| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 44,790 | -0,480 -1,06 % | Mo | 11 | 90 | 8.395 | 19.996 | 2,382 | 3,4 Mio. 153,2 Mio. | |
| BAYER BAY001 | 37,590 | +1,200 +3,30 % | Mo | 12 | 36 | 13.846 | 12.515 | 0,904 | 3,7 Mio. 136,4 Mio. | |
| BMW 519000 | 78,76 | -1,04 -1,30 % | Mo | 7 | 37 | 5.037 | 11.570 | 2,297 | 1,2 Mio. 95,4 Mio. | |
| BEIERSDORF 520000 | 80,98 | -3,12 -3,71 % | Mo | 7 | 16 | 4.718 | 21.087 | 4,469 | 463.997 37,9 Mio. | |
| BARCLAYS 850403 | 4,635 | -0,060 -1,28 % | Mo | 5 | 86 | 13.493 | 22.203 | 1,646 | 5,3 Mio. 24,2 Mio. | |
| BILFINGER 590900 | 102,30 | -1,90 -1,82 % | Mo | 3 | 12 | 1.281 | 1.188 | 0,927 | 185.265 18,8 Mio. | |
| BP 850517 | 5,891 | +0,133 +2,31 % | Mo | 14 | 106 | 21.308 | 199.326 | 9,355 | 3,1 Mio. 17,8 Mio. | |
| BRENNTAG A1DAHH | 44,400 | -0,640 -1,42 % | Mo | 1 | 9 | 24.282 | 24.213 | 0,997 | 321.644 14,3 Mio. | |
| BROADCOM A2JG9Z | 297,00 | +0,85 +0,29 % | Mo | 10 | 39 | 223 | 1.409 | 6,318 | 36.341 10,5 Mio. | |
| BAE SYSTEMS 866131 | 26,230 | +0,570 +2,22 % | Mo | 3 | 12 | 3.735 | 5.142 | 1,377 | 378.608 9,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 427,95 | +1,10 +0,26 % | Mo | 14 | 57 | 854 | 432 | 0,506 | 21.862 9,3 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 78,85 | -1,25 -1,56 % | Mo | 7 | 34 | 2.592 | 1.802 | 0,695 | 111.634 8,8 Mio. | |
| BEFESA A2H5Z1 | 29,820 | -1,380 -4,42 % | Mo | - | 12 | 4.048 | 3.758 | 0,928 | 290.136 8,6 Mio. | |
| BARRICK MINING A417GQ | 39,205 | -0,100 -0,25 % | Mo | 4 | 27 | 298 | 1.549 | 5,198 | 223.648 8,6 Mio. | |
| BECHTLE 515870 | 32,840 | -0,680 -2,03 % | Mo | 2 | 18 | 5.730 | 18.387 | 3,209 | 247.693 8,1 Mio. | |
| BIONTECH A2PSR2 | 88,00 | +0,25 +0,28 % | Mo | 6 | 13 | 2.898 | 2.131 | 0,735 | 41.303 3,6 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,850 | +0,350 +0,71 % | Mo | 2 | 3 | 58.252 | 59.642 | 1,024 | 66.657 3,3 Mio. | |
| BANCO SANTANDER 858872 | 9,776 | +0,024 +0,25 % | Mo | 3 | 60 | 6.791 | 11.702 | 1,723 | 322.409 3,0 Mio. | |
| BLOOM ENERGY A2JQTG | 130,72 | +0,64 +0,49 % | Mo | 3 | 2 | 1.193 | 59 | 0,049 | 22.539 2,8 Mio. | |
| BNP PARIBAS 887771 | 87,20 | +0,12 +0,14 % | Mo | 1 | 41 | 5.296 | 6.075 | 1,147 | 27.412 2,3 Mio. | |
| BLACKROCK A40PW4 | 827,90 | +2,70 +0,33 % | Mo | 7 | 34 | 52 | 10 | 0,192 | 2.688 2,2 Mio. | |
| BOEING 850471 | 193,88 | +0,58 +0,30 % | Mo | 9 | 175 | 412 | 765 | 1,857 | 10.135 2,0 Mio. | |
| BBVA 875773 | 18,615 | 0,000 0,00 % | Mo | 2 | 24 | 2.559 | 1.783 | 0,697 | 54.774 982.185 | |
| BANK OF AMERICA 858388 | 40,985 | -0,130 -0,32 % | Mo | 29 | 100 | 233 | 233 | 1,000 | 22.655 928.565 | |
| BAWAG GROUP A2DYJN | 123,20 | +0,10 +0,08 % | Mo | - | 14 | 1.271 | 225 | 0,177 | 7.643 910.017 | |
| BE SEMICONDUCTOR A2JLD1 | 169,65 | +0,50 +0,30 % | Mo | - | - | 1.246 | 177 | 0,142 | 5.156 818.788 | |
| BOOKING HOLDINGS A2JEXP | 3.835,00 | +11,00 +0,29 % | Mo | - | 23 | 8 | 7 | 0,875 | 211 806.526 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,058 | -0,103 -1,44 % | Mo | 1 | 1 | 5.301 | 4.392 | 0,829 | 103.563 720.556 | |
| BB BIOTECH A0NFN3 | 49,700 | -0,100 -0,20 % | Mo | - | 9 | 1.020 | 1.413 | 1,385 | 10.324 510.544 | |
| BITCOIN GROUP SE A1TNV9 | 31,240 | +0,560 +1,83 % | Mo | 2 | 5 | 12.222 | 2.633 | 0,215 | 14.230 441.211 | |
| BIOGEN 789617 | 160,00 | +3,30 +2,11 % | Mo | - | 54 | 1.141 | 228 | 0,200 | 2.726 434.908 | |
| BANCO BPM A2DJF1 | 11,485 | -0,050 -0,43 % | Mo | - | 1 | 3.018 | 1.959 | 0,649 | 38.136 426.702 | |
| BANCO DE SABADELL A0MRD4 | 3,090 | +0,015 +0,49 % | Mo | 1 | 12 | 12.782 | 9.497 | 0,743 | 133.940 394.086 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,88 | -0,29 -0,56 % | Mo | 8 | 23 | 1.422 | 446 | 0,314 | 6.451 332.570 | |
| BASLER 510200 | 14,280 | -0,600 -4,03 % | Mo | - | 1 | 4.065 | 6.594 | 1,622 | 21.966 316.578 | |
| BLOCK A143D6 | 56,21 | -0,12 -0,21 % | Mo | 1 | 11 | 1.303 | 564 | 0,433 | 5.630 314.991 | |
| BORUSSIA DORTMUND 549309 | 3,060 | -0,040 -1,29 % | Mo | 1 | 24 | 21.335 | 51.182 | 2,399 | 101.759 310.623 | |
| BEYOND MEAT A2N7XQ | 0,646 | -0,009 -1,40 % | Mo | 2 | 1 | 11.678 | 40.266 | 3,448 | 345.614 225.922 | |
| BPER BANCA 897832 | 10,970 | +0,010 +0,09 % | Mo | - | - | 3.080 | 1.966 | 0,638 | 19.835 207.361 | |
| BIJOU BRIGITTE 522950 | 42,900 | -0,200 -0,46 % | Mo | - | 1 | 1.387 | 2.104 | 1,517 | 4.766 204.305 | |
| BECTON DICKINSON 857675 | 143,60 | +1,35 +0,95 % | Mo | - | 3 | 1.128 | 135 | 0,120 | 1.173 166.337 | |
| BRANICKS GROUP A1X3XX | 1,660 | +0,010 +0,61 % | Mo | 2 | 6 | 15.251 | 17.560 | 1,151 | 85.511 144.937 | |
| BERTRANDT 523280 | 17,540 | -0,360 -2,01 % | Mo | - | 1 | 7.393 | 1.968 | 0,266 | 7.687 137.345 | |
| BANK OF IRELAND A2DR6L | 15,225 | -0,060 -0,39 % | Mo | - | 4 | 2.584 | 1.495 | 0,579 | 7.377 110.552 | |
| BAADER BANK 508810 | 6,800 | -0,150 -2,16 % | Mo | - | 4 | 20.026 | 19.085 | 0,953 | 15.729 106.692 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,750 | -0,150 -0,89 % | Mo | 1 | - | 1.780 | 784 | 0,440 | 5.522 92.055 | |
| BOSTON SCIENTIFIC 884113 | 62,00 | +0,20 +0,32 % | Mo | - | 7 | 1.174 | 94 | 0,080 | 1.419 87.351 | |
| BAYWA 519406 | 3,000 | -0,040 -1,32 % | Mo | 1 | 4 | 20.484 | 18.318 | 0,894 | 19.577 58.503 | |
| BRAIN BIOTECH 520394 | 2,320 | -0,010 -0,43 % | Mo | - | 2 | 6.704 | 12.893 | 1,923 | 24.931 57.595 | |
| BARRY CALLEBAUT 914661 | 1.588,00 | +3,00 +0,19 % | Mo | - | - | - | - | - | 32 49.273 | |
| BIONXT SOLUTIONS A3D1K3 | 0,406 | +0,021 +5,45 % | Mo | - | 4 | 81.000 | 15.750 | 0,194 | 100.248 38.798 | |
| BIKE24 A3CQ7F | 3,020 | +0,020 +0,67 % | Mo | - | 1 | 9.689 | 18.926 | 1,953 | 9.843 29.334 | |
| BUZZI 925963 | 43,080 | -0,780 -1,78 % | Mo | - | 2 | 1.611 | 498 | 0,309 | 616 26.506 | |
| BLUE CAP A0JM2M | 17,200 | -0,300 -1,71 % | Mo | - | 2 | 3.209 | 931 | 0,290 | 1.180 20.416 | |
| BAVARIAN NORDIC 917165 | 24,450 | -0,340 -1,37 % | Mo | - | 7 | 2.138 | 1.144 | 0,535 | 783 18.867 | |
| BASTEI LUEBBE A1X3YY | 6,760 | -0,060 -0,88 % | Mo | - | 3 | 2.765 | 3.418 | 1,236 | 2.570 17.271 | |
| BET-AT-HOME.COM A0DNAY | 2,530 | -0,050 -1,94 % | Mo | - | - | 7.121 | 14.214 | 1,996 | 5.557 14.254 | |
| BINECT A3H213 | 1,400 | -0,060 -4,11 % | Mo | - | - | 5.909 | 6.837 | 1,157 | 9.763 13.745 | |
| BERENTZEN-GRUPPE 520160 | 3,560 | +0,030 +0,85 % | Mo | - | 2 | 9.171 | 8.689 | 0,947 | 2.969 10.460 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,550 | -0,200 -1,19 % | Mo | 1 | 4 | 1.109 | 128 | 0,115 | 338 5.614 | |
| BIOFRONTERA A4BGGM | 2,510 | -0,080 -3,09 % | Mo | 1 | - | 5.541 | 60.287 | 10,880 | 1.922 4.999 | |
| BANK OF NEW YORK MELLON A0MVKA | 98,65 | -0,16 -0,16 % | Mo | 1 | 3 | 1.104 | 60 | 0,054 | 43 4.177 | |
| B+S BANKSYSTEME 126215 | 1,930 | -0,030 -1,53 % | Mo | - | 1 | 10.321 | 6.217 | 0,602 | 1.793 3.528 | |
| BATH & BODY WORKS A3CWHH | 17,420 | -1,126 -6,07 % | Mo | - | 2 | 309 | 309 | 1,000 | 51 888 | |
| BIO-GATE BGAG98 | 0,565 | +0,015 +2,73 % | Mo | - | - | 4.600 | 6.900 | 1,500 | 1.043 549 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.