| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 31,780 | -0,115 -0,36 % | 10:43 | 3 | 95 | 19.293 | 19.165 | 0,993 | 762.507 24,2 Mio. | |
| BASF BASF11 | 44,900 | -0,290 -0,64 % | 10:43 | 4 | 93 | 9.160 | 9.628 | 1,051 | 470.270 21,1 Mio. | |
| BMW 519000 | 100,90 | -0,02 -0,02 % | 10:43 | 5 | 52 | 6.273 | 6.515 | 1,039 | 93.456 9,4 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 26,780 | -0,410 -1,51 % | 10:40 | 3 | 72 | 28.736 | 30.665 | 1,067 | 230.684 6,2 Mio. | |
| BEIERSDORF 520000 | 132,50 | 0,00 0,00 % | 10:43 | 2 | 3 | 5.652 | 7.065 | 1,250 | 29.046 3,8 Mio. | |
| BRENNTAG A1DAHH | 79,30 | +0,12 +0,15 % | 10:43 | - | 45 | 5.904 | 4.812 | 0,815 | 13.938 1,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 328,00 | 0,00 0,00 % | 10:55 | 1 | 52 | 4.843 | 3.709 | 0,766 | 3.030 993.810 | |
| BMW AG VORZUGSAKTIEN 519003 | 91,55 | -0,05 -0,05 % | 10:41 | 5 | 48 | 7.811 | 7.804 | 0,999 | 10.293 939.732 | |
| BARRICK GOLD 870450 | 15,455 | -0,150 -0,96 % | 10:57 | 4 | 23 | 4.142 | 7.522 | 1,816 | 54.650 844.337 | |
| BP 850517 | 5,436 | -0,031 -0,57 % | 10:43 | 1 | 42 | 107.754 | 84.487 | 0,784 | 129.788 706.764 | |
| BIONTECH A2PSR2 | 95,52 | -0,06 -0,06 % | 10:42 | 1 | 33 | 775 | 1.200 | 1,548 | 6.897 659.147 | |
| BB BIOTECH A0NFN3 | 41,300 | -0,200 -0,48 % | 10:36 | - | - | 25.594 | 22.380 | 0,874 | 14.333 593.090 | |
| BECHTLE 515870 | 43,080 | -0,060 -0,14 % | 10:43 | 1 | 11 | 3.329 | 3.857 | 1,159 | 12.977 557.695 | |
| BNP PARIBAS 887771 | 61,53 | -0,28 -0,45 % | 10:55 | 1 | 17 | 7.331 | 7.633 | 1,041 | 7.464 460.377 | |
| BROADCOM A2JG9Z | 879,90 | +2,70 +0,31 % | 10:56 | 1 | 65 | 424 | 333 | 0,785 | 413 363.066 | |
| BANK OF AMERICA 858388 | 28,940 | +0,180 +0,63 % | 10:58 | 1 | 48 | 11.985 | 9.518 | 0,794 | 11.800 341.114 | |
| BLACKROCK 928193 | 692,80 | +1,00 +0,14 % | 10:57 | - | 57 | 492 | 322 | 0,654 | 472 326.396 | |
| BAYWA 519406 | 30,750 | -0,250 -0,81 % | 10:25 | - | 5 | 7.720 | 6.804 | 0,881 | 10.052 307.005 | |
| BOEING 850471 | 226,45 | -0,65 -0,29 % | 10:58 | 4 | 63 | 439 | 767 | 1,747 | 1.240 281.295 | |
| BOOKING HOLDINGS A2JEXP | 3.046,00 | +2,00 +0,07 % | 10:29 | - | 6 | 37 | 41 | 1,108 | 78 236.409 | |
| BRISTOL-MYERS SQUIBB 850501 | 46,800 | +0,050 +0,11 % | 10:54 | - | 24 | 4.688 | 3.541 | 0,755 | 4.832 228.408 | |
| BEFESA A2H5Z1 | 32,800 | -0,200 -0,61 % | 10:44 | 1 | 6 | 7.512 | 7.276 | 0,969 | 6.726 220.979 | |
| BE SEMICONDUCTOR A2JLD1 | 135,05 | +1,65 +1,24 % | 10:35 | - | - | 1.005 | 986 | 0,981 | 1.548 211.508 | |
| BBVA 875773 | 8,532 | +0,006 +0,07 % | 10:30 | - | 2 | 372.850 | 271.148 | 0,727 | 23.408 199.724 | |
| BITCOIN GROUP SE A1TNV9 | 24,350 | -0,400 -1,62 % | 10:49 | 2 | 9 | 1.954 | 3.425 | 1,753 | 8.016 194.546 | |
| BANCO SANTANDER 858872 | 3,930 | -0,004 -0,09 % | 10:11 | - | 12 | 304.435 | 73.547 | 0,242 | 40.785 160.067 | |
| BLOCK A143D6 | 63,99 | -0,26 -0,40 % | 10:58 | - | 25 | 2.830 | 3.842 | 1,358 | 2.340 150.182 | |
| BRANICKS GROUP A1X3XX | 3,275 | +0,020 +0,61 % | 10:39 | - | 3 | 33.105 | 27.581 | 0,833 | 42.472 137.350 | |
| BALLARD POWER A0RENB | 3,381 | -0,015 -0,44 % | 10:58 | 1 | 1 | 24.376 | 16.582 | 0,680 | 25.067 84.305 | |
| BORUSSIA DORTMUND 549309 | 3,580 | -0,045 -1,24 % | 10:38 | 1 | 25 | 55.730 | 45.410 | 0,815 | 18.107 65.076 | |
| BIOGEN 789617 | 223,40 | +1,20 +0,54 % | 10:29 | - | 5 | 845 | 1.005 | 1,189 | 258 57.502 | |
| BIJOU BRIGITTE 522950 | 41,000 | +0,200 +0,49 % | 10:05 | - | - | 2.818 | 4.066 | 1,443 | 1.402 57.428 | |
| BILFINGER 590900 | 34,780 | -0,180 -0,51 % | 10:30 | - | 2 | 5.326 | 5.639 | 1,059 | 1.276 44.534 | |
| BASLER 510200 | 10,600 | -0,040 -0,38 % | 10:20 | 1 | 3 | 10.575 | 8.702 | 0,823 | 3.533 37.371 | |
| BAE SYSTEMS 866131 | 12,270 | +0,030 +0,25 % | 10:27 | - | 4 | 38.476 | 33.608 | 0,873 | 2.778 34.217 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 21,900 | 0,000 0,00 % | Fr | - | 1 | 11.365 | 15.798 | 1,390 | 1.320 29.003 | |
| BEYOND MEAT A2N7XQ | 8,350 | -0,093 -1,10 % | 09:44 | - | 8 | 12.281 | 13.504 | 1,100 | 3.004 25.004 | |
| BANK OF IRELAND A2DR6L | 8,120 | +0,006 +0,07 % | 10:24 | - | 10 | 9.992 | 9.546 | 0,955 | 3.072 24.896 | |
| BIKE24 A3CQ7F | 1,502 | +0,014 +0,94 % | 10:30 | - | - | 26.558 | 14.292 | 0,538 | 12.191 18.313 | |
| BERTRANDT 523280 | 49,300 | -0,150 -0,30 % | 10:40 | - | - | 1.222 | 1.219 | 0,998 | 287 14.113 | |
| BASTEI LUEBBE A1X3YY | 6,050 | -0,150 -2,42 % | 09:03 | - | 1 | 6.600 | 28.108 | 4,259 | 1.967 11.900 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 41,300 | -0,600 -1,43 % | 08:53 | - | 4 | 898 | 1.202 | 1,339 | 280 11.539 | |
| BIONXT SOLUTIONS A3D1K3 | 0,352 | +0,021 +6,34 % | Fr | - | 1 | 23.500 | 45.740 | 1,946 | 32.575 11.345 | |
| BERENTZEN-GRUPPE 520160 | 5,650 | +0,050 +0,89 % | 10:17 | - | - | 14.064 | 16.178 | 1,150 | 1.961 11.068 | |
| BAWAG GROUP A2DYJN | 47,780 | -0,280 -0,58 % | 10:54 | 1 | 11 | 5.379 | 3.328 | 0,619 | 224 10.722 | |
| BINECT A3H213 | 2,260 | 0,000 0,00 % | Fr | - | - | 9.407 | 19.895 | 2,115 | 2.240 5.107 | |
| BIOTEST AG ST 522720 | 42,000 | 0,000 0,00 % | 09:34 | - | - | 4.067 | 1.441 | 0,354 | 100 4.200 | |
| BECTON DICKINSON 857675 | 215,00 | -1,00 -0,46 % | 08:00 | - | 10 | 1.392 | 1.227 | 0,881 | 19 4.085 | |
| BIO-GATE BGAG98 | 1,050 | 0,000 0,00 % | Fr | - | - | 11.200 | 6.330 | 0,565 | 3.450 3.616 | |
| BARCLAYS 850403 | 1,685 | -0,002 -0,09 % | 09:51 | - | 50 | 212.595 | 353.334 | 1,662 | 2.000 3.369 | |
| BET-AT-HOME.COM A0DNAY | 3,180 | +0,020 +0,63 % | 09:29 | - | - | 15.346 | 9.018 | 0,588 | 772 2.406 | |
| BAADER BANK 508810 | 3,160 | -0,040 -1,25 % | 08:05 | - | - | 7.980 | 30.055 | 3,766 | 600 1.896 | |
| BLUE CAP A0JM2M | 17,400 | +0,200 +1,16 % | 10:32 | - | 1 | 607 | 7.715 | 12,710 | 100 1.740 | |
| B+S BANKSYSTEME 126215 | 1,600 | -0,070 -4,19 % | 08:03 | - | 1 | 12.700 | 7.530 | 0,593 | 790 1.264 | |
| BEACONSMIND A2QN5W | 4,240 | +0,060 +1,44 % | 09:04 | - | - | 49.253 | 42.962 | 0,872 | 183 775 | |
| BIOFRONTERA 604611 | 0,441 | -0,020 -4,34 % | 08:04 | - | - | 30.545 | 42.671 | 1,397 | 1.500 661 | |
| BIOXXMED A0KFRJ | 0,650 | +0,010 +1,56 % | 09:19 | - | - | 18.400 | 17.093 | 0,929 | 900 545 | |
| BAKER HUGHES A2DUAY | 29,740 | -0,230 -0,77 % | 09:04 | - | 3 | 2.668 | 2.639 | 0,989 | 11 327 | |
| BOSTON SCIENTIFIC 884113 | 51,24 | +0,20 +0,39 % | 09:32 | - | 3 | 5.516 | 1.908 | 0,346 | 5 256 | |
| BANK OF NEW YORK MELLON A0MVKA | 45,700 | +0,100 +0,22 % | Fr | - | 4 | 3.409 | 3.222 | 0,945 | 5 228 | |
| BAVARIA INDUSTRIES 260555 | 88,00 | 0,00 0,00 % | Fr | - | - | 462 | 542 | 1,173 | 0 0 | |
| BIOTEST 522723 | 31,000 | 0,000 0,00 % | Fr | - | - | 2.184 | 33.182 | 15,193 | 0 0 | |
| BRAIN BIOTECH 520394 | 3,450 | 0,000 0,00 % | Fr | - | - | 17.305 | 11.677 | 0,675 | 0 0 | |
| BARRY CALLEBAUT 914661 | 1.504,50 | -1,50 -0,10 % | 10:59 | - | 1 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
