| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 45,670 | -0,020 -0,04 % | 11:27 | 1 | 36 | 7.328 | 9.121 | 1,245 | 348.167 15,9 Mio. | |
| BASF BASF11 | 50,50 | -0,86 -1,67 % | 11:27 | 9 | 90 | 28.228 | 17.847 | 0,632 | 287.479 14,6 Mio. | |
| BEIERSDORF 520000 | 106,05 | +0,90 +0,86 % | 11:28 | 3 | 16 | 7.976 | 7.480 | 0,938 | 94.672 10,0 Mio. | |
| BMW 519000 | 88,90 | +1,18 +1,35 % | 11:24 | 1 | 37 | 7.715 | 8.547 | 1,108 | 73.597 6,6 Mio. | |
| BECHTLE 515870 | 32,580 | -0,180 -0,55 % | 11:26 | 1 | 18 | 10.162 | 8.682 | 0,854 | 131.393 4,3 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 421,45 | +2,45 +0,58 % | 11:43 | 3 | 57 | 170 | 182 | 1,071 | 6.464 2,7 Mio. | |
| BROADCOM A2JG9Z | 276,15 | +2,30 +0,84 % | 11:43 | 8 | 39 | 441 | 430 | 0,975 | 6.962 1,9 Mio. | |
| BP 850517 | 5,309 | +0,056 +1,07 % | 11:26 | 5 | 106 | 96.712 | 71.109 | 0,735 | 283.078 1,5 Mio. | |
| BRENNTAG A1DAHH | 57,28 | -1,56 -2,65 % | 11:24 | - | 9 | 6.478 | 6.052 | 0,934 | 26.014 1,5 Mio. | |
| BARRICK MINING A417GQ | 39,890 | -0,470 -1,16 % | 11:41 | 6 | 27 | 4.955 | 1.827 | 0,369 | 36.249 1,5 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,250 | -1,450 -2,86 % | 11:26 | - | 3 | 82.993 | 62.460 | 0,753 | 25.157 1,2 Mio. | |
| BIONTECH A2PSR2 | 89,80 | +0,65 +0,73 % | 11:42 | 5 | 13 | 3.510 | 2.120 | 0,604 | 11.214 1,0 Mio. | |
| BANCO SANTANDER 858872 | 10,332 | +0,304 +3,03 % | 11:39 | - | 60 | 210.584 | 294.215 | 1,397 | 85.465 876.942 | |
| BILFINGER 590900 | 121,30 | +3,30 +2,80 % | 11:21 | 1 | 12 | 4.696 | 4.726 | 1,006 | 7.135 862.845 | |
| BNP PARIBAS 887771 | 90,94 | +1,39 +1,55 % | 11:42 | 2 | 41 | 5.628 | 2.128 | 0,378 | 8.939 810.948 | |
| BAE SYSTEMS 866131 | 23,290 | +1,260 +5,72 % | 11:27 | - | 12 | 43.384 | 57.500 | 1,325 | 33.891 782.110 | |
| BEFESA A2H5Z1 | 32,560 | +0,160 +0,49 % | 11:25 | - | 12 | 7.014 | 5.786 | 0,825 | 20.582 663.690 | |
| BMW AG VORZUGSAKTIEN 519003 | 88,25 | +0,45 +0,51 % | 11:22 | 1 | 34 | 5.546 | 4.287 | 0,773 | 4.383 388.003 | |
| BBVA 875773 | 19,480 | +0,300 +1,56 % | 11:40 | 1 | 24 | 162.130 | 121.675 | 0,750 | 17.857 346.027 | |
| BOOKING HOLDINGS A2JEXP | 3.538,00 | +52,00 +1,49 % | 11:40 | - | 23 | 145 | 86 | 0,593 | 95 334.377 | |
| BANK OF AMERICA 858388 | 44,785 | +0,550 +1,24 % | 11:43 | - | 100 | 1.860 | 1.125 | 0,605 | 5.205 231.918 | |
| BLOOM ENERGY A2JQTG | 118,22 | +0,48 +0,41 % | 11:38 | - | 2 | 2.040 | 1.367 | 0,670 | 1.848 217.819 | |
| BOEING 850471 | 205,20 | +0,60 +0,29 % | 11:16 | - | 175 | 746 | 625 | 0,838 | 827 169.681 | |
| BAWAG GROUP A2DYJN | 132,10 | +0,10 +0,08 % | 11:40 | - | 14 | 3.058 | 3.197 | 1,045 | 1.269 168.008 | |
| BANCO DE SABADELL A0MRD4 | 3,168 | -0,037 -1,15 % | 11:41 | - | 12 | 41.338 | 221.734 | 5,364 | 50.721 160.856 | |
| BARCLAYS 850403 | 5,370 | +0,040 +0,75 % | 11:24 | 3 | 86 | 683.043 | 692.849 | 1,014 | 27.060 145.179 | |
| BANCO BPM A2DJF1 | 11,935 | +0,165 +1,40 % | 11:30 | - | 1 | 86.807 | 83.228 | 0,959 | 9.584 114.063 | |
| BLACKROCK A40PW4 | 903,30 | +3,40 +0,38 % | 11:18 | 3 | 34 | 92 | 513 | 5,576 | 99 89.913 | |
| BIKE24 A3CQ7F | 3,000 | -0,030 -0,99 % | 10:27 | - | 1 | 31.727 | 65.947 | 2,079 | 29.611 88.833 | |
| BASLER 510200 | 16,240 | +0,300 +1,88 % | 11:10 | - | 1 | 6.499 | 4.775 | 0,735 | 5.451 88.007 | |
| BPER BANCA 897832 | 11,745 | +0,180 +1,56 % | 11:19 | 1 | - | 73.760 | 85.024 | 1,153 | 7.267 85.441 | |
| BITCOIN GROUP SE A1TNV9 | 28,680 | +0,480 +1,70 % | 11:23 | 1 | 5 | 1.995 | 1.667 | 0,836 | 2.768 80.509 | |
| BORUSSIA DORTMUND 549309 | 3,265 | +0,015 +0,46 % | 11:26 | 3 | 24 | 27.062 | 16.140 | 0,596 | 23.225 75.887 | |
| BE SEMICONDUCTOR A2JLD1 | 176,15 | +0,40 +0,23 % | 11:38 | - | - | 4.325 | 4.261 | 0,985 | 368 65.023 | |
| BB BIOTECH A0NFN3 | 49,400 | -0,450 -0,90 % | 10:38 | - | 9 | 9.924 | 6.158 | 0,621 | 1.207 59.690 | |
| BLOCK A143D6 | 42,540 | +0,610 +1,45 % | 11:29 | 3 | 11 | 718 | 818 | 1,139 | 1.369 57.807 | |
| BUZZI 925963 | 47,860 | -3,040 -5,97 % | 10:58 | - | 2 | 12.810 | 12.326 | 0,962 | 1.065 50.878 | |
| BANK OF IRELAND A2DR6L | 15,970 | +0,340 +2,18 % | 11:30 | - | 4 | 30.564 | 22.609 | 0,740 | 2.287 36.129 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 17,800 | +0,950 +5,64 % | 11:28 | - | - | 4.667 | 1.773 | 0,380 | 2.101 35.785 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,347 | +0,020 +0,24 % | 11:10 | - | 1 | 85.341 | 87.189 | 1,022 | 3.752 31.261 | |
| BEYOND MEAT A2N7XQ | 0,598 | -0,002 -0,30 % | 11:11 | - | 1 | 188.984 | 169.535 | 0,897 | 48.425 29.403 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,19 | +0,06 +0,12 % | 11:33 | - | 23 | 1.673 | 2.098 | 1,254 | 521 26.687 | |
| BIJOU BRIGITTE 522950 | 44,700 | +0,200 +0,45 % | 11:33 | - | 1 | 1.196 | 1.230 | 1,028 | 601 26.622 | |
| BERENTZEN-GRUPPE 520160 | 3,640 | +0,010 +0,28 % | 11:27 | - | 2 | 24.556 | 28.377 | 1,156 | 5.702 20.792 | |
| BOSTON SCIENTIFIC 884113 | 63,20 | +0,20 +0,32 % | 10:47 | 1 | 7 | 9.464 | 9.015 | 0,953 | 320 20.216 | |
| BAYWA 519406 | 3,085 | 0,000 0,00 % | 11:41 | - | 4 | 17.721 | 15.785 | 0,891 | 6.214 19.415 | |
| BRANICKS GROUP A1X3XX | 1,870 | -0,010 -0,53 % | 11:04 | 2 | 6 | 20.776 | 43.500 | 2,094 | 10.006 18.846 | |
| BASTEI LUEBBE A1X3YY | 7,040 | -0,040 -0,56 % | 09:50 | - | 3 | 7.109 | 10.510 | 1,478 | 2.601 18.386 | |
| BARRY CALLEBAUT 914661 | 1.519,00 | -12,00 -0,78 % | 10:16 | - | - | - | - | - | 10 15.252 | |
| BAVARIAN NORDIC 917165 | 25,210 | -0,470 -1,83 % | 11:27 | - | 7 | 17.461 | 15.669 | 0,897 | 520 13.175 | |
| BERTRANDT 523280 | 18,960 | +0,560 +3,04 % | 10:08 | 1 | 1 | 2.851 | 1.539 | 0,540 | 703 12.995 | |
| BIONXT SOLUTIONS A3D1K3 | 0,368 | -0,014 -3,66 % | 11:01 | - | 4 | 50.862 | 76.168 | 1,498 | 20.625 7.699 | |
| BAADER BANK 508810 | 6,900 | 0,000 0,00 % | 11:08 | - | 4 | 81.818 | 75.431 | 0,922 | 1.035 7.041 | |
| BRAIN BIOTECH 520394 | 2,310 | +0,060 +2,67 % | 11:12 | - | 2 | 22.710 | 16.186 | 0,713 | 2.019 4.509 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,950 | -0,350 -2,02 % | 10:38 | - | 4 | 1.861 | 233 | 0,125 | 247 4.171 | |
| BLUE CAP A0JM2M | 18,200 | +0,100 +0,55 % | 09:30 | - | 2 | 5.797 | 3.142 | 0,542 | 201 3.638 | |
| BECTON DICKINSON 857675 | 149,95 | +0,15 +0,09 % | 10:45 | - | 3 | 594 | 738 | 1,242 | 14 2.085 | |
| BIO-GATE BGAG98 | 0,600 | +0,015 +2,56 % | 09:30 | - | - | 15.495 | 16.292 | 1,051 | 2.324 1.327 | |
| BIOFRONTERA A4BGGM | 2,510 | +0,080 +3,29 % | 10:28 | - | - | 5.164 | 20.268 | 3,925 | 501 1.255 | |
| BIOGEN 789617 | 164,50 | +1,20 +0,73 % | 10:45 | - | 54 | 356 | 350 | 0,983 | 6 1.000 | |
| BANK OF NEW YORK MELLON A0MVKA | 100,22 | +1,07 +1,08 % | 09:30 | - | 3 | 2.525 | 6.685 | 2,648 | 4 399 | |
| BINECT A3H213 | 1,450 | -0,010 -0,68 % | 09:02 | - | - | 4.806 | 8.355 | 1,738 | 268 388 | |
| BATH & BODY WORKS A3CWHH | 20,140 | -0,135 -0,67 % | 11:00 | - | 2 | 2.466 | 379 | 0,154 | 6 122 | |
| BET-AT-HOME.COM A0DNAY | 2,010 | +0,020 +1,00 % | 09:02 | - | - | 26.398 | 20.300 | 0,769 | 46 92 | |
| B+S BANKSYSTEME 126215 | 1,920 | -0,030 -1,54 % | 11:17 | - | 1 | 11.617 | 12.591 | 1,084 | 28 53 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.