| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 41,395 | +2,450 +6,29 % | 13:27 | 31 | 36 | 14.507 | 14.069 | 0,970 | 2,7 Mio. 107,1 Mio. | |
| BASF BASF11 | 44,880 | +0,300 +0,67 % | 13:28 | 14 | 90 | 22.072 | 21.674 | 0,982 | 720.638 32,4 Mio. | |
| BMW 519000 | 90,70 | +2,24 +2,53 % | 13:26 | 20 | 37 | 6.939 | 6.621 | 0,954 | 289.721 26,0 Mio. | |
| BIONTECH A2PSR2 | 93,90 | +1,85 +2,01 % | 13:42 | 13 | 13 | 3.495 | 5.496 | 1,573 | 85.668 7,9 Mio. | |
| BILFINGER 590900 | 116,20 | -0,20 -0,17 % | 13:25 | 1 | 12 | 6.257 | 5.812 | 0,929 | 51.889 6,1 Mio. | |
| BEIERSDORF 520000 | 97,42 | -0,16 -0,16 % | 13:27 | 3 | 16 | 3.686 | 4.015 | 1,089 | 51.587 5,0 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 424,95 | -0,30 -0,07 % | 13:42 | 7 | 57 | 574 | 782 | 1,362 | 7.960 3,4 Mio. | |
| BARRICK MINING A417GQ | 43,575 | +0,885 +2,07 % | 13:40 | 5 | 27 | 3.591 | 1.459 | 0,406 | 74.251 3,2 Mio. | |
| BP 850517 | 5,014 | -0,032 -0,63 % | 13:21 | 36 | 106 | 220.525 | 169.625 | 0,769 | 604.345 3,0 Mio. | |
| BROADCOM A2JG9Z | 301,35 | -3,05 -1,00 % | 13:41 | 9 | 39 | 515 | 708 | 1,375 | 8.305 2,5 Mio. | |
| BRENNTAG A1DAHH | 50,84 | +0,36 +0,71 % | 13:25 | - | 9 | 11.411 | 11.274 | 0,988 | 48.701 2,5 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 90,25 | +1,85 +2,09 % | 13:27 | 19 | 34 | 7.093 | 6.641 | 0,936 | 26.942 2,4 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,100 | -0,350 -0,72 % | 13:24 | 1 | 3 | 70.493 | 79.790 | 1,132 | 39.354 1,9 Mio. | |
| BAE SYSTEMS 866131 | 23,800 | -0,420 -1,73 % | 13:20 | 3 | 12 | 47.191 | 41.370 | 0,877 | 60.578 1,4 Mio. | |
| BOEING 850471 | 209,60 | -0,35 -0,17 % | 13:34 | 46 | 175 | 992 | 834 | 0,841 | 5.948 1,2 Mio. | |
| BECHTLE 515870 | 43,560 | -0,800 -1,80 % | 13:27 | 8 | 18 | 5.526 | 5.523 | 0,999 | 27.325 1,2 Mio. | |
| BAYWA 519406 | 3,800 | -0,045 -1,17 % | 13:23 | 2 | 4 | 20.666 | 25.044 | 1,212 | 239.817 929.687 | |
| BANCO SANTANDER 858872 | 10,490 | +0,006 +0,06 % | 13:32 | 2 | 60 | 174.603 | 233.857 | 1,339 | 67.683 709.826 | |
| BANCO DE SABADELL A0MRD4 | 3,271 | -0,058 -1,74 % | 13:33 | - | 12 | 112.183 | 130.112 | 1,160 | 208.501 686.915 | |
| BASLER 510200 | 15,620 | +0,680 +4,55 % | 13:06 | 1 | 1 | 7.200 | 5.357 | 0,744 | 43.828 680.034 | |
| BNP PARIBAS 887771 | 87,28 | +1,10 +1,28 % | 13:41 | 3 | 41 | 3.291 | 3.278 | 0,996 | 7.424 649.448 | |
| BLOOM ENERGY A2JQTG | 119,10 | -0,92 -0,77 % | 13:42 | 1 | 2 | 2.368 | 1.950 | 0,823 | 5.259 627.680 | |
| BB BIOTECH A0NFN3 | 52,10 | +0,60 +1,16 % | 13:17 | - | 9 | 12.880 | 14.125 | 1,097 | 10.564 549.747 | |
| BITCOIN GROUP SE A1TNV9 | 33,580 | +0,440 +1,33 % | 13:17 | 3 | 5 | 1.274 | 839 | 0,659 | 13.268 449.020 | |
| BBVA 875773 | 21,160 | 0,000 0,00 % | 13:39 | - | 24 | 203.870 | 162.821 | 0,799 | 20.443 432.219 | |
| BANK OF AMERICA 858388 | 47,395 | +0,600 +1,28 % | 13:38 | 30 | 100 | 2.908 | 3.795 | 1,305 | 8.749 411.723 | |
| BLACKROCK A40PW4 | 929,80 | -5,30 -0,57 % | 13:34 | 5 | 34 | 315 | 481 | 1,527 | 436 404.895 | |
| BEFESA A2H5Z1 | 31,760 | -0,140 -0,44 % | 13:15 | - | 12 | 3.611 | 4.746 | 1,314 | 11.534 367.780 | |
| BRISTOL-MYERS SQUIBB 850501 | 48,250 | +0,215 +0,45 % | 13:31 | - | 23 | 2.113 | 6.826 | 3,230 | 5.145 247.891 | |
| BRAIN BIOTECH 520394 | 2,420 | -0,290 -10,70 % | 13:30 | 4 | 2 | 30.653 | 15.341 | 0,500 | 95.996 240.458 | |
| BE SEMICONDUCTOR A2JLD1 | 161,40 | -4,75 -2,86 % | 13:04 | 1 | - | 4.356 | 4.169 | 0,957 | 1.061 173.528 | |
| BLOCK A143D6 | 57,45 | -0,32 -0,55 % | 13:39 | 3 | 11 | 1.863 | 1.721 | 0,924 | 2.980 171.653 | |
| BORUSSIA DORTMUND 549309 | 3,330 | -0,015 -0,45 % | 13:18 | 4 | 24 | 35.751 | 31.190 | 0,872 | 41.377 138.467 | |
| BOOKING HOLDINGS A2JEXP | 4.528,00 | -35,00 -0,77 % | 13:32 | - | 23 | 423 | 278 | 0,657 | 24 108.959 | |
| BAWAG GROUP A2DYJN | 131,50 | +1,40 +1,08 % | 13:16 | 1 | 14 | 2.210 | 2.367 | 1,071 | 818 108.526 | |
| BIJOU BRIGITTE 522950 | 44,800 | +1,000 +2,28 % | 11:53 | - | 1 | 912 | 1.722 | 1,888 | 1.997 88.600 | |
| BANCO BPM A2DJF1 | 12,665 | -0,195 -1,52 % | 13:06 | 1 | 1 | 56.869 | 77.928 | 1,370 | 6.019 76.988 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | 11:19 | - | 4 | 14.740 | 1.387 | 0,094 | 10.101 68.686 | |
| BOSTON SCIENTIFIC 884113 | 81,40 | +0,40 +0,49 % | 12:34 | 1 | 7 | 4.989 | 12.749 | 2,555 | 810 65.731 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,268 | -0,042 -0,45 % | 13:15 | - | 1 | 77.067 | 76.978 | 0,999 | 6.079 56.513 | |
| BELIMO A3CUQD | 882,50 | -5,50 -0,62 % | Di | - | - | 903 | 792 | 0,877 | 59 52.084 | |
| BPER BANCA 897832 | 11,995 | -0,060 -0,50 % | 12:33 | - | - | 84.726 | 83.366 | 0,984 | 3.792 45.669 | |
| BERENTZEN-GRUPPE 520160 | 3,470 | -0,130 -3,61 % | 10:58 | - | 2 | 16.139 | 14.001 | 0,868 | 10.008 35.270 | |
| BIONXT SOLUTIONS A3D1K3 | 0,320 | -0,015 -4,48 % | 13:35 | - | 4 | 79.412 | 87.198 | 1,098 | 71.972 23.503 | |
| BIOGEN 789617 | 152,25 | -0,90 -0,59 % | 11:59 | 4 | 54 | 924 | 1.249 | 1,352 | 147 22.291 | |
| BLUE CAP A0JM2M | 18,100 | -0,500 -2,69 % | 12:06 | - | 2 | 5.980 | 1.963 | 0,328 | 1.175 21.471 | |
| BAVARIAN NORDIC 917165 | 26,910 | +0,220 +0,82 % | 13:20 | - | 7 | 10.786 | 7.215 | 0,669 | 750 20.163 | |
| BECTON DICKINSON 857675 | 171,30 | -1,75 -1,01 % | 12:25 | 7 | 3 | 784 | 654 | 0,834 | 117 20.143 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,050 | -0,050 -0,31 % | 11:43 | - | - | 5.329 | 2.869 | 0,538 | 1.000 16.113 | |
| BEYOND MEAT A2N7XQ | 0,809 | -0,005 -0,66 % | 13:34 | 2 | 1 | 110.750 | 90.982 | 0,822 | 18.884 15.432 | |
| BET-AT-HOME.COM A0DNAY | 2,060 | 0,000 0,00 % | 13:26 | - | - | 42.139 | 14.629 | 0,347 | 6.965 14.364 | |
| BERTRANDT 523280 | 19,000 | 0,000 0,00 % | Di | - | 1 | 3.854 | 1.049 | 0,272 | 485 9.264 | |
| BANK OF IRELAND A2DR6L | 16,800 | -0,005 -0,03 % | 13:39 | - | 4 | 14.900 | 17.820 | 1,196 | 545 9.209 | |
| BRANICKS GROUP A1X3XX | 1,872 | -0,006 -0,32 % | 13:06 | - | 6 | 30.661 | 26.338 | 0,859 | 4.261 8.041 | |
| BARCLAYS 850403 | 5,540 | +0,010 +0,18 % | 13:10 | 5 | 86 | 727.041 | 592.435 | 0,815 | 1.132 6.247 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,800 | -0,350 -2,04 % | 13:39 | 2 | 4 | 839 | 554 | 0,660 | 362 6.115 | |
| BASTEI LUEBBE A1X3YY | 7,820 | -0,160 -2,00 % | 12:38 | - | 3 | 6.916 | 4.140 | 0,599 | 704 5.532 | |
| BARRY CALLEBAUT 914661 | 1.334,00 | -36,00 -2,63 % | 12:58 | - | - | - | - | - | 4 5.382 | |
| BANK OF NEW YORK MELLON A0MVKA | 105,84 | +0,28 +0,27 % | 10:27 | 11 | 3 | 4.224 | 6.829 | 1,617 | 30 3.171 | |
| BINECT A3H213 | 1,510 | -0,040 -2,58 % | 09:28 | - | - | 5.889 | 7.995 | 1,358 | 2.000 3.020 | |
| BUZZI 925963 | 51,40 | +0,80 +1,58 % | 13:03 | 1 | 2 | 12.850 | 11.904 | 0,926 | 55 2.849 | |
| BIO-GATE BGAG98 | 0,845 | +0,030 +3,68 % | Di | - | - | 9.900 | 2.000 | 0,202 | 1.740 1.473 | |
| BIOFRONTERA A4BGGM | 2,460 | -0,010 -0,40 % | 11:54 | 1 | - | 13.060 | 27.935 | 2,139 | 338 836 | |
| BIKE24 A3CQ7F | 2,970 | -0,050 -1,66 % | 11:31 | - | 1 | 96.549 | 12.063 | 0,125 | 110 326 | |
| BATH & BODY WORKS A3CWHH | 19,972 | +0,242 +1,23 % | Di | 1 | 2 | 36.641 | 18.211 | 0,497 | 1 19 | |
| B+S BANKSYSTEME 126215 | 2,020 | -0,020 -0,98 % | 09:33 | - | 1 | 12.670 | 4.362 | 0,344 | 4 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .