.274 1,3 Mio. | |
| BIONTECH A2PSR2 | 83,25 | +0,70 +0,85 % | 11:28 | 4 | 13 | 3.974 | 2.701 | 0,680 | 14.440 1,2 Mio. | |
| BROADCOM A2JG9Z | 330,60 | +3,25 +0,99 % | 11:29 | 12 | 39 | 289 | 463 | 1,602 | 2.872 948.151 | |
| BECHTLE 515870 | 43,680 | -0,280 -0,64 % | 11:19 | 1 | 18 | 6.914 | 8.897 | 1,287 | 19.902 869.954 | |
| BARRICK MINING A417GQ | 35,600 | +0,445 +1,27 % | 11:32 | 6 | 27 | 4.159 | 3.566 | 0,857 | 17.155 608.345 | |
| BNP PARIBAS 887771 | 76,40 | +0,68 +0,90 % | 11:35 | 3 | 41 | 6.533 | 7.042 | 1,078 | 6.222 475.132 | |
| BRITISH AMERICAN TOBACCO 916018 | 49,450 | -0,500 -1,00 % | 11:10 | 8 | 3 | 75.546 | 59.033 | 0,781 | 8.699 431.428 | |
| BANCO SANTANDER 858872 | 9,538 | +0,082 +0,87 % | 11:33 | 6 | 60 | 160.899 | 106.690 | 0,663 | 42.678 408.070 | |
| BLOOM ENERGY A2JQTG | 100,80 | -0,68 -0,67 % | 11:35 | - | 2 | 2.676 | 4.818 | 1,800 | 3.757 380.775 | |
| BAE SYSTEMS 866131 | 19,150 | -0,180 -0,93 % | 11:17 | 1 | 12 | 27.560 | 16.904 | 0,613 | 13.893 266.291 | |
| BBVA 875773 | 19,125 | +0,030 +0,16 % | 11:36 | 4 | 24 | 161.145 | 137.254 | 0,852 | 13.760 262.739 | |
| BAADER BANK 508810 | 7,000 | -0,200 -2,78 % | 11:18 | - | 4 | 28.461 | 22.646 | 0,796 | 29.544 211.255 | |
| BASLER 510200 | 15,080 | +0,080 +0,53 % | 11:09 | - | 1 | 4.422 | 5.165 | 1,168 | 13.209 198.183 | |
| BLACKROCK A40PW4 | 918,10 | -5,70 -0,62 % | 11:32 | 11 | 34 | 458 | 456 | 0,996 | 208 190.957 | |
| BOEING 850471 | 173,18 | -0,20 -0,12 % | 11:06 | 17 | 175 | 920 | 989 | 1,075 | 993 171.621 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,611 | -0,076 -0,99 % | 11:21 | - | 1 | 92.196 | 128.923 | 1,398 | 21.115 161.183 | |
| BORUSSIA DORTMUND 549309 | 3,350 | +0,025 +0,75 % | 11:21 | - | 24 | 30.267 | 31.039 | 1,026 | 44.049 146.543 | |
| BLOCK A143D6 | 53,48 | +0,06 +0,11 % | 11:13 | 2 | 11 | 2.460 | 3.636 | 1,478 | 2.434 130.172 | |
| BRISTOL-MYERS SQUIBB 850501 | 44,755 | +0,125 +0,28 % | 11:23 | 4 | 23 | 2.439 | 1.936 | 0,794 | 2.280 101.970 | |
| BB BIOTECH A0NFN3 | 49,200 | +0,350 +0,72 % | 11:18 | - | 9 | 6.915 | 8.910 | 1,289 | 1.962 96.666 | |
| BAWAG GROUP A2DYJN | 118,50 | +1,10 +0,94 % | 11:34 | 1 | 14 | 2.754 | 2.514 | 0,913 | 757 89.833 | |
| BITCOIN GROUP SE A1TNV9 | 34,720 | -0,480 -1,36 % | 11:17 | 2 | 5 | 432 | 493 | 1,141 | 2.294 80.068 | |
| BARCLAYS 850403 | 5,070 | +0,030 +0,60 % | 11:12 | 5 | 86 | 705.649 | 706.195 | 1,001 | 15.777 79.879 | |
| BEFESA A2H5Z1 | 27,620 | +0,160 +0,58 % | 11:13 | - | 12 | 5.356 | 3.399 | 0,635 | 2.735 75.654 | |
| BANK OF AMERICA 858388 | 46,320 | -0,190 -0,41 % | 11:36 | 13 | 100 | 2.296 | 2.258 | 0,983 | 1.501 69.480 | |
| BALOISE 853020 | 216,00 | -0,80 -0,37 % | 10:50 | 3 | 13 | 3.843 | 4.410 | 1,148 | 297 63.697 | |
| BANK OF IRELAND A2DR6L | 16,130 | +0,045 +0,28 % | 11:29 | 3 | 4 | 22.473 | 24.823 | 1,105 | 3.793 61.079 | |
| BOOKING HOLDINGS A2JEXP | 4.326,00 | +9,00 +0,21 % | 11:29 | 2 | 23 | 117 | 294 | 2,513 | 12 51.759 | |
| BANCO DE SABADELL A0MRD4 | 3,292 | +0,010 +0,30 % | 11:34 | - | 12 | 162.888 | 131.106 | 0,805 | 14.252 47.367 | |
| BEYOND MEAT A2N7XQ | 1,081 | +0,011 +1,03 % | 11:24 | 1 | 1 | 294.827 | 59.248 | 0,201 | 30.677 33.199 | |
| BAYWA 519406 | 2,510 | -0,070 -2,71 % | 10:45 | 1 | 4 | 35.727 | 45.046 | 1,261 | 12.607 31.837 | |
| BE SEMICONDUCTOR A2JLD1 | 138,95 | +2,00 +1,46 % | 11:18 | - | - | 5.511 | 5.465 | 0,992 | 226 31.364 | |
| BELIMO A3CUQD | 829,00 | 0,00 0,00 % | Do | - | - | 1.199 | 839 | 0,700 | 25 20.740 | |
| BECTON DICKINSON 857675 | 165,40 | -1,00 -0,60 % | 11:34 | 1 | 3 | 1.632 | 829 | 0,508 | 104 17.267 | |
| BRAIN BIOTECH 520394 | 3,050 | -0,020 -0,65 % | 11:06 | - | 2 | 11.019 | 13.205 | 1,198 | 5.544 16.489 | |
| BANCO BPM A2DJF1 | 12,110 | +0,005 +0,04 % | 11:33 | - | 1 | 83.301 | 84.621 | 1,016 | 1.247 15.141 | |
| BRANICKS GROUP A1X3XX | 1,840 | -0,002 -0,11 % | 11:16 | - | 6 | 14.204 | 21.178 | 1,491 | 7.413 13.783 | |
| BASTEI LUEBBE A1X3YY | 8,240 | +0,100 +1,23 % | 09:59 | - | 3 | 6.167 | 4.899 | 0,794 | 1.234 10.174 | |
| BOSTON SCIENTIFIC 884113 | 83,80 | -0,20 -0,24 % | 10:07 | 1 | 7 | 11.015 | 11.814 | 1,073 | 105 8.792 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 18,950 | +0,850 +4,70 % | 11:26 | 1 | 4 | 10.862 | 792 | 0,073 | 455 8.260 | |
| BERENTZEN-GRUPPE 520160 | 3,750 | -0,010 -0,27 % | 09:38 | - | 2 | 28.248 | 16.607 | 0,588 | 1.861 6.880 | |
| BIONXT SOLUTIONS A3D1K3 | 0,424 | +0,013 +3,16 % | 11:36 | - | 4 | 86.618 | 73.682 | 0,851 | 16.356 6.829 | |
| BIOGEN 789617 | 155,35 | -1,00 -0,64 % | 09:53 | - | 54 | 808 | 514 | 0,636 | 43 6.677 | |
| BET-AT-HOME.COM A0DNAY | 2,370 | -0,050 -2,07 % | 11:16 | 1 | - | 5.997 | 13.177 | 2,197 | 2.324 5.575 | |
| BLUE CAP A0JM2M | 18,300 | 0,000 0,00 % | 10:35 | - | 2 | 6.514 | 2.533 | 0,389 | 190 3.473 | |
| BAVARIAN NORDIC 917165 | 25,500 | -0,180 -0,70 % | 11:00 | - | 7 | 16.334 | 12.259 | 0,751 | 131 3.340 | |
| BINECT A3H213 | 1,690 | +0,020 +1,20 % | 09:28 | - | - | 8.014 | 16.777 | 2,093 | 1.950 3.302 | |
| B+S BANKSYSTEME 126215 | 2,360 | +0,100 +4,42 % | 10:22 | - | 1 | 9.459 | 19.784 | 2,092 | 1.254 2.885 | |
| BUZZI 925963 | 50,85 | -0,05 -0,10 % | Do | - | 2 | 11.821 | 12.188 | 1,031 | 53 2.698 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 11,250 | 0,000 0,00 % | 09:59 | - | - | 19.607 | 3.074 | 0,157 | 173 1.938 | |
| BARRY CALLEBAUT 914661 | 1.325,00 | +3,00 +0,23 % | 08:00 | - | - | - | - | - | 1 1.325 | |
| BERTRANDT 523280 | 18,220 | +0,020 +0,11 % | 09:02 | - | 1 | 4.797 | 1.173 | 0,245 | 61 1.111 | |
| BIJOU BRIGITTE 522950 | 39,900 | +0,600 +1,53 % | 11:12 | - | 1 | 2.756 | 4.136 | 1,501 | 27 1.073 | |
| BATH & BODY WORKS A3CWHH | 16,252 | -0,078 -0,48 % | Do | 1 | 2 | 53.412 | 63.752 | 1,194 | 25 406 | |
| BIKE24 A3CQ7F | 3,080 | +0,010 +0,33 % | 09:02 | - | 1 | 39.200 | 30.760 | 0,785 | 112 344 | |
| BPER BANCA 897832 | 10,545 | +0,010 +0,09 % | 08:00 | - | - | 94.659 | 96.560 | 1,020 | 29 305 | |
| BIOFRONTERA A4BGGM | 2,610 | -0,080 -2,97 % | 11:02 | 1 | - | 4.538 | 34.285 | 7,555 | 43 112 | |
| BANK OF NEW YORK MELLON A0MVKA | 98,26 | +0,38 +0,39 % | 11:15 | 2 | 3 | 4.551 | 8.112 | 1,782 | 1 98 | |
| BIO-GATE BGAG98 | 0,970 | +0,030 +3,19 % | 09:02 | - | - | 6.120 | 4.259 | 0,696 | 41 39 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .