| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 44,555 | +0,390 +0,88 % | Fr | 10 | 36 | 7.528 | 11.857 | 1,575 | 2,5 Mio. 110,0 Mio. | |
| BASF BASF11 | 46,100 | -0,420 -0,90 % | Fr | 3 | 90 | 7.400 | 3.765 | 0,509 | 2,2 Mio. 101,6 Mio. | |
| BMW 519000 | 87,62 | -0,30 -0,34 % | Fr | 2 | 37 | 5.785 | 2.434 | 0,421 | 570.518 49,9 Mio. | |
| BEIERSDORF 520000 | 97,18 | -1,68 -1,70 % | Fr | 2 | 16 | 888 | 1.085 | 1,222 | 390.066 37,9 Mio. | |
| BAE SYSTEMS 866131 | 23,320 | +0,440 +1,92 % | Fr | - | 12 | 3.676 | 2.162 | 0,588 | 548.011 12,8 Mio. | |
| BP 850517 | 5,122 | +0,108 +2,15 % | Fr | 4 | 106 | 17.794 | 23.711 | 1,333 | 2,2 Mio. 11,3 Mio. | |
| BRENNTAG A1DAHH | 50,50 | -0,10 -0,20 % | Fr | - | 9 | 1.736 | 2.347 | 1,352 | 209.665 10,6 Mio. | |
| BILFINGER 590900 | 121,20 | -0,30 -0,25 % | Fr | - | 12 | 552 | 400 | 0,725 | 86.590 10,5 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,950 | +0,450 +0,91 % | Fr | - | 3 | 1.043 | 911 | 0,873 | 139.270 6,9 Mio. | |
| BECHTLE 515870 | 43,700 | -0,280 -0,64 % | Fr | 1 | 18 | 1.798 | 5.950 | 3,309 | 136.062 5,9 Mio. | |
| BEFESA A2H5Z1 | 31,900 | +0,120 +0,38 % | Fr | - | 12 | 2.233 | 4.650 | 2,082 | 179.783 5,7 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 403,90 | -1,50 -0,37 % | 08:57 | 4 | 57 | 226 | 188 | 0,832 | 9.235 3,7 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 87,70 | -0,20 -0,23 % | Fr | 2 | 34 | 840 | 1.817 | 2,163 | 36.616 3,2 Mio. | |
| BARRICK MINING A417GQ | 44,395 | +1,210 +2,80 % | 08:57 | 6 | 27 | 2.851 | 1.186 | 0,416 | 71.483 3,2 Mio. | |
| BROADCOM A2JG9Z | 268,85 | -1,90 -0,70 % | 08:57 | 3 | 39 | 277 | 111 | 0,401 | 6.797 1,8 Mio. | |
| BIONTECH A2PSR2 | 98,20 | +0,05 +0,05 % | 08:58 | 7 | 13 | 1.317 | 3.614 | 2,744 | 10.950 1,1 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 31,980 | -1,280 -3,85 % | Fr | 2 | 5 | 2.667 | 2.269 | 0,851 | 13.625 444.365 | |
| BOOKING HOLDINGS A2JEXP | 4.314,00 | +6,00 +0,14 % | 08:57 | - | 23 | 6 | 14 | 2,333 | 101 435.186 | |
| BOEING 850471 | 211,30 | -1,95 -0,91 % | 08:49 | 4 | 175 | 490 | 1.004 | 2,049 | 1.798 380.606 | |
| BB BIOTECH A0NFN3 | 53,00 | -0,10 -0,19 % | Fr | 1 | 9 | 833 | 1.749 | 2,100 | 6.486 345.534 | |
| BLOOM ENERGY A2JQTG | 120,80 | -1,74 -1,42 % | 08:34 | - | 2 | 1.252 | 128 | 0,102 | 2.536 304.232 | |
| BARCLAYS 850403 | 5,560 | -0,030 -0,54 % | Fr | 2 | 86 | 7.059 | 2.986 | 0,423 | 52.765 294.033 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,600 | +0,800 +5,06 % | Fr | - | - | 2.139 | 686 | 0,321 | 17.559 281.522 | |
| BLACKROCK A40PW4 | 950,00 | -5,80 -0,61 % | 08:56 | 2 | 34 | 70 | 21 | 0,300 | 242 229.676 | |
| BORUSSIA DORTMUND 549309 | 3,295 | -0,025 -0,75 % | Fr | 5 | 24 | 8.163 | 17.265 | 2,115 | 59.697 196.526 | |
| BASLER 510200 | 16,280 | -0,560 -3,33 % | Fr | - | 1 | 3.880 | 5.075 | 1,308 | 10.470 173.009 | |
| BERENTZEN-GRUPPE 520160 | 3,650 | +0,010 +0,27 % | Fr | - | 2 | 7.480 | 8.893 | 1,189 | 40.146 146.435 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,593 | -0,351 -3,92 % | Fr | - | 1 | 3.417 | 1.916 | 0,561 | 16.539 144.595 | |
| BANCO SANTANDER 858872 | 10,506 | +0,014 +0,13 % | 08:57 | - | 60 | 3.297 | 7.927 | 2,404 | 8.253 86.678 | |
| BANCO DE SABADELL A0MRD4 | 3,209 | -0,002 -0,06 % | 08:41 | - | 12 | 4.108 | 2.908 | 0,708 | 23.793 76.554 | |
| BNP PARIBAS 887771 | 88,49 | +0,14 +0,16 % | 08:51 | 1 | 41 | 1.865 | 1.962 | 1,052 | 694 61.326 | |
| BPER BANCA 897832 | 11,555 | -0,065 -0,56 % | 08:19 | - | - | 2.435 | 1.361 | 0,559 | 3.705 42.726 | |
| BAWAG GROUP A2DYJN | 136,30 | 0,00 0,00 % | 08:49 | - | 14 | 1.170 | 124 | 0,106 | 302 41.075 | |
| BAYWA 519406 | 3,530 | 0,000 0,00 % | 08:45 | 1 | 4 | 9.016 | 16.415 | 1,821 | 10.766 38.575 | |
| BBVA 875773 | 21,200 | +0,080 +0,38 % | 08:57 | - | 24 | 2.686 | 808 | 0,301 | 1.774 37.533 | |
| BLOCK A143D6 | 56,32 | -0,20 -0,35 % | 08:46 | 2 | 11 | 1.348 | 591 | 0,438 | 591 33.183 | |
| BEYOND MEAT A2N7XQ | 0,751 | -0,027 -3,50 % | 08:49 | - | 1 | 9.869 | 34.278 | 3,473 | 40.584 30.739 | |
| BET-AT-HOME.COM A0DNAY | 2,020 | -0,090 -4,27 % | Fr | - | - | 9.425 | 8.103 | 0,860 | 12.478 26.384 | |
| BANCO BPM A2DJF1 | 12,350 | -0,065 -0,52 % | 08:47 | - | 1 | 2.358 | 1.299 | 0,551 | 2.146 26.373 | |
| BIJOU BRIGITTE 522950 | 43,500 | -0,700 -1,58 % | 08:27 | - | 1 | 1.955 | 1.765 | 0,903 | 568 24.904 | |
| BOSTON SCIENTIFIC 884113 | 78,20 | -0,20 -0,26 % | 08:02 | - | 7 | 1.243 | 287 | 0,231 | 287 22.464 | |
| BIONXT SOLUTIONS A3D1K3 | 0,351 | +0,007 +2,03 % | 08:54 | 1 | 4 | 22.518 | 38.584 | 1,713 | 52.893 18.676 | |
| BRISTOL-MYERS SQUIBB 850501 | 46,205 | -0,010 -0,02 % | 08:55 | 1 | 23 | 454 | 413 | 0,910 | 405 18.629 | |
| BIOGEN 789617 | 146,05 | -2,55 -1,72 % | Fr | 2 | 54 | 1.217 | 273 | 0,224 | 91 13.256 | |
| BASTEI LUEBBE A1X3YY | 8,460 | +0,160 +1,93 % | Fr | - | 3 | 5.276 | 2.803 | 0,531 | 1.482 12.555 | |
| BAADER BANK 508810 | 6,850 | +0,050 +0,74 % | Fr | - | 4 | 3.135 | 22.628 | 7,218 | 1.843 12.532 | |
| BANK OF AMERICA 858388 | 43,655 | -0,095 -0,22 % | 08:53 | 1 | 100 | 387 | 362 | 0,935 | 264 11.481 | |
| BRAIN BIOTECH 520394 | 2,340 | 0,000 0,00 % | 08:29 | - | 2 | 5.167 | 6.281 | 1,216 | 4.031 9.648 | |
| BANK OF IRELAND A2DR6L | 16,775 | +0,075 +0,45 % | 08:50 | - | 4 | 2.071 | 982 | 0,474 | 419 6.996 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,500 | -0,200 -1,13 % | 08:45 | 1 | 4 | 1.105 | 126 | 0,114 | 216 3.852 | |
| BECTON DICKINSON 857675 | 168,90 | -1,75 -1,03 % | 07:38 | - | 3 | 84 | 68 | 0,810 | 22 3.734 | |
| BERTRANDT 523280 | 19,500 | +0,100 +0,52 % | 08:45 | - | 1 | 7.552 | 2.256 | 0,299 | 145 2.823 | |
| BARRY CALLEBAUT 914661 | 1.414,00 | +2,00 +0,14 % | 08:03 | 1 | - | - | - | - | 2 2.823 | |
| BRANICKS GROUP A1X3XX | 1,900 | +0,004 +0,21 % | 08:29 | - | 6 | 6.059 | 32.155 | 5,307 | 1.343 2.519 | |
| BE SEMICONDUCTOR A2JLD1 | 176,15 | +0,20 +0,11 % | 08:41 | - | - | 1.168 | 99 | 0,085 | 10 1.760 | |
| BIOFRONTERA A4BGGM | 2,500 | -0,010 -0,40 % | 08:29 | - | - | 14.407 | 27.588 | 1,915 | 495 1.271 | |
| B+S BANKSYSTEME 126215 | 2,180 | +0,040 +1,87 % | 08:20 | - | 1 | 4.964 | 4.794 | 0,966 | 548 1.134 | |
| BAVARIAN NORDIC 917165 | 26,670 | +0,080 +0,30 % | 08:40 | 1 | 7 | 1.620 | 643 | 0,397 | 25 662 | |
| BIO-GATE BGAG98 | 0,830 | +0,025 +3,11 % | 08:05 | - | - | 4.600 | 5.500 | 1,196 | 743 616 | |
| BIKE24 A3CQ7F | 3,060 | +0,100 +3,38 % | Fr | - | 1 | 7.126 | 17.215 | 2,416 | 115 340 | |
| BANK OF NEW YORK MELLON A0MVKA | 99,49 | -0,03 -0,03 % | 07:35 | - | 3 | 114 | 114 | 1,000 | 3 298 | |
| BUZZI 925963 | 50,20 | -0,35 -0,69 % | Fr | - | 2 | 1.338 | 325 | 0,243 | 3 150 | |
| BLUE CAP A0JM2M | 18,800 | +0,300 +1,62 % | 08:00 | - | 2 | 4.375 | 662 | 0,151 | 3 56 | |
| BATH & BODY WORKS A3CWHH | 18,546 | -0,450 -2,37 % | 08:14 | - | 2 | 1.404 | 402 | 0,286 | 0 0 | |
| BINECT A3H213 | 1,520 | 0,000 0,00 % | Fr | - | - | 4.493 | 3.479 | 0,774 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.