| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 43,930 | +1,245 +2,92 % | 12:59 | 11 | 36 | 12.506 | 13.859 | 1,108 | 1,2 Mio. 50,2 Mio. | |
| BASF BASF11 | 45,810 | +0,460 +1,01 % | 12:59 | 10 | 90 | 11.022 | 13.780 | 1,250 | 1,0 Mio. 48,0 Mio. | |
| BMW 519000 | 87,74 | +1,00 +1,15 % | 12:59 | 13 | 37 | 6.174 | 5.985 | 0,969 | 454.330 40,3 Mio. | |
| BIONTECH A2PSR2 | 102,20 | +1,20 +1,19 % | 13:16 | 11 | 13 | 11.802 | 11.554 | 0,979 | 128.041 13,0 Mio. | |
| BEIERSDORF 520000 | 98,24 | -0,36 -0,37 % | 12:57 | 2 | 16 | 3.270 | 3.197 | 0,978 | 60.878 6,0 Mio. | |
| BILFINGER 590900 | 120,30 | +5,20 +4,52 % | 12:53 | 3 | 12 | 105 | 107 | 1,019 | 34.912 4,2 Mio. | |
| BROADCOM A2JG9Z | 285,10 | +3,65 +1,30 % | 13:12 | 10 | 39 | 966 | 569 | 0,589 | 14.612 4,2 Mio. | |
| BECHTLE 515870 | 44,280 | +2,220 +5,28 % | 12:57 | 2 | 18 | 135 | 1.035 | 7,667 | 93.880 4,1 Mio. | |
| BP 850517 | 5,030 | -0,074 -1,45 % | 13:01 | 4 | 106 | 177.388 | 90.893 | 0,512 | 785.250 4,0 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 413,20 | -0,85 -0,21 % | 13:14 | 26 | 57 | 645 | 298 | 0,462 | 7.683 3,2 Mio. | |
| BAE SYSTEMS 866131 | 23,575 | -0,165 -0,70 % | 12:56 | 4 | 12 | 49.903 | 43.485 | 0,871 | 126.591 3,0 Mio. | |
| BBVA 875773 | 21,010 | -0,080 -0,38 % | 13:09 | 1 | 24 | 163.150 | 123.878 | 0,759 | 137.002 2,9 Mio. | |
| BRENNTAG A1DAHH | 49,620 | +0,070 +0,14 % | 12:54 | - | 9 | 3.629 | 3.898 | 1,074 | 57.712 2,9 Mio. | |
| BARRICK MINING A417GQ | 42,110 | +0,145 +0,35 % | 13:15 | 5 | 27 | 3.231 | 2.721 | 0,842 | 54.757 2,3 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 87,35 | +0,85 +0,98 % | 12:51 | 7 | 34 | 2.525 | 2.202 | 0,872 | 19.333 1,7 Mio. | |
| BANCO SANTANDER 858872 | 10,426 | -0,034 -0,32 % | 13:06 | 2 | 60 | 155.651 | 231.778 | 1,489 | 111.860 1,2 Mio. | |
| BEFESA A2H5Z1 | 32,360 | +1,080 +3,45 % | 12:50 | 1 | 12 | 4.048 | 7.831 | 1,935 | 22.469 717.905 | |
| BRITISH AMERICAN TOBACCO 916018 | 49,500 | +0,850 +1,75 % | 12:44 | - | 3 | 102.330 | 79.464 | 0,777 | 13.857 688.168 | |
| BOEING 850471 | 214,65 | +0,70 +0,33 % | 13:10 | 13 | 175 | 1.340 | 2.091 | 1,560 | 3.007 646.073 | |
| BLACKROCK A40PW4 | 972,00 | +6,60 +0,68 % | 13:13 | - | 34 | 170 | 271 | 1,594 | 602 584.869 | |
| BNP PARIBAS 887771 | 87,98 | +0,87 +1,00 % | 13:08 | 2 | 41 | 2.376 | 2.412 | 1,015 | 6.682 584.020 | |
| BARCLAYS 850403 | 5,560 | +0,090 +1,65 % | 12:49 | 5 | 86 | 699.835 | 702.216 | 1,003 | 86.736 485.922 | |
| BLOOM ENERGY A2JQTG | 132,14 | +3,50 +2,72 % | 12:56 | - | 2 | 2.037 | 3.419 | 1,678 | 3.579 469.633 | |
| BASLER 510200 | 16,860 | +0,520 +3,18 % | 12:57 | - | 1 | 2.522 | 4.178 | 1,657 | 23.269 384.853 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,947 | +0,172 +1,96 % | 13:13 | 2 | 1 | 115.465 | 82.069 | 0,711 | 36.095 319.629 | |
| BAYWA 519406 | 3,715 | -0,010 -0,27 % | 13:00 | - | 4 | 11.208 | 17.315 | 1,545 | 69.272 261.810 | |
| BOOKING HOLDINGS A2JEXP | 4.400,00 | -19,00 -0,43 % | 13:09 | 5 | 23 | 299 | 57 | 0,191 | 56 247.330 | |
| BE SEMICONDUCTOR A2JLD1 | 180,00 | +3,50 +1,98 % | 13:14 | 1 | - | 4.308 | 4.181 | 0,971 | 1.359 242.808 | |
| BANK OF AMERICA 858388 | 44,605 | +0,035 +0,08 % | 13:15 | 15 | 100 | 3.123 | 1.664 | 0,533 | 5.271 235.933 | |
| BANCO DE SABADELL A0MRD4 | 3,194 | -0,076 -2,32 % | 13:14 | - | 12 | 126.593 | 227.134 | 1,794 | 69.934 225.554 | |
| BUZZI 925963 | 50,000 | +1,00 +2,04 % | 12:58 | - | 2 | 12.910 | 12.674 | 0,982 | 2.732 135.895 | |
| BAWAG GROUP A2DYJN | 139,40 | +0,80 +0,58 % | 13:04 | - | 14 | 2.822 | 3.303 | 1,170 | 888 123.807 | |
| BANK OF IRELAND A2DR6L | 16,615 | +0,350 +2,15 % | 12:25 | - | 4 | 16.675 | 14.941 | 0,896 | 7.230 120.015 | |
| BLOCK A143D6 | 55,08 | +0,33 +0,60 % | 12:47 | 2 | 11 | 1.194 | 1.154 | 0,966 | 1.980 109.368 | |
| BITCOIN GROUP SE A1TNV9 | 33,100 | +0,100 +0,30 % | 13:00 | 3 | 5 | 772 | 499 | 0,646 | 3.090 103.152 | |
| BAADER BANK 508810 | 6,850 | 0,000 0,00 % | Mi | - | 4 | 50.931 | 19.718 | 0,387 | 14.272 96.999 | |
| BORUSSIA DORTMUND 549309 | 3,290 | +0,005 +0,15 % | 12:58 | - | 24 | 33.542 | 17.301 | 0,516 | 29.051 96.000 | |
| BOSTON SCIENTIFIC 884113 | 79,00 | +0,40 +0,51 % | 13:01 | 2 | 7 | 12.015 | 10.643 | 0,886 | 1.201 94.208 | |
| BB BIOTECH A0NFN3 | 52,70 | +0,80 +1,54 % | 11:34 | - | 9 | 14.146 | 12.015 | 0,849 | 1.511 79.730 | |
| BPER BANCA 897832 | 11,805 | +0,075 +0,64 % | 12:17 | 1 | - | 86.123 | 86.279 | 1,002 | 4.641 54.784 | |
| BRISTOL-MYERS SQUIBB 850501 | 46,775 | +0,165 +0,35 % | 12:47 | 2 | 23 | 1.269 | 1.976 | 1,557 | 1.071 50.041 | |
| BANCO BPM A2DJF1 | 12,535 | -0,085 -0,67 % | 13:15 | 1 | 1 | 71.865 | 73.583 | 1,024 | 3.254 41.110 | |
| BERENTZEN-GRUPPE 520160 | 3,640 | -0,040 -1,09 % | 12:09 | 2 | 2 | 26.485 | 27.254 | 1,029 | 10.472 38.299 | |
| BIOGEN 789617 | 147,50 | +1,60 +1,10 % | 09:13 | - | 54 | 853 | 712 | 0,835 | 247 36.350 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 15,800 | +0,100 +0,64 % | 12:36 | - | - | 2.666 | 4.178 | 1,567 | 2.126 33.784 | |
| BARRY CALLEBAUT 914661 | 1.413,00 | +8,00 +0,57 % | 11:55 | 5 | - | - | - | - | 21 29.555 | |
| BLUE CAP A0JM2M | 18,600 | -0,200 -1,06 % | 12:52 | - | 2 | 4.044 | 2.114 | 0,523 | 1.485 27.865 | |
| BIJOU BRIGITTE 522950 | 43,600 | +0,300 +0,69 % | 12:44 | - | 1 | 5.056 | 1.087 | 0,215 | 559 24.344 | |
| BEYOND MEAT A2N7XQ | 0,811 | +0,015 +1,94 % | 13:05 | 1 | 1 | 111.525 | 93.511 | 0,838 | 27.337 22.052 | |
| BELIMO A3CUQD | 959,50 | -3,00 -0,31 % | 11:01 | - | - | 536 | 933 | 1,741 | 21 20.136 | |
| BAVARIAN NORDIC 917165 | 26,580 | -0,060 -0,23 % | 12:26 | - | 7 | 10.838 | 11.321 | 1,045 | 698 18.569 | |
| BIONXT SOLUTIONS A3D1K3 | 0,298 | +0,020 +7,19 % | 13:01 | 1 | 4 | 38.837 | 107.176 | 2,760 | 62.642 18.336 | |
| BERTRANDT 523280 | 18,400 | -0,160 -0,86 % | 12:26 | - | 1 | 9.523 | 2.810 | 0,295 | 902 16.578 | |
| BECTON DICKINSON 857675 | 176,30 | -0,15 -0,08 % | 11:17 | 3 | 3 | 2.231 | 1.204 | 0,540 | 64 11.335 | |
| BRAIN BIOTECH 520394 | 2,360 | -0,030 -1,26 % | 13:12 | - | 2 | 42.329 | 13.636 | 0,322 | 2.792 6.560 | |
| BRANICKS GROUP A1X3XX | 1,888 | +0,012 +0,64 % | 11:53 | - | 6 | 25.588 | 31.427 | 1,228 | 3.350 6.309 | |
| BASTEI LUEBBE A1X3YY | 8,180 | +0,100 +1,24 % | 11:22 | - | 3 | 9.717 | 4.306 | 0,443 | 360 2.952 | |
| BIO-GATE BGAG98 | 0,820 | -0,005 -0,61 % | Mi | - | - | 10.200 | 20.576 | 2,017 | 2.551 2.076 | |
| BANK OF NEW YORK MELLON A0MVKA | 103,32 | +0,84 +0,82 % | 11:35 | - | 3 | 1.439 | 421 | 0,293 | 15 1.549 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,850 | +0,150 +0,85 % | 12:14 | - | 4 | 1.740 | 721 | 0,414 | 65 1.159 | |
| BET-AT-HOME.COM A0DNAY | 2,150 | 0,000 0,00 % | 11:36 | - | - | 34.254 | 9.530 | 0,278 | 500 1.075 | |
| BATH & BODY WORKS A3CWHH | 19,264 | +0,514 +2,74 % | 10:47 | - | 2 | 23.352 | 39.256 | 1,681 | 50 963 | |
| B+S BANKSYSTEME 126215 | 2,160 | +0,040 +1,89 % | 09:37 | - | 1 | 4.770 | 4.600 | 0,964 | 77 163 | |
| BIOFRONTERA A4BGGM | 2,430 | -0,100 -3,95 % | 13:11 | - | - | 13.060 | 26.749 | 2,048 | 24 60 | |
| BIKE24 A3CQ7F | 2,960 | -0,060 -1,99 % | 09:02 | - | 1 | 20.346 | 16.330 | 0,803 | 2 5 | |
| BINECT A3H213 | 1,520 | 0,000 0,00 % | Mi | - | - | 4.214 | 3.200 | 0,759 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .