| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,24 | +0,73 +1,36 % | 17:35 | 6 | 90 | 6.568 | 3.819 | 0,581 | 2,6 Mio. 140,0 Mio. | |
| BAYER BAY001 | 40,040 | -0,200 -0,50 % | 17:35 | 9 | 36 | 5.099 | 15.984 | 3,135 | 1,8 Mio. 72,7 Mio. | |
| BMW 519000 | 81,08 | -0,80 -0,98 % | 17:35 | 12 | 37 | 8.569 | 2.609 | 0,304 | 671.197 54,4 Mio. | |
| BEIERSDORF 520000 | 74,10 | +0,04 +0,05 % | 17:35 | 3 | 16 | 1.870 | 5.946 | 3,180 | 334.051 24,8 Mio. | |
| BRENNTAG A1DAHH | 59,94 | -0,32 -0,53 % | 17:35 | 2 | 9 | 2.499 | 6.339 | 2,537 | 254.691 15,3 Mio. | |
| BILFINGER 590900 | 101,90 | -4,40 -4,14 % | 17:35 | 3 | 12 | 1.292 | 2.344 | 1,814 | 136.278 13,9 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 403,00 | +5,40 +1,36 % | 21:58 | 17 | 57 | 161 | 252 | 1,565 | 25.128 10,0 Mio. | |
| BECHTLE 515870 | 29,160 | -1,200 -3,95 % | 17:35 | 1 | 18 | 3.465 | 7.562 | 2,182 | 247.958 7,3 Mio. | |
| BROADCOM A2JG9Z | 359,00 | -2,05 -0,57 % | 21:58 | 12 | 39 | 139 | 192 | 1,381 | 18.205 6,6 Mio. | |
| BP 850517 | 6,564 | -0,025 -0,38 % | 17:35 | 12 | 106 | 64.328 | 45.675 | 0,710 | 947.605 6,3 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 80,95 | -0,80 -0,98 % | 17:35 | 12 | 34 | 3.518 | 3.391 | 0,964 | 61.681 5,0 Mio. | |
| BIONTECH A2PSR2 | 90,50 | -2,40 -2,58 % | 21:59 | 6 | 13 | 12.362 | 4.154 | 0,336 | 50.049 4,6 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,630 | +0,910 +1,91 % | 17:35 | - | 3 | 1.688 | 1.045 | 0,619 | 89.896 4,3 Mio. | |
| BLOOM ENERGY A2JQTG | 204,00 | +7,80 +3,98 % | 21:59 | - | 2 | 1.226 | 48 | 0,039 | 19.145 3,8 Mio. | |
| BARRICK MINING A417GQ | 34,300 | -0,400 -1,15 % | 21:59 | 1 | 27 | 2.752 | 2.979 | 1,082 | 67.999 2,3 Mio. | |
| BAE SYSTEMS 866131 | 24,120 | -0,280 -1,15 % | 17:35 | 1 | 12 | 308 | 308 | 1,000 | 55.524 1,3 Mio. | |
| BANCO SANTANDER 858872 | 10,320 | -0,224 -2,12 % | 21:35 | 14 | 60 | 4.008 | 12.379 | 3,089 | 125.477 1,3 Mio. | |
| BEYOND MEAT A2N7XQ | 0,811 | -0,125 -13,36 % | 21:59 | 2 | 1 | 5.413 | 18.141 | 3,351 | 1,4 Mio. 1,2 Mio. | |
| BOEING 850471 | 200,00 | +2,44 +1,24 % | 21:57 | 18 | 175 | 1.259 | 1.149 | 0,913 | 6.082 1,2 Mio. | |
| BEFESA A2H5Z1 | 34,850 | +0,200 +0,58 % | 17:35 | 2 | 12 | 2.541 | 2.342 | 0,922 | 33.568 1,2 Mio. | |
| BNP PARIBAS 887771 | 88,90 | -2,30 -2,52 % | 21:49 | 1 | 41 | 2.556 | 1.768 | 0,692 | 8.829 791.568 | |
| BASLER 510200 | 17,860 | -0,580 -3,15 % | 17:35 | - | 1 | 2.377 | 23.691 | 9,967 | 39.793 721.935 | |
| BE SEMICONDUCTOR A2JLD1 | 242,10 | -0,90 -0,37 % | 21:46 | 9 | - | 1.105 | 36 | 0,033 | 2.911 700.393 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,109 | +0,068 +0,75 % | 21:21 | - | 1 | 3.830 | 873 | 0,228 | 76.441 693.496 | |
| BBVA 875773 | 18,495 | -0,670 -3,50 % | 21:54 | - | 24 | 395 | 4.798 | 12,147 | 30.831 577.471 | |
| BOOKING HOLDINGS A2JEXP | 150,60 | -2,65 -1,73 % | 21:53 | 1 | 23 | 2.054 | 0 | 0,000 | 3.726 565.877 | |
| BIJOU BRIGITTE 522950 | 50,80 | -0,20 -0,39 % | 21:51 | 1 | 1 | 1.631 | 2.925 | 1,793 | 10.871 552.935 | |
| BANK OF AMERICA 858388 | 44,750 | -0,610 -1,34 % | 21:44 | 28 | 100 | 1.233 | 451 | 0,366 | 11.041 501.241 | |
| BITCOIN GROUP SE A1TNV9 | 32,260 | -3,240 -9,13 % | 17:35 | 3 | 5 | 25.765 | 1.447 | 0,056 | 14.608 490.513 | |
| BLACKROCK A40PW4 | 900,00 | -7,60 -0,84 % | 21:03 | 5 | 34 | 1.060 | 20 | 0,019 | 511 461.793 | |
| BLOCK A143D6 | 59,55 | -2,40 -3,87 % | 21:54 | 1 | 11 | 1.282 | 488 | 0,381 | 7.316 438.292 | |
| BAWAG GROUP A2DYJN | 152,40 | -0,10 -0,07 % | 21:26 | 2 | 14 | 1.098 | 52 | 0,047 | 2.671 405.240 | |
| BARCLAYS 850403 | 4,933 | -0,065 -1,30 % | 17:35 | 2 | 86 | 2.606 | 10.040 | 3,853 | 81.113 400.508 | |
| BANCO DE SABADELL A0MRD4 | 3,150 | -0,104 -3,20 % | 20:58 | - | 12 | 3.473 | 2.688 | 0,774 | 91.286 291.722 | |
| BB BIOTECH A0NFN3 | 49,250 | -1,050 -2,09 % | 20:51 | - | 9 | 1.522 | 1.320 | 0,867 | 5.213 260.453 | |
| BORUSSIA DORTMUND 549309 | 3,185 | -0,030 -0,93 % | 17:35 | 2 | 24 | 116.670 | 32.465 | 0,278 | 74.882 239.398 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 18,100 | +0,400 +2,26 % | 17:35 | - | - | 2.297 | 1.585 | 0,690 | 12.986 233.573 | |
| BOSTON SCIENTIFIC 884113 | 56,43 | +1,01 +1,82 % | 21:05 | 3 | 7 | 1.191 | 111 | 0,093 | 3.246 181.314 | |
| BIKE24 A3CQ7F | 2,860 | +0,010 +0,35 % | 17:35 | - | 1 | 9.813 | 23.886 | 2,434 | 57.285 166.551 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,43 | +0,19 +0,38 % | 21:04 | 4 | 23 | 1.461 | 488 | 0,334 | 3.019 152.247 | |
| BERTRANDT 523280 | 15,800 | 0,000 0,00 % | 17:35 | - | 1 | 9.527 | 2.824 | 0,296 | 9.577 151.091 | |
| BPER BANCA 897832 | 11,900 | -0,222 -1,83 % | 21:51 | - | - | 1.733 | 659 | 0,380 | 8.324 98.933 | |
| BAYWA 519406 | 2,750 | -0,035 -1,26 % | 17:35 | 1 | 4 | 69.692 | 13.033 | 0,187 | 27.478 76.433 | |
| BARRY CALLEBAUT 914661 | 1.214,00 | +42,00 +3,58 % | 19:19 | - | - | - | - | - | 54 64.930 | |
| BIOGEN 789617 | 162,10 | -0,30 -0,18 % | 16:52 | - | 54 | 1.143 | 200 | 0,175 | 355 57.629 | |
| BLUE CAP A0JM2M | 18,150 | 0,000 0,00 % | 17:35 | - | 2 | 2.936 | 740 | 0,252 | 3.104 56.323 | |
| BANCO BPM A2DJF1 | 12,160 | -0,135 -1,10 % | 17:35 | - | 1 | 617 | 617 | 1,000 | 3.049 36.805 | |
| BRANICKS GROUP A1X3XX | 1,570 | +0,100 +6,80 % | 17:37 | 2 | 6 | 13.159 | 31.340 | 2,382 | 22.224 34.059 | |
| BECTON DICKINSON 857675 | 132,50 | -0,50 -0,38 % | 21:57 | - | 3 | 1.083 | 95 | 0,088 | 255 33.835 | |
| BIONXT SOLUTIONS A3D1K3 | 0,309 | -0,008 -2,52 % | 20:16 | - | 4 | 16.118 | 92.975 | 5,768 | 97.651 31.892 | |
| BET-AT-HOME.COM A0DNAY | 2,490 | +0,010 +0,40 % | 17:35 | - | - | 10.520 | 2.293 | 0,218 | 8.459 21.150 | |
| BASTEI LUEBBE A1X3YY | 6,640 | -0,020 -0,30 % | 17:35 | - | 3 | 4.374 | 3.790 | 0,866 | 2.822 18.545 | |
| BERENTZEN-GRUPPE 520160 | 3,470 | +0,010 +0,29 % | 17:35 | - | 2 | 9.021 | 10.088 | 1,118 | 3.060 10.660 | |
| BAVARIAN NORDIC 917165 | 25,000 | -0,720 -2,80 % | 19:15 | - | 7 | 1.302 | 325 | 0,250 | 290 7.354 | |
| B+S BANKSYSTEME 126215 | 1,820 | +0,015 +0,83 % | 19:53 | - | 1 | 5.675 | 13.279 | 2,340 | 3.779 7.142 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,050 | -0,550 -4,04 % | 21:25 | 1 | 4 | 1.282 | 293 | 0,229 | 518 6.988 | |
| BRAIN BIOTECH 520394 | 2,540 | +0,060 +2,42 % | 19:59 | 1 | 2 | 3.176 | 5.000 | 1,574 | 2.371 5.913 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | 17:35 | - | 4 | 15.084 | 18.674 | 1,238 | 549 3.711 | |
| BIOFRONTERA A4BGGM | 2,520 | -0,020 -0,79 % | 15:29 | - | - | 2.663 | 58.263 | 21,879 | 1.235 3.058 | |
| BUZZI 925963 | 47,480 | -0,460 -0,96 % | 15:50 | - | 2 | 1.176 | 163 | 0,139 | 52 2.469 | |
| BENO A11QLP | 8,350 | +0,100 +1,21 % | 17:35 | 3 | - | 685 | 200 | 0,292 | 270 2.254 | |
| BINECT A3H213 | 1,440 | -0,030 -2,04 % | 15:40 | - | - | 2.614 | 9.260 | 3,542 | 721 1.068 | |
| BIO-GATE BGAG98 | 0,615 | 0,000 0,00 % | 20:02 | - | - | 1.600 | 1.600 | 1,000 | 1.028 657 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.