| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 36,445 | -0,210 -0,57 % | 09:22 | 12 | 36 | 7.871 | 5.618 | 0,714 | 156.570 5,7 Mio. | |
| BASF BASF11 | 43,340 | +0,150 +0,35 % | 09:23 | 7 | 90 | 10.564 | 13.703 | 1,297 | 127.344 5,5 Mio. | |
| BROADCOM A2JG9Z | 345,70 | -7,45 -2,11 % | 09:38 | 15 | 39 | 373 | 260 | 0,697 | 12.841 4,4 Mio. | |
| BMW 519000 | 95,54 | -0,38 -0,40 % | 09:23 | 14 | 37 | 3.128 | 2.297 | 0,734 | 34.668 3,3 Mio. | |
| BEIERSDORF 520000 | 92,42 | -0,70 -0,75 % | 09:22 | 1 | 16 | 1.911 | 2.959 | 1,548 | 13.427 1,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 418,75 | -0,65 -0,16 % | 09:35 | 8 | 57 | 553 | 427 | 0,772 | 2.366 992.800 | |
| BIONTECH A2PSR2 | 82,25 | +0,35 +0,43 % | 09:37 | 7 | 13 | 3.136 | 4.272 | 1,362 | 11.792 974.678 | |
| BRENNTAG A1DAHH | 48,190 | +0,500 +1,05 % | 09:22 | 1 | 9 | 3.623 | 6.749 | 1,863 | 10.822 520.170 | |
| BLOOM ENERGY A2JQTG | 83,75 | -2,87 -3,31 % | 09:25 | - | 2 | 7.308 | 3.953 | 0,541 | 4.104 343.927 | |
| BRITISH AMERICAN TOBACCO 916018 | 50,20 | +0,20 +0,40 % | 09:23 | 3 | 3 | 74.570 | 63.783 | 0,855 | 6.473 322.717 | |
| BLACKROCK A40PW4 | 918,60 | -8,30 -0,90 % | 09:35 | 6 | 34 | 76 | 465 | 6,118 | 348 320.556 | |
| BARRICK MINING A417GQ | 35,595 | -0,120 -0,34 % | 09:37 | 3 | 27 | 1.521 | 3.643 | 2,395 | 7.970 282.842 | |
| BAE SYSTEMS 866131 | 19,650 | +0,060 +0,31 % | 09:22 | 5 | 12 | 16.673 | 14.865 | 0,892 | 13.401 263.274 | |
| BE SEMICONDUCTOR A2JLD1 | 138,15 | -3,55 -2,51 % | 09:36 | - | - | 3.872 | 3.048 | 0,787 | 1.351 187.189 | |
| BNP PARIBAS 887771 | 77,48 | +0,07 +0,09 % | 09:35 | 4 | 41 | 6.355 | 6.941 | 1,092 | 2.402 185.326 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,930 | -0,097 -1,21 % | 09:33 | - | 1 | 83.234 | 86.770 | 1,042 | 22.876 181.406 | |
| BMW AG VORZUGSAKTIEN 519003 | 86,20 | -0,35 -0,40 % | 09:18 | 14 | 34 | 8.147 | 5.939 | 0,729 | 1.979 171.366 | |
| BILFINGER 590900 | 105,30 | -0,10 -0,09 % | 09:19 | 1 | 12 | 5.217 | 4.385 | 0,841 | 1.350 142.150 | |
| BP 850517 | 5,101 | +0,017 +0,33 % | 09:17 | 1 | 106 | 86.730 | 74.529 | 0,859 | 24.569 125.073 | |
| BOEING 850471 | 169,46 | -0,52 -0,31 % | 09:27 | 28 | 175 | 782 | 859 | 1,098 | 709 120.191 | |
| BANCO SANTANDER 858872 | 9,593 | -0,059 -0,61 % | 09:36 | 1 | 60 | 92.686 | 33.459 | 0,361 | 9.495 90.884 | |
| BECTON DICKINSON 857675 | 170,60 | +0,90 +0,53 % | 09:22 | 1 | 3 | 875 | 554 | 0,633 | 531 90.546 | |
| BORUSSIA DORTMUND 549309 | 3,250 | -0,045 -1,37 % | 09:12 | 5 | 24 | 77.192 | 26.020 | 0,337 | 23.198 75.819 | |
| BAWAG GROUP A2DYJN | 121,70 | 0,00 0,00 % | 09:33 | - | 14 | 2.466 | 2.457 | 0,996 | 607 74.089 | |
| BECHTLE 515870 | 42,820 | -0,080 -0,19 % | 09:21 | 1 | 18 | 9.705 | 9.517 | 0,981 | 1.693 72.402 | |
| BAADER BANK 508810 | 7,000 | 0,000 0,00 % | Mi | - | 4 | 47.387 | 19.586 | 0,413 | 9.497 66.862 | |
| BRISTOL-MYERS SQUIBB 850501 | 43,890 | +0,100 +0,23 % | 09:07 | - | 23 | 1.614 | 1.904 | 1,180 | 1.500 66.073 | |
| BUZZI 925963 | 50,95 | -0,20 -0,39 % | Mi | 1 | 2 | 11.363 | 11.586 | 1,020 | 1.246 63.108 | |
| BERTRANDT 523280 | 18,240 | 0,000 0,00 % | Mi | 1 | 1 | 5.258 | 1.928 | 0,367 | 2.530 45.731 | |
| BIJOU BRIGITTE 522950 | 40,100 | 0,000 0,00 % | Mi | - | 1 | 2.593 | 4.888 | 1,885 | 1.121 44.426 | |
| BANK OF AMERICA 858388 | 46,085 | -0,175 -0,38 % | 09:04 | 28 | 100 | 2.406 | 2.253 | 0,936 | 923 42.620 | |
| BPER BANCA 897832 | 10,630 | -0,120 -1,12 % | 09:06 | - | - | 98.037 | 95.292 | 0,972 | 3.855 41.033 | |
| BOOKING HOLDINGS A2JEXP | 4.495,00 | -15,00 -0,33 % | 09:13 | 2 | 23 | 152 | 151 | 0,993 | 9 40.335 | |
| BIKE24 A3CQ7F | 3,100 | +0,060 +1,97 % | Mi | - | 1 | 12.055 | 27.422 | 2,275 | 10.685 32.226 | |
| BB BIOTECH A0NFN3 | 48,350 | -0,250 -0,51 % | 09:18 | - | 9 | 7.031 | 7.317 | 1,041 | 539 26.103 | |
| BANCO DE SABADELL A0MRD4 | 3,293 | -0,013 -0,39 % | 09:18 | - | 12 | 107.751 | 108.665 | 1,008 | 5.689 18.854 | |
| BANCO BPM A2DJF1 | 12,340 | -0,070 -0,56 % | 09:19 | - | 1 | 73.609 | 70.960 | 0,964 | 1.372 16.947 | |
| BANK OF IRELAND A2DR6L | 16,200 | +0,050 +0,31 % | 09:28 | - | 4 | 23.943 | 21.219 | 0,886 | 1.016 16.379 | |
| BEYOND MEAT A2N7XQ | 1,060 | +0,003 +0,28 % | 09:37 | 3 | 1 | 110.476 | 78.128 | 0,707 | 15.515 16.307 | |
| BITCOIN GROUP SE A1TNV9 | 34,560 | -0,520 -1,48 % | 09:18 | 3 | 5 | 279 | 511 | 1,832 | 451 15.542 | |
| BARRY CALLEBAUT 914661 | 1.262,00 | +2,00 +0,16 % | 09:17 | - | - | - | - | - | 11 13.899 | |
| BAVARIAN NORDIC 917165 | 25,340 | +0,020 +0,08 % | 09:19 | - | 7 | 15.677 | 15.700 | 1,001 | 514 13.124 | |
| BARCLAYS 850403 | 5,070 | -0,050 -0,98 % | 09:14 | 6 | 86 | 617.748 | 507.372 | 0,821 | 2.575 13.055 | |
| BLOCK A143D6 | 53,10 | -1,01 -1,87 % | 09:33 | 5 | 11 | 754 | 695 | 0,922 | 189 10.042 | |
| BBVA 875773 | 18,975 | -0,145 -0,76 % | 09:29 | 2 | 24 | 102.768 | 156.695 | 1,525 | 486 9.217 | |
| BIOGEN 789617 | 148,00 | -3,85 -2,54 % | 09:15 | 5 | 54 | 379 | 364 | 0,960 | 58 8.611 | |
| BIO-GATE BGAG98 | 0,895 | +0,045 +5,29 % | Mi | - | - | 11.420 | 8.500 | 0,744 | 10.003 8.542 | |
| BRAIN BIOTECH 520394 | 2,920 | -0,020 -0,68 % | 09:18 | - | 2 | 15.595 | 15.972 | 1,024 | 2.455 7.168 | |
| BLUE CAP A0JM2M | 18,200 | -0,100 -0,55 % | Mi | - | 2 | 7.375 | 2.570 | 0,348 | 382 6.982 | |
| BOSTON SCIENTIFIC 884113 | 78,60 | -0,80 -1,01 % | 09:34 | 1 | 7 | 1.499 | 109 | 0,073 | 86 6.805 | |
| BET-AT-HOME.COM A0DNAY | 2,250 | 0,000 0,00 % | Mi | 1 | - | 9.758 | 6.480 | 0,664 | 2.936 6.633 | |
| BERENTZEN-GRUPPE 520160 | 3,620 | -0,050 -1,36 % | 09:30 | - | 2 | 27.954 | 20.590 | 0,737 | 1.632 5.939 | |
| BEFESA A2H5Z1 | 27,920 | +0,020 +0,07 % | 09:13 | - | 12 | 4.601 | 4.568 | 0,993 | 163 4.559 | |
| BAYWA 519406 | 2,495 | -0,020 -0,80 % | 09:02 | 3 | 4 | 58.597 | 35.302 | 0,602 | 1.800 4.491 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 10,450 | +0,100 +0,97 % | 09:02 | - | - | 9.711 | 3.994 | 0,411 | 300 3.135 | |
| B+S BANKSYSTEME 126215 | 2,200 | +0,020 +0,92 % | 09:24 | - | 1 | 12.570 | 20.839 | 1,658 | 1.110 2.458 | |
| BIONXT SOLUTIONS A3D1K3 | 0,429 | +0,015 +3,62 % | 09:23 | - | 4 | 132.738 | 80.321 | 0,605 | 4.500 1.895 | |
| BANK OF NEW YORK MELLON A0MVKA | 99,92 | -1,32 -1,30 % | 09:31 | 1 | 3 | 1.743 | 583 | 0,334 | 17 1.716 | |
| BRANICKS GROUP A1X3XX | 1,834 | +0,008 +0,44 % | 09:23 | - | 6 | 21.268 | 5.940 | 0,279 | 899 1.646 | |
| BASLER 510200 | 14,440 | -0,080 -0,55 % | 09:10 | 2 | 1 | 4.720 | 4.346 | 0,921 | 45 650 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 18,300 | -0,300 -1,61 % | 08:42 | 3 | 4 | 10.849 | 928 | 0,086 | 11 202 | |
| BIOFRONTERA A4BGGM | 2,700 | -0,010 -0,37 % | 08:29 | 1 | - | 6.015 | 18.532 | 3,081 | 70 189 | |
| BINECT A3H213 | 1,480 | 0,000 0,00 % | Mi | - | - | 10.389 | 8.505 | 0,819 | 81 121 | |
| BASTEI LUEBBE A1X3YY | 8,380 | -0,160 -1,87 % | 09:02 | - | 3 | 6.851 | 4.468 | 0,652 | 9 75 | |
| BATH & BODY WORKS A3CWHH | 16,990 | +0,292 +1,75 % | Di | - | 2 | 6.324 | 3.083 | 0,488 | 0 0 | |
| BELIMO A3CUQD | 824,00 | 0,00 0,00 % | Di | - | - | 531 | 1.042 | 1,962 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .