| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 43,790 | +1,020 +2,38 % | Fr | 3 | 90 | 0 | 150 | 0,000 | 3,6 Mio. 156,2 Mio. | |
| BAYER BAY001 | 27,585 | +0,600 +2,22 % | Fr | 10 | 36 | 39.421 | 0 | 0,000 | 2,8 Mio. 77,5 Mio. | |
| BMW 519000 | 85,08 | +0,66 +0,78 % | Fr | - | 37 | 5.069 | 8.697 | 1,716 | 694.075 59,0 Mio. | |
| BEIERSDORF 520000 | 89,20 | +1,44 +1,64 % | Fr | - | 16 | 1.998 | 0 | 0,000 | 366.380 32,6 Mio. | |
| BRENNTAG A1DAHH | 48,810 | +0,930 +1,94 % | Fr | - | 9 | 0 | 600 | 0,000 | 347.555 16,9 Mio. | |
| BROADCOM A2JG9Z | 295,60 | +0,35 +0,12 % | Fr | 1 | 39 | 498 | 0 | 0,000 | 28.198 8,4 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,100 | +0,550 +1,16 % | Fr | - | 3 | 5.280 | 0 | 0,000 | 165.881 8,0 Mio. | |
| BILFINGER 590900 | 92,20 | -3,40 -3,56 % | Fr | 1 | 12 | 1.725 | 1.533 | 0,889 | 80.743 7,5 Mio. | |
| BP 850517 | 5,166 | -0,042 -0,81 % | Fr | 2 | 106 | 26.790 | 0 | 0,000 | 1,1 Mio. 5,8 Mio. | |
| BECHTLE 515870 | 38,380 | 0,000 0,00 % | Fr | - | 18 | 0 | 2.383 | 0,000 | 146.671 5,6 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 437,75 | 0,00 0,00 % | Fr | 3 | 57 | 456 | 0 | 0,000 | 12.336 5,4 Mio. | |
| BIONTECH A2PSR2 | 83,05 | +0,05 +0,06 % | Fr | 3 | 13 | 0 | 571 | 0,000 | 61.257 5,2 Mio. | |
| BARCLAYS 850403 | 4,490 | -0,030 -0,66 % | Fr | - | 86 | 59.400 | 0 | 0,000 | 1,1 Mio. 4,8 Mio. | |
| BLOOM ENERGY A2JQTG | 78,00 | -0,15 -0,19 % | Fr | - | 2 | 1.851 | 0 | 0,000 | 60.613 4,5 Mio. | |
| BARRICK MINING A417GQ | 31,705 | -0,035 -0,11 % | Fr | 3 | 27 | 3.194 | 0 | 0,000 | 111.719 3,5 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 78,45 | +0,80 +1,03 % | Fr | - | 34 | 0 | 941 | 0,000 | 43.374 3,4 Mio. | |
| BAE SYSTEMS 866131 | 19,400 | -0,680 -3,39 % | Fr | - | 12 | 204 | 0 | 0,000 | 132.173 2,6 Mio. | |
| BOEING 850471 | 155,72 | -0,32 -0,21 % | Fr | 1 | 175 | 1.284 | 0 | 0,000 | 8.898 1,4 Mio. | |
| BNP PARIBAS 887771 | 71,00 | +0,06 +0,08 % | Fr | - | 41 | 1.066 | 1.187 | 1,114 | 17.950 1,3 Mio. | |
| BEFESA A2H5Z1 | 27,100 | -0,280 -1,02 % | Fr | - | 12 | 138 | 0 | 0,000 | 38.568 1,0 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 29,500 | -0,540 -1,80 % | Fr | - | 5 | 2.613 | 3.040 | 1,163 | 34.106 999.260 | |
| BLACKROCK A40PW4 | 876,80 | -4,20 -0,48 % | Fr | 2 | 34 | 40 | 20 | 0,500 | 1.121 973.005 | |
| BRAIN BIOTECH 520394 | 3,650 | +0,090 +2,53 % | Fr | - | 2 | 606 | 0 | 0,000 | 224.440 809.109 | |
| BB BIOTECH A0NFN3 | 45,700 | -0,500 -1,08 % | Fr | - | 9 | 300 | 3 | 0,010 | 12.415 565.062 | |
| BLOCK A143D6 | 53,85 | +0,05 +0,09 % | Fr | 2 | 11 | 5.816 | 0 | 0,000 | 9.569 509.345 | |
| BANCO SANTANDER 858872 | 8,870 | -0,012 -0,14 % | Fr | - | 60 | 114 | 1.000 | 8,772 | 56.042 493.853 | |
| BOOKING HOLDINGS A2JEXP | 4.146,00 | +7,00 +0,17 % | Fr | - | 23 | 40 | 40 | 1,000 | 121 485.789 | |
| BE SEMICONDUCTOR A2JLD1 | 123,75 | -0,10 -0,08 % | Fr | - | - | 150 | 20 | 0,133 | 3.931 481.850 | |
| BBVA 875773 | 17,870 | +0,085 +0,48 % | Fr | - | 24 | 572 | 19 | 0,033 | 27.160 480.687 | |
| BASLER 510200 | 15,160 | -0,500 -3,19 % | Fr | - | 1 | 1.766 | 1.765 | 0,999 | 29.839 449.582 | |
| BEYOND MEAT A2N7XQ | 0,765 | +0,009 +1,14 % | Fr | 2 | 1 | 0 | 102.600 | 0,000 | 605.349 447.424 | |
| BANK OF AMERICA 858388 | 44,720 | -0,065 -0,15 % | Fr | - | 100 | 4.512 | 0 | 0,000 | 9.759 433.810 | |
| BORUSSIA DORTMUND 549309 | 3,285 | +0,030 +0,92 % | Fr | 4 | 24 | 1.416 | 0 | 0,000 | 126.548 413.999 | |
| BANCO DE SABADELL A0MRD4 | 3,058 | -0,021 -0,68 % | Fr | - | 12 | 2 | 2 | 1,000 | 91.948 283.191 | |
| BAYWA 519406 | 2,500 | -0,030 -1,19 % | Fr | - | 4 | 167 | 0 | 0,000 | 108.018 271.300 | |
| BECTON DICKINSON 857675 | 167,85 | +0,50 +0,30 % | Fr | - | 3 | 160 | 160 | 1,000 | 1.510 252.932 | |
| BIOGEN 789617 | 152,15 | -0,10 -0,07 % | Fr | - | 54 | 200 | 200 | 1,000 | 1.701 252.015 | |
| B+S BANKSYSTEME 126215 | 2,120 | -0,100 -4,50 % | Fr | - | 1 | 3.000 | 5.515 | 1,838 | 101.159 222.660 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,399 | +0,036 +0,43 % | Fr | - | 1 | 16 | 16 | 1,000 | 24.470 205.114 | |
| BRISTOL-MYERS SQUIBB 850501 | 40,025 | -0,120 -0,30 % | Fr | - | 23 | 1.256 | 0 | 0,000 | 4.827 193.818 | |
| BOSTON SCIENTIFIC 884113 | 84,80 | +0,60 +0,71 % | Fr | - | 7 | 620 | 200 | 0,323 | 2.235 189.340 | |
| BANK OF IRELAND A2DR6L | 15,385 | +0,075 +0,49 % | Fr | - | 4 | 600 | 450 | 0,750 | 11.550 175.945 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 11,600 | +0,500 +4,50 % | Fr | - | - | 2.000 | 613 | 0,306 | 13.689 155.748 | |
| BAWAG GROUP A2DYJN | 112,00 | +0,50 +0,45 % | Fr | - | 14 | 127 | 127 | 1,000 | 1.291 142.714 | |
| BPER BANCA 897832 | 10,190 | -0,040 -0,39 % | Fr | - | - | 3.900 | 1.950 | 0,500 | 10.991 111.530 | |
| BIJOU BRIGITTE 522950 | 39,800 | +0,400 +1,02 % | Fr | - | 1 | 3 | 0 | 0,000 | 2.644 102.027 | |
| BAADER BANK 508810 | 6,400 | -0,050 -0,78 % | Fr | - | 4 | 28.357 | 17.316 | 0,611 | 15.064 95.375 | |
| BANK OF NEW YORK MELLON A0MVKA | 92,34 | -0,09 -0,10 % | Fr | - | 3 | 110 | 110 | 1,000 | 1.024 94.784 | |
| BANCO BPM A2DJF1 | 12,590 | +0,040 +0,32 % | Fr | - | 1 | 28 | 1 | 0,036 | 7.489 93.124 | |
| BATH & BODY WORKS A3CWHH | 13,272 | +0,372 +2,88 % | Fr | - | 2 | 1.460 | 730 | 0,500 | 5.898 76.339 | |
| BARRY CALLEBAUT 914661 | 1.361,00 | 0,00 0,00 % | Fr | - | - | - | - | - | 54 72.873 | |
| BALOISE 853020 | 221,80 | -1,40 -0,63 % | Fr | - | 13 | 20 | 0 | 0,000 | 312 69.816 | |
| BLUE CAP A0JM2M | 19,000 | -0,100 -0,52 % | Fr | - | 2 | 130 | 1.238 | 9,523 | 3.230 61.025 | |
| BERTRANDT 523280 | 17,640 | +0,140 +0,80 % | Fr | - | 1 | 0 | 97 | 0,000 | 3.235 56.701 | |
| BIONXT SOLUTIONS A3D1K3 | 0,420 | -0,002 -0,47 % | Fr | - | 4 | 2.881 | 2.748 | 0,954 | 117.140 49.675 | |
| BASTEI LUEBBE A1X3YY | 8,740 | +0,080 +0,92 % | Fr | - | 3 | 555 | 1.412 | 2,544 | 1.921 16.601 | |
| BRANICKS GROUP A1X3XX | 1,912 | -0,004 -0,21 % | Fr | - | 6 | 14.826 | 27.854 | 1,879 | 8.417 15.704 | |
| BAVARIAN NORDIC 917165 | 24,600 | -0,190 -0,77 % | Fr | - | 7 | 200 | 99 | 0,495 | 604 14.843 | |
| BET-AT-HOME.COM A0DNAY | 2,480 | +0,030 +1,22 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 4.664 11.217 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,050 | 0,000 0,00 % | Fr | - | 4 | 150 | 260 | 1,733 | 856 11.184 | |
| BIKE24 A3CQ7F | 3,100 | -0,040 -1,27 % | Fr | - | 1 | 397 | 2.648 | 6,670 | 3.155 9.927 | |
| BUZZI 925963 | 49,860 | -0,340 -0,68 % | Fr | - | 2 | 0 | 1.000 | 0,000 | 184 9.348 | |
| BELIMO A3CUQD | 814,50 | +1,00 +0,12 % | Fr | - | - | 6 | 12 | 2,000 | 9 7.353 | |
| BERENTZEN-GRUPPE 520160 | 3,770 | -0,020 -0,53 % | Fr | - | 2 | 453 | 1.570 | 3,466 | 1.200 4.555 | |
| BIOFRONTERA A4BGGM | 2,700 | -0,020 -0,74 % | Fr | - | - | 1.873 | 500 | 0,267 | 67 177 | |
| BINECT A3H213 | 1,700 | +0,050 +3,03 % | Fr | - | - | 8.000 | 2.647 | 0,331 | 0 0 | |
| BIO-GATE BGAG98 | 0,720 | -0,105 -12,73 % | Do | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .