| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,74 | +0,69 +1,28 % | Do | 40 | 90 | 3.732 | 16.887 | 4,525 | 3,6 Mio. 197,5 Mio. | |
| BAYER BAY001 | 38,050 | +1,600 +4,39 % | Do | 9 | 36 | 5.651 | 4.138 | 0,732 | 2,9 Mio. 108,6 Mio. | |
| BMW 519000 | 77,92 | +0,36 +0,46 % | Do | 11 | 37 | 3.152 | 4.495 | 1,426 | 1,2 Mio. 94,7 Mio. | |
| BEIERSDORF 520000 | 70,58 | +0,42 +0,60 % | Do | 3 | 16 | 1.612 | 5.188 | 3,218 | 433.150 30,4 Mio. | |
| BRENNTAG A1DAHH | 62,08 | +2,36 +3,95 % | Do | 9 | 9 | 2.913 | 6.312 | 2,167 | 344.008 21,3 Mio. | |
| BILFINGER 590900 | 98,10 | +0,80 +0,82 % | Do | 1 | 12 | 2.002 | 1.862 | 0,930 | 117.910 11,6 Mio. | |
| BECHTLE 515870 | 29,040 | +0,040 +0,14 % | Do | - | 18 | 5.342 | 3.673 | 0,688 | 378.914 11,0 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 77,65 | -0,10 -0,13 % | Do | 11 | 34 | 2.672 | 3.166 | 1,185 | 104.696 8,1 Mio. | |
| BP 850517 | 6,752 | +0,111 +1,67 % | Do | 8 | 106 | 63.756 | 46.611 | 0,731 | 1,1 Mio. 7,1 Mio. | |
| BEFESA A2H5Z1 | 32,700 | -0,950 -2,82 % | Do | 8 | 12 | 3.059 | 1.960 | 0,641 | 214.734 6,9 Mio. | |
| BROADCOM A2JG9Z | 355,70 | -0,10 -0,03 % | Do | 10 | 39 | 1.228 | 129 | 0,105 | 19.298 6,8 Mio. | |
| BIONTECH A2PSR2 | 88,20 | +0,05 +0,06 % | Do | 3 | 13 | 2.288 | 1.520 | 0,664 | 75.286 6,7 Mio. | |
| BLOOM ENERGY A2JQTG | 241,00 | -0,50 -0,21 % | Do | 2 | 2 | 1.995 | 634 | 0,318 | 26.097 6,3 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 404,95 | +0,95 +0,24 % | Do | 4 | 57 | 128 | 261 | 2,039 | 14.295 5,8 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,02 | +0,82 +1,67 % | Do | 2 | 3 | 1.692 | 572 | 0,338 | 114.289 5,7 Mio. | |
| BAE SYSTEMS 866131 | 23,690 | +0,520 +2,24 % | Do | 1 | 12 | 469 | 344 | 0,733 | 191.428 4,5 Mio. | |
| BNP PARIBAS 887771 | 89,07 | +0,02 +0,02 % | Do | 24 | 41 | 3.497 | 1.773 | 0,507 | 22.630 2,0 Mio. | |
| BARRICK MINING A417GQ | 33,300 | -0,250 -0,75 % | Do | 4 | 27 | 2.849 | 2.788 | 0,979 | 55.553 1,8 Mio. | |
| BEYOND MEAT A2N7XQ | 0,838 | -0,005 -0,63 % | Do | - | 1 | 5.913 | 13.203 | 2,233 | 1,3 Mio. 1,1 Mio. | |
| BANCO SANTANDER 858872 | 10,256 | +0,008 +0,08 % | Do | 7 | 60 | 1.357 | 784 | 0,578 | 98.548 1,0 Mio. | |
| BOOKING HOLDINGS A2JEXP | 143,90 | +0,40 +0,28 % | Do | 2 | 23 | 2.004 | 0 | 0,000 | 6.880 1,0 Mio. | |
| BARCLAYS 850403 | 4,997 | +0,032 +0,64 % | Do | 2 | 86 | 2.703 | 10.137 | 3,750 | 191.613 946.294 | |
| BOEING 850471 | 194,86 | -0,28 -0,14 % | Do | 13 | 175 | 1.329 | 514 | 0,387 | 4.780 921.175 | |
| BAWAG GROUP A2DYJN | 145,30 | -0,20 -0,14 % | Do | 1 | 14 | 56 | 56 | 1,000 | 4.158 607.265 | |
| BERTRANDT 523280 | 10,850 | -0,800 -6,87 % | Do | 3 | 1 | 8.369 | 3.268 | 0,390 | 47.163 529.710 | |
| BBVA 875773 | 18,815 | +0,355 +1,92 % | Do | 21 | 24 | 1.432 | 4.735 | 3,307 | 27.575 513.567 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,180 | 0,000 0,00 % | Do | - | 1 | 4.100 | 2.893 | 0,706 | 44.059 395.541 | |
| BANK OF AMERICA 858388 | 45,570 | -0,005 -0,01 % | Do | 33 | 100 | 1.237 | 455 | 0,368 | 7.559 341.929 | |
| BASLER 510200 | 18,340 | +0,180 +0,99 % | Do | - | 1 | 1.580 | 24.038 | 15,214 | 18.508 340.285 | |
| BB BIOTECH A0NFN3 | 48,300 | +0,150 +0,31 % | Do | - | 9 | 1.396 | 1.324 | 0,948 | 6.750 327.166 | |
| BE SEMICONDUCTOR A2JLD1 | 248,10 | +0,20 +0,08 % | Do | - | - | 34 | 34 | 1,000 | 1.337 325.403 | |
| BIJOU BRIGITTE 522950 | 49,700 | +0,200 +0,40 % | Do | - | 1 | 1.060 | 2.787 | 2,629 | 6.537 324.464 | |
| BLACKROCK A40PW4 | 907,00 | -1,40 -0,15 % | Do | 4 | 34 | 1.058 | 20 | 0,019 | 357 318.831 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,66 | +0,05 +0,10 % | Do | 13 | 23 | 1.364 | 536 | 0,393 | 3.760 191.532 | |
| BORUSSIA DORTMUND 549309 | 3,195 | +0,020 +0,63 % | Do | 3 | 24 | 116.018 | 25.660 | 0,221 | 53.382 170.015 | |
| BRAIN BIOTECH 520394 | 2,750 | +0,020 +0,73 % | Do | - | 2 | 5.630 | 4.995 | 0,887 | 58.975 160.686 | |
| BANCO DE SABADELL A0MRD4 | 3,280 | +0,006 +0,18 % | Do | 1 | 12 | 3.627 | 2.842 | 0,784 | 46.904 154.151 | |
| BANCO BPM A2DJF1 | 12,410 | -0,015 -0,12 % | Do | - | 1 | 656 | 656 | 1,000 | 11.900 145.552 | |
| BITCOIN GROUP SE A1TNV9 | 29,900 | +0,300 +1,01 % | Do | 3 | 5 | 12.962 | 1.396 | 0,108 | 4.703 141.657 | |
| BLOCK A143D6 | 59,85 | -0,25 -0,42 % | Do | 2 | 11 | 1.282 | 519 | 0,405 | 1.916 113.833 | |
| BRANICKS GROUP A1X3XX | 1,360 | +0,015 +1,12 % | Do | 6 | 6 | 5.059 | 34.040 | 6,729 | 79.372 105.812 | |
| BOSTON SCIENTIFIC 884113 | 48,750 | -0,340 -0,69 % | Do | - | 7 | 1.192 | 112 | 0,094 | 1.702 83.013 | |
| BIOGEN 789617 | 160,74 | -0,58 -0,36 % | Do | 5 | 54 | 1.142 | 299 | 0,262 | 481 78.894 | |
| BIKE24 A3CQ7F | 2,690 | -0,110 -3,93 % | Do | - | 1 | 5.067 | 19.590 | 3,866 | 25.980 72.509 | |
| BARRY CALLEBAUT 914661 | 1.268,00 | -2,00 -0,16 % | Do | - | - | - | - | - | 44 56.126 | |
| BAYWA 519406 | 2,800 | +0,020 +0,72 % | Do | 1 | 4 | 67.647 | 18.755 | 0,277 | 19.956 55.912 | |
| BECTON DICKINSON 857675 | 126,45 | -0,60 -0,47 % | Do | - | 3 | 1.533 | 545 | 0,356 | 441 55.534 | |
| BPER BANCA 897832 | 12,618 | +0,070 +0,56 % | Do | - | - | 1.744 | 670 | 0,384 | 3.790 47.299 | |
| BERENTZEN-GRUPPE 520160 | 3,490 | +0,050 +1,45 % | Do | - | 2 | 5.593 | 12.830 | 2,294 | 13.318 45.292 | |
| BAADER BANK 508810 | 6,900 | +0,040 +0,58 % | Do | 5 | 4 | 15.102 | 14.637 | 0,969 | 5.937 40.649 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,350 | -0,100 -0,74 % | Do | 1 | 4 | 1.280 | 291 | 0,227 | 2.001 27.115 | |
| BIO-GATE BGAG98 | 0,685 | -0,055 -7,43 % | Do | - | - | 4.600 | 7.100 | 1,543 | 35.447 25.524 | |
| BIONXT SOLUTIONS A3D1K3 | 0,310 | +0,013 +4,38 % | Do | - | 4 | 15.117 | 92.975 | 6,150 | 77.975 23.391 | |
| BLUE CAP A0JM2M | 18,650 | -0,050 -0,27 % | Do | - | 2 | 2.162 | 912 | 0,422 | 595 11.153 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 18,850 | -0,100 -0,53 % | Do | 1 | - | 1.560 | 392 | 0,251 | 593 11.148 | |
| BASTEI LUEBBE A1X3YY | 6,680 | +0,080 +1,21 % | Do | - | 3 | 3.140 | 2.656 | 0,846 | 1.000 6.680 | |
| BIOFRONTERA A4BGGM | 2,560 | 0,000 0,00 % | Do | 1 | - | 5.518 | 60.429 | 10,951 | 2.607 6.427 | |
| BAVARIAN NORDIC 917165 | 25,020 | +0,060 +0,24 % | Do | - | 7 | 1.323 | 346 | 0,262 | 240 5.994 | |
| BET-AT-HOME.COM A0DNAY | 2,480 | +0,050 +2,06 % | Do | 1 | - | 13.520 | 5.293 | 0,391 | 1.266 3.022 | |
| B+S BANKSYSTEME 126215 | 1,980 | +0,005 +0,25 % | Do | - | 1 | 5.675 | 8.268 | 1,457 | 1.162 2.289 | |
| BINECT A3H213 | 1,400 | -0,020 -1,41 % | Do | - | - | 2.614 | 9.260 | 3,542 | 1.206 1.707 | |
| BENO A11QLP | 8,350 | +0,050 +0,60 % | Do | - | - | 599 | 1.019 | 1,701 | 0 0 | |
| BUZZI 925963 | 46,170 | -0,380 -0,82 % | Mi | 1 | 2 | 1.185 | 172 | 0,145 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.