| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 44,840 | +0,280 +0,63 % | Fr | 9 | 90 | 4.207 | 17.757 | 4,221 | 2,2 Mio. 97,1 Mio. | |
| BAYER BAY001 | 36,500 | +0,170 +0,47 % | Fr | 8 | 36 | 5.335 | 13.101 | 2,456 | 2,4 Mio. 87,3 Mio. | |
| BMW 519000 | 96,14 | +0,64 +0,67 % | Fr | 1 | 37 | 1.035 | 3.886 | 3,755 | 587.454 56,5 Mio. | |
| BROADCOM A2JG9Z | 305,80 | -0,90 -0,29 % | Fr | 89 | 39 | 1.244 | 76 | 0,061 | 71.100 22,6 Mio. | |
| BEIERSDORF 520000 | 93,44 | -0,46 -0,49 % | Fr | 3 | 16 | 2.666 | 3.866 | 1,450 | 238.367 22,3 Mio. | |
| BRENNTAG A1DAHH | 50,52 | +0,73 +1,47 % | Fr | 2 | 9 | 1.464 | 3.078 | 2,102 | 328.198 16,5 Mio. | |
| BILFINGER 590900 | 106,50 | -1,00 -0,93 % | Fr | - | 12 | 591 | 807 | 1,365 | 84.909 9,1 Mio. | |
| BARRICK MINING A417GQ | 36,730 | +0,020 +0,05 % | Fr | 3 | 27 | 236 | 1.881 | 7,970 | 205.737 7,6 Mio. | |
| BIONTECH A2PSR2 | 80,85 | +0,05 +0,06 % | Fr | 3 | 13 | 4.674 | 2.135 | 0,457 | 89.800 7,3 Mio. | |
| BP 850517 | 5,006 | -0,053 -1,05 % | Fr | 3 | 106 | 9.735 | 45.930 | 4,718 | 1,2 Mio. 6,2 Mio. | |
| BECHTLE 515870 | 43,200 | -0,160 -0,37 % | Fr | - | 18 | 1.455 | 1.910 | 1,313 | 115.996 5,0 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 425,30 | -0,20 -0,05 % | Fr | 5 | 57 | 291 | 275 | 0,945 | 10.764 4,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 86,90 | +0,60 +0,70 % | Fr | 1 | 34 | 1.384 | 2.373 | 1,715 | 47.494 4,1 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,150 | -1,850 -3,70 % | Fr | 2 | 3 | 4.462 | 3.468 | 0,777 | 77.519 3,8 Mio. | |
| BNP PARIBAS 887771 | 78,48 | -0,04 -0,05 % | Fr | 4 | 41 | 770 | 1.831 | 2,378 | 30.380 2,4 Mio. | |
| BLOOM ENERGY A2JQTG | 81,00 | +0,09 +0,11 % | Fr | 3 | 2 | 1.214 | 55 | 0,045 | 19.397 1,6 Mio. | |
| BEFESA A2H5Z1 | 28,540 | +0,840 +3,03 % | Fr | - | 12 | 1.443 | 1.039 | 0,720 | 49.961 1,4 Mio. | |
| BOEING 850471 | 174,44 | +0,32 +0,18 % | Fr | 12 | 175 | 480 | 398 | 0,829 | 7.872 1,4 Mio. | |
| BANCO SANTANDER 858872 | 9,704 | +0,003 +0,03 % | Fr | 1 | 60 | 9.325 | 4.827 | 0,518 | 102.044 998.161 | |
| BAE SYSTEMS 866131 | 19,305 | -0,075 -0,39 % | Fr | - | 12 | 1.979 | 3.958 | 2,000 | 35.092 681.468 | |
| BRISTOL-MYERS SQUIBB 850501 | 44,765 | +0,095 +0,21 % | Fr | 3 | 23 | 1.821 | 424 | 0,233 | 15.097 673.072 | |
| BANK OF IRELAND A2DR6L | 15,745 | +0,085 +0,54 % | Fr | - | 4 | 2.095 | 1.006 | 0,480 | 37.764 602.306 | |
| BLACKROCK A40PW4 | 930,20 | +2,20 +0,24 % | Fr | 2 | 34 | 31 | 14 | 0,452 | 562 527.910 | |
| BLOCK A143D6 | 55,14 | -0,01 -0,02 % | Fr | 4 | 11 | 2.214 | 472 | 0,213 | 9.674 524.676 | |
| BORUSSIA DORTMUND 549309 | 3,240 | -0,025 -0,77 % | Fr | - | 24 | 16.748 | 13.788 | 0,823 | 142.110 463.049 | |
| BE SEMICONDUCTOR A2JLD1 | 132,05 | -0,30 -0,23 % | Fr | - | - | 1.185 | 300 | 0,253 | 3.327 448.846 | |
| BB BIOTECH A0NFN3 | 48,550 | +0,050 +0,10 % | Fr | - | 9 | 842 | 1.621 | 1,925 | 9.181 446.799 | |
| BBVA 875773 | 19,340 | +0,020 +0,10 % | Fr | 2 | 24 | 3.341 | 1.077 | 0,322 | 21.144 410.620 | |
| BAYWA 519406 | 2,570 | +0,070 +2,80 % | Fr | - | 4 | 30.562 | 33.182 | 1,086 | 151.345 380.009 | |
| BITCOIN GROUP SE A1TNV9 | 33,680 | -1,260 -3,61 % | Fr | 3 | 5 | 1.534 | 2.112 | 1,377 | 10.527 361.679 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,255 | +0,074 +0,90 % | Fr | - | 1 | 2.629 | 1.058 | 0,402 | 42.454 347.631 | |
| BEYOND MEAT A2N7XQ | 0,944 | +0,011 +1,20 % | Fr | - | 1 | 7.213 | 15.760 | 2,185 | 350.101 344.375 | |
| BOSTON SCIENTIFIC 884113 | 78,80 | -0,20 -0,25 % | Fr | - | 7 | 1.129 | 96 | 0,085 | 4.305 336.817 | |
| BASLER 510200 | 13,980 | -0,460 -3,19 % | Fr | - | 1 | 3.946 | 5.531 | 1,402 | 22.113 311.016 | |
| BARCLAYS 850403 | 5,070 | -0,050 -0,98 % | Fr | 1 | 86 | 5.981 | 3.208 | 0,536 | 54.972 282.542 | |
| BANK OF AMERICA 858388 | 46,995 | +0,010 +0,02 % | Fr | 8 | 100 | 172 | 172 | 1,000 | 5.811 271.605 | |
| BANCO DE SABADELL A0MRD4 | 3,312 | +0,018 +0,55 % | Fr | - | 12 | 3.504 | 2.646 | 0,755 | 71.808 239.777 | |
| BAWAG GROUP A2DYJN | 121,80 | +0,20 +0,16 % | Fr | 2 | 14 | 1.182 | 136 | 0,115 | 1.940 239.705 | |
| BOOKING HOLDINGS A2JEXP | 4.537,00 | +20,00 +0,44 % | Fr | - | 23 | 3 | 3 | 1,000 | 27 121.871 | |
| BANCO BPM A2DJF1 | 12,435 | +0,020 +0,16 % | Fr | - | 1 | 1.723 | 664 | 0,385 | 8.112 102.002 | |
| BELIMO A3CUQD | 839,50 | +15,50 +1,88 % | Fr | - | - | 1.100 | 22 | 0,020 | 108 91.622 | |
| BATH & BODY WORKS A3CWHH | 17,120 | +0,052 +0,30 % | Fr | - | 2 | 1.246 | 244 | 0,196 | 5.355 90.460 | |
| BIOGEN 789617 | 148,20 | -0,15 -0,10 % | Fr | - | 54 | 1.155 | 207 | 0,179 | 485 71.328 | |
| BECTON DICKINSON 857675 | 169,75 | -1,40 -0,82 % | Fr | - | 3 | 36 | 36 | 1,000 | 302 51.649 | |
| BERTRANDT 523280 | 18,520 | +0,040 +0,22 % | Fr | - | 1 | 3.021 | 2.174 | 0,720 | 2.690 49.466 | |
| BRANICKS GROUP A1X3XX | 1,842 | +0,004 +0,22 % | Fr | - | 6 | 5.839 | 24.687 | 4,228 | 26.676 48.117 | |
| BERENTZEN-GRUPPE 520160 | 3,610 | +0,020 +0,56 % | Fr | - | 2 | 4.908 | 5.236 | 1,067 | 13.232 47.901 | |
| BARRY CALLEBAUT 914661 | 1.280,00 | -2,00 -0,16 % | Fr | - | - | - | - | - | 34 43.541 | |
| BPER BANCA 897832 | 10,815 | +0,040 +0,37 % | Fr | - | - | 2.319 | 770 | 0,332 | 3.960 43.136 | |
| BIJOU BRIGITTE 522950 | 39,800 | 0,000 0,00 % | Fr | - | 1 | 1.596 | 5.175 | 3,242 | 1.079 43.045 | |
| BET-AT-HOME.COM A0DNAY | 2,280 | -0,190 -7,69 % | Fr | - | - | 4.585 | 8.041 | 1,754 | 16.600 39.503 | |
| BLUE CAP A0JM2M | 18,500 | +0,200 +1,09 % | Fr | - | 2 | 1.559 | 1.426 | 0,915 | 1.399 25.642 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 10,450 | -0,050 -0,48 % | Fr | - | - | 1.834 | 966 | 0,527 | 1.986 20.680 | |
| BIONXT SOLUTIONS A3D1K3 | 0,400 | -0,002 -0,50 % | Fr | - | 4 | 5.618 | 32.125 | 5,718 | 49.212 20.260 | |
| BASTEI LUEBBE A1X3YY | 8,640 | +0,100 +1,17 % | Fr | - | 3 | 2.538 | 2.089 | 0,823 | 2.198 19.208 | |
| BIKE24 A3CQ7F | 2,990 | -0,060 -1,97 % | Fr | - | 1 | 4.923 | 17.159 | 3,485 | 5.556 16.695 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 18,200 | -0,150 -0,82 % | Fr | - | 4 | 1.081 | 312 | 0,289 | 895 16.511 | |
| BAVARIAN NORDIC 917165 | 25,380 | +0,160 +0,63 % | Fr | 1 | 7 | 1.318 | 341 | 0,259 | 467 11.781 | |
| BUZZI 925963 | 52,40 | +0,40 +0,77 % | Fr | - | 2 | 1.173 | 660 | 0,563 | 223 11.678 | |
| BRAIN BIOTECH 520394 | 3,030 | +0,020 +0,66 % | Fr | - | 2 | 5.256 | 4.642 | 0,883 | 3.260 9.794 | |
| BIOFRONTERA A4BGGM | 2,580 | -0,100 -3,73 % | Fr | - | - | 4.043 | 39.639 | 9,804 | 1.976 5.236 | |
| BINECT A3H213 | 1,610 | +0,040 +2,55 % | Fr | - | - | 9.214 | 5.200 | 0,564 | 3.203 5.175 | |
| BANK OF NEW YORK MELLON A0MVKA | 100,82 | +1,13 +1,13 % | Fr | - | 3 | 1.064 | 41 | 0,039 | 35 3.576 | |
| BAADER BANK 508810 | 6,950 | +0,050 +0,72 % | Fr | - | 4 | 2.475 | 22.361 | 9,035 | 518 3.575 | |
| B+S BANKSYSTEME 126215 | 2,240 | +0,020 +0,90 % | Fr | - | 1 | 4.270 | 4.739 | 1,110 | 753 1.670 | |
| BIO-GATE BGAG98 | 0,855 | +0,035 +4,27 % | Do | - | - | 5.200 | 7.700 | 1,481 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .