| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 41,670 | +2,725 +7,00 % | 17:35 | 41 | 36 | 4.103 | 17.404 | 4,242 | 6,4 Mio. 260,9 Mio. | |
| BASF BASF11 | 45,820 | +1,240 +2,78 % | 17:35 | 6 | 90 | 15.599 | 6.628 | 0,425 | 2,8 Mio. 126,5 Mio. | |
| BMW 519000 | 90,86 | +2,40 +2,71 % | 17:35 | 25 | 37 | 2.434 | 2.853 | 1,172 | 1,1 Mio. 99,6 Mio. | |
| BEIERSDORF 520000 | 98,52 | +0,94 +0,96 % | 17:35 | 3 | 16 | 1.568 | 1.616 | 1,031 | 315.127 31,0 Mio. | |
| BRENNTAG A1DAHH | 51,94 | +1,46 +2,89 % | 17:35 | 1 | 9 | 3.824 | 1.995 | 0,522 | 305.560 15,8 Mio. | |
| BILFINGER 590900 | 116,50 | +0,10 +0,09 % | 17:35 | 1 | 12 | 563 | 1.045 | 1,856 | 111.834 13,1 Mio. | |
| BIONTECH A2PSR2 | 93,50 | +1,45 +1,58 % | 20:33 | 14 | 13 | 988 | 3.326 | 3,366 | 139.345 12,9 Mio. | |
| BP 850517 | 5,109 | +0,063 +1,25 % | 17:29 | 40 | 106 | 16.606 | 29.268 | 1,762 | 2,4 Mio. 12,0 Mio. | |
| BROADCOM A2JG9Z | 291,25 | -13,15 -4,32 % | 20:27 | 15 | 39 | 444 | 110 | 0,248 | 31.363 9,2 Mio. | |
| BARRICK MINING A417GQ | 43,020 | +0,330 +0,77 % | 20:31 | 3 | 27 | 3.064 | 1.136 | 0,371 | 199.390 8,6 Mio. | |
| BAE SYSTEMS 866131 | 23,520 | -0,700 -2,89 % | 17:35 | 1 | 12 | 2.679 | 2.985 | 1,114 | 364.354 8,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 90,30 | +1,90 +2,15 % | 17:35 | 24 | 34 | 1.083 | 1.759 | 1,624 | 81.958 7,4 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,900 | +0,450 +0,93 % | 17:35 | 1 | 3 | 827 | 987 | 1,193 | 146.545 7,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 424,30 | -0,95 -0,22 % | 20:30 | 7 | 57 | 403 | 369 | 0,916 | 14.980 6,4 Mio. | |
| BECHTLE 515870 | 43,840 | -0,520 -1,17 % | 17:35 | 4 | 18 | 1.645 | 3.145 | 1,912 | 118.447 5,2 Mio. | |
| BOEING 850471 | 207,70 | -2,25 -1,07 % | 20:32 | 20 | 175 | 445 | 216 | 0,485 | 15.500 3,2 Mio. | |
| BLOOM ENERGY A2JQTG | 113,92 | -6,10 -5,08 % | 20:12 | 2 | 2 | 1.254 | 1.221 | 0,974 | 13.623 1,6 Mio. | |
| BBVA 875773 | 21,020 | -0,140 -0,66 % | 19:41 | - | 24 | 3.449 | 784 | 0,227 | 67.980 1,4 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 34,400 | +1,260 +3,80 % | 17:35 | 4 | 5 | 2.039 | 3.488 | 1,711 | 35.415 1,2 Mio. | |
| BNP PARIBAS 887771 | 87,88 | +1,70 +1,97 % | 20:33 | 1 | 41 | 1.720 | 2.050 | 1,192 | 13.635 1,2 Mio. | |
| BEFESA A2H5Z1 | 31,880 | -0,020 -0,06 % | 17:35 | - | 12 | 1.653 | 4.288 | 2,594 | 37.113 1,2 Mio. | |
| BB BIOTECH A0NFN3 | 51,90 | +0,40 +0,78 % | 17:35 | - | 9 | 858 | 1.317 | 1,535 | 22.681 1,2 Mio. | |
| BAYWA 519406 | 3,830 | -0,015 -0,39 % | 17:29 | 1 | 4 | 37.367 | 32.245 | 0,863 | 294.276 1,1 Mio. | |
| BANCO SANTANDER 858872 | 10,540 | +0,056 +0,53 % | 20:22 | - | 60 | 3.218 | 1.674 | 0,520 | 96.437 1,0 Mio. | |
| BANCO DE SABADELL A0MRD4 | 3,301 | -0,028 -0,84 % | 20:33 | - | 12 | 7.666 | 5.166 | 0,674 | 305.362 1,0 Mio. | |
| BLACKROCK A40PW4 | 933,60 | -1,50 -0,16 % | 20:01 | 10 | 34 | 77 | 65 | 0,844 | 1.068 991.060 | |
| BANK OF AMERICA 858388 | 45,010 | -1,785 -3,81 % | 20:29 | 56 | 100 | 357 | 332 | 0,930 | 20.396 937.645 | |
| BASLER 510200 | 15,580 | +0,640 +4,28 % | 17:35 | 1 | 1 | 4.268 | 5.296 | 1,241 | 54.641 848.205 | |
| BOOKING HOLDINGS A2JEXP | 4.399,00 | -164,00 -3,59 % | 20:33 | - | 23 | 6 | 9 | 1,500 | 145 644.824 | |
| BLOCK A143D6 | 55,89 | -1,88 -3,25 % | 20:33 | 2 | 11 | 1.334 | 577 | 0,433 | 9.374 529.810 | |
| BRISTOL-MYERS SQUIBB 850501 | 48,835 | +0,800 +1,67 % | 20:32 | 2 | 23 | 446 | 405 | 0,908 | 9.736 469.140 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,323 | +0,013 +0,14 % | 17:35 | - | 1 | 3.281 | 1.780 | 0,543 | 43.144 402.024 | |
| BRAIN BIOTECH 520394 | 2,450 | -0,260 -9,59 % | 19:01 | 4 | 2 | 5.288 | 4.812 | 0,910 | 132.542 328.664 | |
| BE SEMICONDUCTOR A2JLD1 | 161,95 | -4,20 -2,53 % | 20:13 | - | - | 1.175 | 290 | 0,247 | 1.853 301.001 | |
| BORUSSIA DORTMUND 549309 | 3,360 | +0,015 +0,45 % | 17:35 | 5 | 24 | 9.762 | 24.431 | 2,503 | 85.219 285.382 | |
| BIJOU BRIGITTE 522950 | 44,400 | +0,600 +1,37 % | 20:17 | - | 1 | 2.163 | 1.586 | 0,733 | 5.767 255.496 | |
| BIOGEN 789617 | 146,15 | -7,00 -4,57 % | 18:11 | 6 | 54 | 1.205 | 301 | 0,250 | 1.461 212.871 | |
| BEYOND MEAT A2N7XQ | 0,803 | -0,012 -1,42 % | 20:27 | 2 | 1 | 9.869 | 70.636 | 7,157 | 216.764 172.807 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | 17:35 | - | 4 | 3.059 | 23.949 | 7,829 | 25.044 170.299 | |
| BOSTON SCIENTIFIC 884113 | 80,00 | -1,00 -1,23 % | 20:21 | 2 | 7 | 1.235 | 269 | 0,218 | 1.934 155.759 | |
| BARCLAYS 850403 | 5,570 | +0,040 +0,72 % | 17:35 | 5 | 86 | 6.927 | 2.854 | 0,412 | 27.880 154.950 | |
| BAWAG GROUP A2DYJN | 132,70 | +2,60 +2,00 % | 20:07 | - | 14 | 1.170 | 124 | 0,106 | 1.056 139.927 | |
| BPER BANCA 897832 | 12,075 | +0,020 +0,17 % | 20:04 | - | - | 2.406 | 1.332 | 0,554 | 11.332 136.738 | |
| BECTON DICKINSON 857675 | 177,00 | +3,95 +2,28 % | 20:13 | 3 | 3 | 72 | 72 | 1,000 | 631 109.679 | |
| BANCO BPM A2DJF1 | 12,565 | -0,295 -2,29 % | 20:26 | 1 | 1 | 2.327 | 1.268 | 0,545 | 7.770 99.008 | |
| BIKE24 A3CQ7F | 3,000 | -0,020 -0,66 % | 17:35 | - | 1 | 6.947 | 17.036 | 2,452 | 28.203 84.074 | |
| BANK OF IRELAND A2DR6L | 16,985 | +0,180 +1,07 % | 20:13 | 1 | 4 | 2.049 | 960 | 0,469 | 2.950 49.918 | |
| BIONXT SOLUTIONS A3D1K3 | 0,321 | -0,014 -4,18 % | 19:56 | - | 4 | 4.218 | 38.584 | 9,147 | 147.620 48.050 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,950 | +0,800 +4,66 % | 17:12 | 1 | 4 | 1.115 | 102 | 0,091 | 2.438 42.901 | |
| BASTEI LUEBBE A1X3YY | 7,700 | -0,280 -3,51 % | 20:00 | - | 3 | 2.786 | 4.232 | 1,519 | 5.474 42.107 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,100 | 0,000 0,00 % | 17:35 | - | - | 3.355 | 652 | 0,194 | 2.614 42.027 | |
| BERENTZEN-GRUPPE 520160 | 3,510 | -0,090 -2,50 % | 17:35 | 1 | 2 | 4.472 | 5.824 | 1,302 | 11.596 40.865 | |
| BRANICKS GROUP A1X3XX | 1,870 | -0,008 -0,43 % | 17:28 | - | 6 | 6.139 | 29.918 | 4,873 | 21.084 39.654 | |
| BARRY CALLEBAUT 914661 | 1.359,00 | -11,00 -0,80 % | 20:06 | - | - | - | - | - | 28 37.953 | |
| BLUE CAP A0JM2M | 18,500 | -0,100 -0,54 % | 20:29 | - | 2 | 5.066 | 453 | 0,089 | 1.786 32.632 | |
| BAVARIAN NORDIC 917165 | 26,780 | +0,090 +0,34 % | 20:24 | - | 7 | 1.604 | 627 | 0,391 | 902 24.240 | |
| BANK OF NEW YORK MELLON A0MVKA | 106,54 | +0,98 +0,93 % | 19:01 | 7 | 3 | 1.141 | 118 | 0,103 | 199 21.134 | |
| BERTRANDT 523280 | 19,380 | +0,380 +2,00 % | 17:35 | - | 1 | 2.013 | 2.608 | 1,296 | 974 18.662 | |
| BET-AT-HOME.COM A0DNAY | 2,070 | 0,000 0,00 % | 17:35 | - | - | 31.870 | 7.893 | 0,248 | 8.690 18.007 | |
| BUZZI 925963 | 51,75 | +1,15 +2,27 % | 18:06 | 1 | 2 | 1.321 | 308 | 0,233 | 217 11.176 | |
| BINECT A3H213 | 1,510 | -0,040 -2,58 % | 17:35 | - | - | 4.214 | 3.200 | 0,759 | 2.200 3.322 | |
| B+S BANKSYSTEME 126215 | 2,180 | +0,140 +6,86 % | 19:21 | - | 1 | 4.270 | 3.600 | 0,843 | 1.181 2.533 | |
| BIOFRONTERA A4BGGM | 2,510 | +0,040 +1,62 % | 17:35 | - | - | 14.237 | 27.418 | 1,926 | 1.011 2.524 | |
| BELIMO A3CUQD | 902,00 | +14,00 +1,58 % | 15:17 | - | - | 1.098 | 28 | 0,026 | 1 902 | |
| BIO-GATE BGAG98 | 0,830 | +0,015 +1,84 % | 16:25 | - | - | 5.500 | 3.200 | 0,582 | 106 87 | |
| BATH & BODY WORKS A3CWHH | 19,972 | +0,242 +1,23 % | Di | 1 | 2 | 1.410 | 408 | 0,289 | 1 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .