| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 67,36 | +0,77 +1,16 % | Mi | 53 | 80 | 0 | 23.608 | 0,000 | 2,9 Mio. 196,9 Mio. | |
| BAYER BAY001 | 53,70 | +0,69 +1,30 % | Mi | 23 | 139 | 311 | 0 | 0,000 | 2,9 Mio. 152,9 Mio. | |
| BMW 519000 | 70,79 | +2,45 +3,58 % | Mi | 8 | 71 | 0 | 314 | 0,000 | 1,5 Mio. 107,8 Mio. | |
| BIONTECH A2PSR2 | 85,55 | -1,04 -1,20 % | Mi | 44 | 204 | 100 | 109 | 1,090 | 334.924 28,7 Mio. | |
| BEIERSDORF 520000 | 91,64 | -0,32 -0,35 % | Mi | 3 | 13 | 180 | 0 | 0,000 | 272.142 25,0 Mio. | |
| BRENNTAG A1DAHH | 67,02 | +0,04 +0,06 % | Mi | 6 | 10 | 0 | 1.184 | 0,000 | 298.072 20,0 Mio. | |
| BECHTLE 515870 | 176,70 | +2,30 +1,32 % | Mi | - | 12 | 0 | 148 | 0,000 | 71.656 12,6 Mio. | |
| BP 850517 | 3,416 | +0,024 +0,69 % | Mi | 6 | 54 | 52.352 | 72.167 | 1,378 | 2,6 Mio. 8,9 Mio. | |
| BEFESA A2H5Z1 | 58,50 | +1,10 +1,92 % | Mi | 1 | 1 | 130 | 0 | 0,000 | 108.433 6,3 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 53,45 | +1,85 +3,59 % | Mi | 8 | 65 | 0 | 69 | 0,000 | 91.249 4,8 Mio. | |
| BORUSSIA DORTMUND 549309 | 5,350 | -0,110 -2,01 % | Mi | 6 | 15 | 150 | 14.587 | 97,247 | 727.180 3,9 Mio. | |
| BARRICK GOLD 870450 | 19,700 | +0,384 +1,99 % | Mi | 4 | 46 | 140 | 0 | 0,000 | 178.550 3,5 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 57,80 | -2,20 -3,67 % | Mi | 7 | 31 | 0 | 13 | 0,000 | 48.840 2,9 Mio. | |
| BOEING 850471 | 174,94 | +1,20 +0,69 % | Mi | 14 | 98 | 3.962 | 6.227 | 1,572 | 12.477 2,2 Mio. | |
| BILFINGER 590900 | 28,420 | -0,760 -2,60 % | Mi | 16 | 25 | 3.603 | 0 | 0,000 | 67.648 1,9 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 194,38 | +1,04 +0,54 % | Mi | 6 | 58 | 1.651 | 1.905 | 1,154 | 8.666 1,7 Mio. | |
| BB BIOTECH A0NFN3 | 75,70 | +1,50 +2,02 % | Mi | - | - | 220 | 0 | 0,000 | 21.298 1,6 Mio. | |
| BLACKROCK 928193 | 614,50 | +9,40 +1,55 % | Mi | 5 | 68 | 5 | 27 | 5,400 | 2.298 1,4 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 31,350 | +0,220 +0,71 % | Mi | 1 | 26 | 0 | 2.000 | 0,000 | 39.025 1,2 Mio. | |
| BEYOND MEAT A2N7XQ | 111,54 | -5,20 -4,45 % | Mi | 3 | 37 | 100 | 100 | 1,000 | 8.954 1,0 Mio. | |
| BLOOM ENERGY A2JQTG | 31,900 | -1,000 -3,04 % | Mi | 3 | 4 | 242 | 164 | 0,678 | 29.113 933.803 | |
| BAYWA 519406 | 33,750 | +0,900 +2,74 % | Mi | 1 | 8 | 291 | 0 | 0,000 | 25.434 856.077 | |
| BERKSHIRE HATHAWAY INC CL A 854075 | 288.500,00 | -2.000,00 -0,69 % | Di | 6 | 58 | 50 | 0 | 0,000 | 2 578.000 | |
| BRISTOL-MYERS SQUIBB 850501 | 54,87 | -0,16 -0,29 % | Mi | 4 | 16 | 100 | 100 | 1,000 | 8.379 460.384 | |
| BASLER 510200 | 86,00 | +2,00 +2,38 % | Mi | - | - | 1.180 | 2.920 | 2,475 | 5.359 457.978 | |
| BAADER BANK 508810 | 6,900 | +0,200 +2,99 % | Mi | - | 2 | 1.400 | 90 | 0,064 | 61.283 423.399 | |
| BANK OF AMERICA 858388 | 26,790 | -0,600 -2,19 % | Mi | 10 | 103 | 11 | 100 | 9,091 | 14.765 400.087 | |
| BHP GROUP A2N9WV | 24,475 | +0,760 +3,20 % | Mi | 21 | 41 | 1.700 | 1.500 | 0,882 | 15.774 383.623 | |
| BIOGEN 789617 | 223,15 | -2,75 -1,22 % | Mi | 1 | 3 | 1 | 379 | 379,000 | 1.404 314.906 | |
| BET-AT-HOME.COM A0DNAY | 35,000 | -0,250 -0,71 % | Mi | - | 2 | 0 | 35 | 0,000 | 8.292 287.938 | |
| BNP PARIBAS 887771 | 44,465 | +0,295 +0,67 % | Mi | 1 | 13 | 100 | 190 | 1,900 | 6.408 283.285 | |
| BROADCOM A2JG9Z | 381,80 | +3,10 +0,82 % | Mi | - | 4 | 100 | 100 | 1,000 | 726 278.217 | |
| BP PLC DT ZERT 861873 | 3,520 | +0,080 +2,33 % | Mi | 6 | 51 | 1.500 | 11.363 | 7,575 | 68.402 242.880 | |
| BERTRANDT 523280 | 44,850 | +2,200 +5,16 % | Mi | - | 1 | 783 | 1.442 | 1,842 | 5.500 241.788 | |
| BOMBARDIER 866671 | 0,440 | +0,055 +14,20 % | Mi | 3 | 13 | 20.000 | 2.000 | 0,100 | 476.664 200.118 | |
| BIOMARIN PHARMACEUTICAL 924801 | 72,85 | +2,18 +3,08 % | Mi | - | - | 74 | 74 | 1,000 | 2.481 180.068 | |
| BANCO SANTANDER 858872 | 2,688 | -0,002 -0,06 % | Mi | 3 | 11 | 20.000 | 27 | 0,001 | 66.127 177.308 | |
| BAUMOT A2G8Y8 | 0,252 | -0,021 -7,71 % | Mi | 1 | 15 | 7.500 | 4.028 | 0,537 | 656.080 171.822 | |
| BOOKING HOLDINGS A2JEXP | 1.783,00 | 0,00 0,00 % | Mi | - | 1 | 10 | 30 | 3,000 | 81 144.262 | |
| BOSTON SCIENTIFIC 884113 | 30,310 | +0,395 +1,32 % | Mi | - | 3 | 167 | 167 | 1,000 | 3.825 116.531 | |
| BRAIN 520394 | 8,900 | -0,160 -1,77 % | Mi | - | 2 | 15 | 7.584 | 505,600 | 12.440 113.122 | |
| BIOTEST AG ST 522720 | 28,800 | -0,200 -0,69 % | Mi | - | - | 957 | 3.971 | 4,149 | 3.650 105.611 | |
| BANK OF NEW YORK MELLON A0MVKA | 35,165 | -2,625 -6,95 % | Mi | 11 | 15 | 133 | 133 | 1,000 | 2.363 83.531 | |
| BECTON DICKINSON 857675 | 217,45 | +2,35 +1,09 % | Mi | 1 | 6 | 23 | 23 | 1,000 | 342 73.839 | |
| BT 794796 | 1,580 | +0,005 +0,32 % | Mi | 1 | 14 | 7.000 | 7.000 | 1,000 | 39.053 61.324 | |
| BAE SYSTEMS 866131 | 5,600 | +0,040 +0,72 % | Mi | - | 2 | 4.000 | 1.500 | 0,375 | 9.550 53.206 | |
| BIOFRONTERA 604611 | 3,345 | +0,050 +1,52 % | Mi | - | 2 | 1.500 | 1.500 | 1,000 | 13.924 46.088 | |
| BIOTEST 522723 | 28,100 | -0,100 -0,35 % | Mi | - | - | 269 | 360 | 1,338 | 1.324 37.737 | |
| BARCLAYS 850403 | 1,650 | 0,000 0,00 % | Mi | 1 | 14 | 13.500 | 13.500 | 1,000 | 17.227 28.275 | |
| BAUER 516810 | 12,780 | 0,000 0,00 % | Mi | - | - | 982 | 19 | 0,019 | 2.176 27.808 | |
| BLUE CAP A0JM2M | 18,900 | +0,050 +0,27 % | Mi | - | - | 350 | 350 | 1,000 | 1.333 25.167 | |
| BIJOU BRIGITTE 522950 | 22,200 | 0,000 0,00 % | Mi | - | 4 | 153 | 223 | 1,458 | 1.054 23.369 | |
| BRIGHTHOUSE FINANCIAL A2DUDM | 34,600 | -0,400 -1,14 % | Di | - | 1 | 146 | 146 | 1,000 | 656 22.828 | |
| BANK OF IRELAND A2DR6L | 3,390 | -0,004 -0,12 % | Mi | - | 5 | 666 | 2.500 | 3,754 | 6.562 21.977 | |
| BED BATH & BEYOND 884304 | 20,600 | -0,030 -0,15 % | Mi | 3 | 11 | 100 | 100 | 1,000 | 975 20.161 | |
| BASTEI LUEBBE A1X3YY | 3,700 | -0,100 -2,63 % | Mi | - | - | 1.352 | 2.500 | 1,849 | 3.769 14.230 | |
| BANDWIDTH INC A2H7JF | 138,00 | +2,00 +1,47 % | Mi | - | 1 | 38 | 38 | 1,000 | 99 13.502 | |
| BALL 860408 | 76,33 | +1,75 +2,35 % | Mi | - | - | 68 | 68 | 1,000 | 173 13.140 | |
| BBVA 875773 | 4,049 | -0,012 -0,30 % | Mi | 3 | 3 | 7 | 25.000 | 3.571,429 | 3.144 12.707 | |
| BIO-RAD LABORATORIES 865406 | 498,00 | -7,00 -1,39 % | Mi | - | - | 11 | 11 | 1,000 | 25 12.460 | |
| BAXTER 853815 | 65,49 | +0,49 +0,75 % | Mi | - | 2 | 100 | 100 | 1,000 | 190 12.381 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 37,000 | +0,600 +1,65 % | Mi | - | 7 | 14 | 100 | 7,143 | 312 11.443 | |
| BOSTON PROPERTIES 907550 | 78,50 | -0,50 -0,63 % | Di | - | 2 | 65 | 65 | 1,000 | 138 10.873 | |
| BROCKHAUS CAPITAL MANAGEMENT A2GSU4 | 29,300 | -0,100 -0,34 % | Mi | - | - | 200 | 2.588 | 12,940 | 300 8.850 | |
| BERENTZEN-GRUPPE 520160 | 5,920 | -0,020 -0,34 % | Mi | - | - | 1.303 | 518 | 0,398 | 1.498 8.841 | |
| B+S BANKSYSTEME 126215 | 2,340 | +0,020 +0,86 % | Mi | 2 | 2 | 2.000 | 2.000 | 1,000 | 3.680 8.353 | |
| BAYER AG ADR 879501 | 13,300 | 0,000 0,00 % | Mi | 22 | 136 | 1 | 1.000 | 1.000,000 | 510 6.875 | |
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 | 4,080 | -0,080 -1,92 % | Mo | 3 | 3 | 2.497 | 0 | 0,000 | 1.500 6.000 | |
| BLACK PEARL DIGITAL A2BPK3 | 9,550 | -0,200 -2,05 % | Mi | - | - | 500 | 500 | 1,000 | 505 4.842 | |
| BORGWARNER 887320 | 33,600 | +1,200 +3,70 % | Mi | - | 1 | 158 | 158 | 1,000 | 84 2.821 | |
| BRENNTAG AG ADR A2N4KC | 13,300 | -0,200 -1,48 % | Mi | 5 | 9 | - | - | - | 51 703 | |
| BASF SE ADR 936785 | 16,700 | +0,400 +2,45 % | Mi | 40 | 64 | 100 | 5 | 0,050 | 9 150 | |
| BAKER HUGHES A2DUAY | 18,866 | +0,154 +0,82 % | Mi | 1 | 3 | 100 | 100 | 1,000 | 0 - | |
| BARRY CALLEBAUT 914661 | 1.865,00 | 0,00 0,00 % | Mi | - | - | - | - | - | - - | |
| BAVARIA INDUSTRIES 260555 | 62,00 | 0,00 0,00 % | Mi | - | - | 80 | 80 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
