| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 53,00 | +2,26 +4,45 % | 17:35 | 22 | 90 | 7.734 | 13.218 | 1,709 | 4,0 Mio. 211,7 Mio. | |
| BAYER BAY001 | 39,065 | +0,790 +2,06 % | 17:35 | 13 | 36 | 11.389 | 4.361 | 0,383 | 2,6 Mio. 99,3 Mio. | |
| BMW 519000 | 78,06 | -0,12 -0,15 % | 17:35 | 7 | 37 | 2.510 | 14.860 | 5,920 | 865.983 67,6 Mio. | |
| BEIERSDORF 520000 | 76,42 | +1,20 +1,60 % | 17:35 | - | 16 | 2.955 | 2.709 | 0,917 | 617.821 47,0 Mio. | |
| BRENNTAG A1DAHH | 57,44 | +0,94 +1,66 % | 17:35 | 1 | 9 | 3.214 | 6.797 | 2,115 | 553.888 31,8 Mio. | |
| BP 850517 | 6,920 | +0,179 +2,66 % | 17:35 | 5 | 106 | 42.109 | 35.940 | 0,853 | 3,1 Mio. 21,3 Mio. | |
| BECHTLE 515870 | 27,740 | +0,340 +1,24 % | 17:35 | 1 | 18 | 5.153 | 5.118 | 0,993 | 396.929 11,0 Mio. | |
| BILFINGER 590900 | 97,30 | -2,55 -2,55 % | 17:35 | 1 | 12 | 1.428 | 1.384 | 0,969 | 106.482 10,3 Mio. | |
| BARRICK MINING A417GQ | 33,500 | +0,675 +2,06 % | 21:59 | 3 | 27 | 4.799 | 4.875 | 1,016 | 277.957 9,4 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 415,05 | +2,55 +0,62 % | 21:58 | 5 | 57 | 1.639 | 454 | 0,277 | 15.746 6,5 Mio. | |
| BROADCOM A2JG9Z | 256,55 | -13,30 -4,93 % | 21:58 | 3 | 39 | 514 | 454 | 0,883 | 16.061 4,2 Mio. | |
| BIONTECH A2PSR2 | 74,25 | -1,65 -2,17 % | 21:55 | 3 | 13 | 2.994 | 5.372 | 1,794 | 42.317 3,2 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,90 | +0,90 +1,80 % | 17:35 | 1 | 3 | 2.372 | 1.176 | 0,496 | 60.790 3,1 Mio. | |
| BLOOM ENERGY A2JQTG | 104,48 | -13,12 -11,16 % | 21:55 | 1 | 2 | 1.879 | 1.835 | 0,977 | 26.774 2,9 Mio. | |
| BAE SYSTEMS 866131 | 24,750 | +0,300 +1,23 % | 17:35 | - | 12 | 3.382 | 4.603 | 1,361 | 110.620 2,7 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 78,25 | +0,15 +0,19 % | 17:35 | 6 | 34 | 3.982 | 2.658 | 0,668 | 30.382 2,4 Mio. | |
| BARCLAYS 850403 | 4,450 | -0,030 -0,67 % | 17:35 | 4 | 86 | 16.268 | 30.429 | 1,870 | 531.624 2,3 Mio. | |
| BEFESA A2H5Z1 | 28,900 | +0,080 +0,28 % | 17:35 | 1 | 12 | 3.606 | 2.891 | 0,802 | 41.747 1,2 Mio. | |
| BNP PARIBAS 887771 | 80,36 | -1,54 -1,88 % | 21:46 | 3 | 41 | 2.688 | 1.656 | 0,616 | 14.420 1,2 Mio. | |
| BOEING 850471 | 164,52 | -4,76 -2,81 % | 21:48 | 5 | 175 | 754 | 661 | 0,877 | 6.252 1,0 Mio. | |
| BAWAG GROUP A2DYJN | 125,40 | -3,10 -2,41 % | 21:31 | 1 | 14 | 1.298 | 252 | 0,194 | 7.401 926.415 | |
| BANCO SANTANDER 858872 | 9,327 | -0,177 -1,86 % | 21:40 | - | 60 | 8.078 | 12.661 | 1,567 | 77.090 722.354 | |
| BLACKROCK A40PW4 | 814,20 | -26,20 -3,12 % | 21:34 | 10 | 34 | 1.130 | 157 | 0,139 | 829 676.301 | |
| BBVA 875773 | 17,890 | -0,390 -2,13 % | 20:49 | 7 | 24 | 3.074 | 1.841 | 0,599 | 31.060 556.361 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,389 | -0,134 -1,78 % | 17:35 | - | 1 | 5.994 | 4.460 | 0,744 | 74.689 550.991 | |
| BB BIOTECH A0NFN3 | 46,400 | -0,850 -1,80 % | 21:20 | - | 9 | 1.816 | 829 | 0,456 | 11.823 550.048 | |
| BORUSSIA DORTMUND 549309 | 3,035 | +0,025 +0,83 % | 17:35 | - | 24 | 148.633 | 27.061 | 0,182 | 171.292 513.661 | |
| BANK OF AMERICA 858388 | 40,945 | -0,970 -2,31 % | 21:29 | 23 | 100 | 3.257 | 2.200 | 0,675 | 12.215 501.003 | |
| BOOKING HOLDINGS A2JEXP | 3.593,00 | -65,00 -1,78 % | 20:32 | 1 | 23 | 1.067 | 31 | 0,029 | 140 499.490 | |
| BASLER 510200 | 12,400 | -0,900 -6,77 % | 17:35 | 5 | 1 | 6.419 | 7.196 | 1,121 | 35.267 446.512 | |
| BE SEMICONDUCTOR A2JLD1 | 172,00 | -13,15 -7,10 % | 20:53 | - | - | 1.235 | 166 | 0,134 | 2.121 373.648 | |
| BITCOIN GROUP SE A1TNV9 | 29,420 | +0,820 +2,87 % | 17:35 | - | 5 | 12.466 | 1.624 | 0,130 | 10.240 294.427 | |
| BRISTOL-MYERS SQUIBB 850501 | 52,27 | +0,78 +1,51 % | 21:55 | 4 | 23 | 3.071 | 1.976 | 0,643 | 4.291 221.301 | |
| BLOCK A143D6 | 49,795 | -2,205 -4,24 % | 21:56 | 1 | 11 | 2.848 | 2.109 | 0,741 | 4.153 205.409 | |
| BANCO DE SABADELL A0MRD4 | 3,036 | -0,023 -0,75 % | 20:01 | 1 | 12 | 11.424 | 10.639 | 0,931 | 60.308 182.294 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,050 | -0,300 -1,83 % | 17:35 | - | - | 2.722 | 1.174 | 0,431 | 9.932 160.399 | |
| BEYOND MEAT A2N7XQ | 0,524 | -0,041 -7,32 % | 21:46 | 1 | 1 | 30.636 | 65.560 | 2,140 | 295.514 159.763 | |
| BIOGEN 789617 | 163,75 | -2,10 -1,27 % | 21:53 | 11 | 54 | 1.535 | 567 | 0,369 | 744 120.485 | |
| BIKE24 A3CQ7F | 3,040 | -0,010 -0,33 % | 17:35 | 1 | 1 | 9.204 | 19.227 | 2,089 | 30.808 92.750 | |
| BIONXT SOLUTIONS A3D1K3 | 0,300 | -0,046 -13,29 % | 21:49 | 3 | 4 | 2.618 | 109.225 | 41,721 | 292.997 91.402 | |
| BRANICKS GROUP A1X3XX | 1,220 | -0,134 -9,90 % | 17:35 | 1 | 6 | 70.476 | 22.311 | 0,317 | 61.282 76.238 | |
| BIJOU BRIGITTE 522950 | 42,900 | -0,600 -1,38 % | 17:05 | - | 1 | 5.959 | 1.219 | 0,205 | 1.718 74.694 | |
| BERTRANDT 523280 | 14,520 | -0,180 -1,22 % | 17:35 | - | 1 | 8.880 | 2.501 | 0,282 | 4.621 68.142 | |
| BANCO BPM A2DJF1 | 11,670 | -0,225 -1,89 % | 20:57 | - | 1 | 3.263 | 2.204 | 0,675 | 5.833 67.877 | |
| BARRY CALLEBAUT 914661 | 1.500,00 | -12,00 -0,79 % | 21:12 | - | - | - | - | - | 44 66.398 | |
| BECTON DICKINSON 857675 | 135,10 | -1,35 -0,99 % | 17:55 | - | 3 | 1.543 | 505 | 0,327 | 390 52.736 | |
| BAADER BANK 508810 | 6,800 | -0,100 -1,45 % | 21:11 | - | 4 | 16.662 | 10.645 | 0,639 | 7.434 50.680 | |
| BAYWA 519406 | 2,680 | -0,015 -0,56 % | 17:35 | - | 4 | 15.537 | 17.627 | 1,135 | 19.048 50.255 | |
| BANK OF IRELAND A2DR6L | 15,300 | -0,350 -2,24 % | 20:58 | - | 4 | 1.731 | 642 | 0,371 | 3.166 48.729 | |
| BOSTON SCIENTIFIC 884113 | 54,80 | -6,00 -9,87 % | 21:31 | 20 | 7 | 2.236 | 1.156 | 0,517 | 1.734 46.747 | |
| BANK OF NEW YORK MELLON A0MVKA | 100,44 | -0,36 -0,36 % | 21:49 | - | 3 | 1.728 | 679 | 0,393 | 321 32.322 | |
| BUZZI 925963 | 43,700 | -0,700 -1,58 % | 13:26 | - | 2 | 1.547 | 534 | 0,345 | 724 31.279 | |
| BRAIN BIOTECH 520394 | 2,460 | -0,040 -1,60 % | 20:47 | - | 2 | 6.725 | 11.449 | 1,702 | 10.847 27.173 | |
| BASTEI LUEBBE A1X3YY | 6,280 | -0,500 -7,37 % | 16:56 | 1 | 3 | 4.203 | 4.579 | 1,089 | 3.493 22.444 | |
| BPER BANCA 897832 | 10,925 | -0,110 -1,00 % | 20:46 | - | - | 3.407 | 2.533 | 0,743 | 1.909 20.616 | |
| BERENTZEN-GRUPPE 520160 | 3,440 | -0,020 -0,58 % | 21:20 | - | 2 | 6.534 | 7.245 | 1,109 | 4.657 16.120 | |
| BIOFRONTERA A4BGGM | 2,550 | +0,040 +1,59 % | 11:29 | - | - | 5.440 | 60.351 | 11,094 | 2.590 6.598 | |
| BAVARIAN NORDIC 917165 | 25,420 | -0,460 -1,78 % | 21:19 | 1 | 7 | 2.162 | 1.185 | 0,548 | 215 5.504 | |
| BET-AT-HOME.COM A0DNAY | 2,430 | -0,030 -1,22 % | 18:07 | - | - | 14.134 | 6.927 | 0,490 | 1.609 3.930 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,200 | -0,200 -1,39 % | 18:14 | - | 4 | 1.182 | 103 | 0,087 | 192 2.876 | |
| B+S BANKSYSTEME 126215 | 1,830 | -0,100 -5,18 % | 19:54 | 1 | 1 | 6.354 | 7.684 | 1,209 | 1.105 2.027 | |
| BINECT A3H213 | 1,410 | +0,030 +2,17 % | 20:51 | - | - | 6.553 | 11.239 | 1,715 | 1.020 1.433 | |
| BIO-GATE BGAG98 | 0,605 | -0,005 -0,82 % | 07:30 | - | - | 4.600 | 6.900 | 1,500 | 733 443 | |
| BLUE CAP A0JM2M | 17,300 | 0,000 0,00 % | 17:35 | - | 2 | 2.648 | 1.315 | 0,497 | 7 121 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.