| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 48,350 | -0,100 -0,21 % | Fr | 5 | 90 | 10.201 | 20.139 | 1,974 | 3,5 Mio. 170,1 Mio. | |
| BMW 519000 | 81,30 | -0,38 -0,47 % | Fr | 22 | 37 | 13.194 | 13.988 | 1,060 | 1,2 Mio. 95,8 Mio. | |
| BAYER BAY001 | 38,635 | -0,495 -1,26 % | Fr | 6 | 36 | 11.705 | 14.072 | 1,202 | 2,0 Mio. 78,7 Mio. | |
| BRENNTAG A1DAHH | 49,200 | +0,120 +0,24 % | Fr | 5 | 9 | 26.108 | 27.917 | 1,069 | 716.014 35,1 Mio. | |
| BARCLAYS 850403 | 4,490 | -0,060 -1,32 % | Fr | 4 | 86 | 4.452 | 13.162 | 2,956 | 7,2 Mio. 32,3 Mio. | |
| BEIERSDORF 520000 | 78,44 | -0,38 -0,48 % | Fr | - | 16 | 4.350 | 8.739 | 2,009 | 286.523 22,5 Mio. | |
| BP 850517 | 6,181 | +0,054 +0,88 % | Fr | 7 | 106 | 23.361 | 57.871 | 2,477 | 3,5 Mio. 21,9 Mio. | |
| BIONTECH A2PSR2 | 79,95 | +0,35 +0,44 % | Fr | 8 | 13 | 2.019 | 1.394 | 0,690 | 113.707 8,9 Mio. | |
| BECHTLE 515870 | 31,700 | -0,800 -2,46 % | Fr | 2 | 18 | 16.987 | 17.147 | 1,009 | 275.630 8,8 Mio. | |
| BARRICK MINING A417GQ | 37,205 | +0,100 +0,27 % | Fr | 3 | 27 | 1.595 | 2.011 | 1,261 | 180.733 6,8 Mio. | |
| BILFINGER 590900 | 99,05 | -3,05 -2,99 % | Fr | - | 12 | 1.105 | 1.237 | 1,119 | 68.537 6,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 428,10 | -1,10 -0,26 % | Fr | 6 | 57 | 910 | 445 | 0,489 | 13.221 5,7 Mio. | |
| BROADCOM A2JG9Z | 282,65 | +0,70 +0,25 % | Fr | 8 | 39 | 423 | 464 | 1,097 | 15.936 4,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 81,45 | -0,15 -0,18 % | Fr | 19 | 34 | 2.503 | 1.830 | 0,731 | 49.185 4,0 Mio. | |
| BEFESA A2H5Z1 | 28,460 | -1,360 -4,56 % | Fr | 1 | 12 | 3.410 | 4.620 | 1,355 | 103.207 3,0 Mio. | |
| BAE SYSTEMS 866131 | 26,670 | +0,030 +0,11 % | Fr | - | 12 | 3.859 | 6.191 | 1,604 | 84.362 2,3 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 52,30 | +0,70 +1,36 % | Fr | 1 | 3 | 2.858 | 2.570 | 0,899 | 42.428 2,2 Mio. | |
| BOEING 850471 | 184,42 | +0,60 +0,33 % | Fr | 12 | 175 | 447 | 758 | 1,696 | 11.978 2,2 Mio. | |
| BANCO SANTANDER 858872 | 9,504 | -0,010 -0,11 % | Fr | 5 | 60 | 5.283 | 8.054 | 1,525 | 205.561 2,0 Mio. | |
| BLOOM ENERGY A2JQTG | 135,72 | +0,54 +0,40 % | Fr | - | 2 | 1.288 | 364 | 0,283 | 11.640 1,6 Mio. | |
| BE SEMICONDUCTOR A2JLD1 | 186,25 | +0,45 +0,24 % | Fr | 11 | - | 1.255 | 186 | 0,148 | 7.152 1,4 Mio. | |
| BBVA 875773 | 17,815 | -0,030 -0,17 % | Fr | - | 24 | 3.711 | 1.998 | 0,538 | 69.705 1,3 Mio. | |
| BNP PARIBAS 887771 | 85,09 | +0,15 +0,18 % | Fr | 2 | 41 | 6.345 | 5.834 | 0,919 | 12.072 1,0 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 29,260 | -0,700 -2,34 % | Fr | - | 5 | 12.141 | 2.679 | 0,221 | 32.912 980.873 | |
| BLACKROCK A40PW4 | 811,60 | +2,60 +0,32 % | Fr | 6 | 34 | 58 | 45 | 0,776 | 1.114 903.804 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,152 | -0,020 -0,28 % | Fr | - | 1 | 5.214 | 3.342 | 0,641 | 104.547 743.127 | |
| BOOKING HOLDINGS A2JEXP | 3.720,00 | +8,00 +0,22 % | Fr | - | 23 | 9 | 20 | 2,222 | 157 578.827 | |
| BAVARIAN NORDIC 917165 | 24,230 | -0,010 -0,04 % | Fr | - | 7 | 2.147 | 1.170 | 0,545 | 20.349 487.164 | |
| BANK OF AMERICA 858388 | 41,000 | +0,095 +0,23 % | Fr | 16 | 100 | 1.438 | 1.838 | 1,278 | 10.559 435.995 | |
| BASLER 510200 | 14,520 | -0,280 -1,89 % | Fr | - | 1 | 3.946 | 6.840 | 1,733 | 27.996 410.866 | |
| BAWAG GROUP A2DYJN | 118,30 | -0,70 -0,59 % | Fr | 1 | 14 | 1.275 | 229 | 0,180 | 3.398 405.377 | |
| BANCO DE SABADELL A0MRD4 | 3,011 | +0,002 +0,07 % | Fr | - | 12 | 12.963 | 9.678 | 0,747 | 131.428 399.618 | |
| BLOCK A143D6 | 52,27 | -0,10 -0,19 % | Fr | 1 | 11 | 1.511 | 851 | 0,563 | 5.433 286.847 | |
| BB BIOTECH A0NFN3 | 49,450 | -0,500 -1,00 % | Fr | - | 9 | 950 | 1.734 | 1,825 | 5.588 280.532 | |
| BAYWA 519406 | 2,760 | -0,045 -1,60 % | Fr | 1 | 4 | 17.440 | 12.540 | 0,719 | 102.391 277.095 | |
| BORUSSIA DORTMUND 549309 | 3,060 | +0,005 +0,16 % | Fr | - | 24 | 34.850 | 49.748 | 1,427 | 86.047 262.216 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,500 | -0,150 -0,90 % | Fr | - | - | 1.783 | 789 | 0,443 | 13.140 217.010 | |
| BEYOND MEAT A2N7XQ | 0,659 | -0,005 -0,75 % | Fr | - | 1 | 8.102 | 55.371 | 6,834 | 236.030 160.013 | |
| BPER BANCA 897832 | 10,990 | +0,070 +0,64 % | Fr | - | - | 3.109 | 2.075 | 0,667 | 11.600 127.690 | |
| BRAIN BIOTECH 520394 | 2,600 | -0,050 -1,89 % | Fr | - | 2 | 6.662 | 8.324 | 1,249 | 46.368 124.424 | |
| BECTON DICKINSON 857675 | 139,60 | +0,10 +0,07 % | Fr | - | 3 | 189 | 54 | 0,286 | 765 106.949 | |
| BANCO BPM A2DJF1 | 11,435 | +0,060 +0,53 % | Fr | - | 1 | 2.932 | 1.873 | 0,639 | 8.693 98.315 | |
| BRANICKS GROUP A1X3XX | 1,442 | +0,024 +1,69 % | Fr | 1 | 6 | 17.551 | 18.324 | 1,044 | 66.119 92.014 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,50 | -0,20 -0,39 % | Fr | 1 | 23 | 1.756 | 1.063 | 0,605 | 1.690 87.193 | |
| BOSTON SCIENTIFIC 884113 | 60,60 | 0,00 0,00 % | Fr | - | 7 | 1.809 | 629 | 0,348 | 1.179 70.614 | |
| BIJOU BRIGITTE 522950 | 43,600 | +0,300 +0,69 % | Fr | - | 1 | 7.155 | 2.203 | 0,308 | 1.329 58.003 | |
| BANK OF IRELAND A2DR6L | 15,770 | +0,080 +0,51 % | Fr | - | 4 | 2.510 | 1.421 | 0,566 | 3.000 46.995 | |
| BERTRANDT 523280 | 17,300 | -0,200 -1,14 % | Fr | - | 1 | 8.196 | 1.992 | 0,243 | 2.168 38.153 | |
| BET-AT-HOME.COM A0DNAY | 2,390 | -0,080 -3,24 % | Fr | - | - | 5.531 | 14.138 | 2,556 | 11.972 28.327 | |
| BARRY CALLEBAUT 914661 | 1.553,00 | +11,00 +0,71 % | Fr | - | - | - | - | - | 16 24.642 | |
| BIKE24 A3CQ7F | 3,000 | -0,010 -0,33 % | Fr | - | 1 | 8.896 | 19.477 | 2,189 | 8.007 23.909 | |
| BIOGEN 789617 | 160,90 | -0,20 -0,12 % | Fr | - | 54 | 360 | 316 | 0,878 | 139 22.483 | |
| BINECT A3H213 | 1,770 | +0,050 +2,91 % | Fr | - | - | 4.614 | 6.100 | 1,322 | 12.186 21.200 | |
| BERENTZEN-GRUPPE 520160 | 3,520 | -0,050 -1,40 % | Fr | - | 2 | 5.958 | 8.708 | 1,462 | 5.298 18.859 | |
| BUZZI 925963 | 41,260 | -0,640 -1,53 % | Fr | - | 2 | 1.535 | 533 | 0,347 | 448 18.579 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 15,700 | +0,600 +3,97 % | Fr | 1 | 4 | 1.182 | 128 | 0,108 | 1.115 16.631 | |
| BIONXT SOLUTIONS A3D1K3 | 0,370 | -0,009 -2,37 % | Fr | - | 4 | 79.700 | 13.375 | 0,168 | 42.239 16.019 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | Fr | - | 4 | 19.932 | 22.615 | 1,135 | 2.309 15.688 | |
| BIOFRONTERA A4BGGM | 2,510 | -0,060 -2,33 % | Fr | - | - | 5.421 | 60.332 | 11,129 | 2.640 6.863 | |
| BANK OF NEW YORK MELLON A0MVKA | 101,84 | +0,28 +0,28 % | Fr | 1 | 3 | 1.378 | 420 | 0,305 | 40 4.073 | |
| B+S BANKSYSTEME 126215 | 1,920 | -0,040 -2,04 % | Fr | - | 1 | 9.558 | 6.000 | 0,628 | 1.216 2.362 | |
| BATH & BODY WORKS A3CWHH | 16,500 | -0,590 -3,45 % | Fr | - | 2 | 873 | 2.777 | 3,181 | 75 1.237 | |
| BIO-GATE BGAG98 | 0,565 | +0,015 +2,73 % | Fr | - | - | 1.700 | 3.900 | 2,294 | 100 56 | |
| BASTEI LUEBBE A1X3YY | 6,500 | -0,120 -1,81 % | Fr | - | 3 | 4.060 | 4.026 | 0,992 | 4 26 | |
| BLUE CAP A0JM2M | 17,300 | -0,100 -0,57 % | Do | - | 2 | 3.212 | 735 | 0,229 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.