| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 43,015 | -2,560 -5,62 % | 10:34 | 9 | 36 | 7.727 | 8.957 | 1,159 | 933.997 40,4 Mio. | |
| BASF BASF11 | 48,920 | +0,230 +0,47 % | 10:33 | 2 | 90 | 18.278 | 17.255 | 0,944 | 282.203 13,8 Mio. | |
| BMW 519000 | 89,60 | -0,48 -0,53 % | 10:34 | 6 | 37 | 8.007 | 6.744 | 0,842 | 148.209 13,3 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 89,30 | -0,70 -0,78 % | 10:34 | 5 | 34 | 5.148 | 4.492 | 0,873 | 38.147 3,4 Mio. | |
| BEIERSDORF 520000 | 107,00 | +0,45 +0,42 % | 10:33 | - | 16 | 7.550 | 7.595 | 1,006 | 20.755 2,2 Mio. | |
| BRENNTAG A1DAHH | 54,36 | +0,22 +0,41 % | 10:33 | 1 | 9 | 6.298 | 6.477 | 1,028 | 26.425 1,4 Mio. | |
| BROADCOM A2JG9Z | 279,85 | -2,35 -0,83 % | 10:48 | 2 | 39 | 544 | 519 | 0,954 | 3.976 1,1 Mio. | |
| BILFINGER 590900 | 123,30 | +0,40 +0,33 % | 10:33 | - | 12 | 4.282 | 4.708 | 1,099 | 8.841 1,1 Mio. | |
| BP 850517 | 5,384 | -0,100 -1,82 % | 10:33 | - | 106 | 190.733 | 153.803 | 0,806 | 190.678 1,0 Mio. | |
| BECHTLE 515870 | 33,320 | +0,500 +1,52 % | 10:33 | - | 18 | 10.064 | 10.034 | 0,997 | 29.774 982.128 | |
| BBVA 875773 | 20,060 | +0,075 +0,38 % | 10:45 | 1 | 24 | 118.172 | 169.232 | 1,432 | 48.747 974.924 | |
| BARRICK MINING A417GQ | 41,290 | +0,585 +1,44 % | 10:48 | 4 | 27 | 2.122 | 1.881 | 0,886 | 19.535 802.808 | |
| BERKSHIRE HATHAWAY A0YJQ2 | 420,80 | -1,95 -0,46 % | 10:41 | - | 57 | 216 | 456 | 2,111 | 1.626 682.732 | |
| BNP PARIBAS 887771 | 96,08 | +0,59 +0,62 % | 10:49 | 2 | 41 | 5.102 | 2.217 | 0,435 | 5.841 558.924 | |
| BANCO SANTANDER 858872 | 10,992 | +0,172 +1,59 % | 10:49 | 4 | 60 | 291.101 | 223.363 | 0,767 | 43.480 474.615 | |
| BAE SYSTEMS 866131 | 24,480 | -0,350 -1,41 % | 10:32 | - | 12 | 52.584 | 39.059 | 0,743 | 13.552 332.314 | |
| BANCO DE SABADELL A0MRD4 | 3,345 | +0,076 +2,32 % | 10:48 | - | 12 | 175.162 | 150.383 | 0,859 | 95.862 319.144 | |
| BOOKING HOLDINGS A2JEXP | 3.421,00 | -37,00 -1,07 % | 10:43 | - | 23 | 51 | 51 | 1,000 | 87 298.781 | |
| BIONTECH A2PSR2 | 92,95 | +1,50 +1,64 % | 10:16 | 1 | 13 | 3.221 | 3.242 | 1,007 | 2.906 270.226 | |
| BE SEMICONDUCTOR A2JLD1 | 182,45 | -3,10 -1,67 % | 10:48 | - | - | 4.089 | 3.968 | 0,970 | 1.204 219.008 | |
| BEFESA A2H5Z1 | 33,020 | -0,180 -0,54 % | 10:23 | - | 12 | 7.261 | 7.591 | 1,045 | 6.300 208.614 | |
| BARCLAYS 850403 | 5,490 | +0,110 +2,04 % | 10:05 | 2 | 86 | 648.373 | 750.513 | 1,158 | 35.376 194.088 | |
| BRITISH AMERICAN TOBACCO 916018 | 52,00 | +0,80 +1,56 % | 10:25 | 1 | 3 | 81.289 | 87.754 | 1,080 | 3.506 182.541 | |
| BAWAG GROUP A2DYJN | 135,80 | +0,40 +0,30 % | 10:45 | - | 14 | 2.725 | 2.226 | 0,817 | 1.332 181.629 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,750 | +0,296 +3,50 % | 10:24 | - | 1 | 82.857 | 82.275 | 0,993 | 19.876 174.162 | |
| BLOOM ENERGY A2JQTG | 126,00 | +0,72 +0,57 % | 10:38 | - | 2 | 4.265 | 2.638 | 0,619 | 1.271 157.066 | |
| BOEING 850471 | 195,94 | -0,96 -0,49 % | 10:40 | 2 | 175 | 379 | 457 | 1,206 | 744 145.098 | |
| BLACKROCK A40PW4 | 937,00 | +8,90 +0,96 % | 10:44 | 3 | 34 | 360 | 166 | 0,461 | 136 125.619 | |
| BB BIOTECH A0NFN3 | 51,30 | +0,30 +0,59 % | 10:48 | - | 9 | 10.481 | 10.688 | 1,020 | 2.276 115.516 | |
| BITCOIN GROUP SE A1TNV9 | 29,320 | +0,120 +0,41 % | 10:33 | - | 5 | 1.398 | 2.185 | 1,563 | 3.540 103.768 | |
| BPER BANCA 897832 | 12,510 | +0,095 +0,77 % | 10:48 | - | - | 68.333 | 69.018 | 1,010 | 6.167 76.654 | |
| BUZZI 925963 | 49,100 | +0,360 +0,74 % | Fr | - | 2 | 11.346 | 12.290 | 1,083 | 1.032 51.112 | |
| BANK OF AMERICA 858388 | 44,845 | -0,195 -0,43 % | 10:36 | 4 | 100 | 1.458 | 2.112 | 1,449 | 1.109 49.622 | |
| BIJOU BRIGITTE 522950 | 45,900 | +0,400 +0,88 % | 10:27 | - | 1 | 2.323 | 1.583 | 0,681 | 1.018 46.657 | |
| BECTON DICKINSON 857675 | 157,10 | -0,20 -0,13 % | 10:21 | - | 3 | 754 | 714 | 0,947 | 290 45.229 | |
| BIOGEN 789617 | 160,30 | -2,55 -1,57 % | 09:34 | - | 54 | 587 | 545 | 0,928 | 235 37.770 | |
| BLOCK A143D6 | 44,600 | -0,570 -1,26 % | 10:49 | 1 | 11 | 1.198 | 1.616 | 1,349 | 823 36.574 | |
| BAADER BANK 508810 | 7,000 | +0,100 +1,45 % | 09:45 | - | 4 | 28.011 | 70.019 | 2,500 | 4.846 33.687 | |
| BASLER 510200 | 15,140 | -0,200 -1,30 % | 10:19 | - | 1 | 4.641 | 3.986 | 0,859 | 2.125 32.031 | |
| BANCO BPM A2DJF1 | 13,015 | +0,090 +0,70 % | 10:30 | - | 1 | 77.429 | 56.367 | 0,728 | 2.467 31.865 | |
| BIONXT SOLUTIONS A3D1K3 | 0,430 | +0,018 +4,37 % | 10:44 | - | 4 | 50.356 | 86.607 | 1,720 | 62.470 26.508 | |
| BERTRANDT 523280 | 19,840 | -0,100 -0,50 % | 09:21 | - | 1 | 3.651 | 1.936 | 0,530 | 1.291 25.713 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,30 | -0,18 -0,35 % | 09:30 | 1 | 23 | 2.338 | 1.711 | 0,732 | 470 24.079 | |
| BAVARIAN NORDIC 917165 | 26,190 | -0,220 -0,83 % | 10:29 | - | 7 | 11.802 | 7.784 | 0,660 | 761 19.942 | |
| BOSTON SCIENTIFIC 884113 | 63,40 | 0,00 0,00 % | 10:01 | - | 7 | 16.072 | 16.119 | 1,003 | 281 17.734 | |
| BANK OF IRELAND A2DR6L | 17,025 | +0,180 +1,07 % | 10:44 | - | 4 | 26.636 | 21.199 | 0,796 | 1.032 17.542 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,500 | 0,000 0,00 % | 10:30 | - | 4 | 2.142 | 260 | 0,121 | 830 13.951 | |
| BARRY CALLEBAUT 914661 | 1.563,00 | -31,00 -1,94 % | 10:16 | - | - | - | - | - | 8 12.520 | |
| BERENTZEN-GRUPPE 520160 | 3,590 | -0,060 -1,64 % | 10:30 | - | 2 | 13.558 | 29.606 | 2,184 | 3.051 10.990 | |
| BIOFRONTERA A4BGGM | 2,690 | +0,030 +1,13 % | 10:30 | - | - | 7.557 | 59.653 | 7,894 | 3.775 10.164 | |
| BLUE CAP A0JM2M | 18,000 | 0,000 0,00 % | 09:30 | - | 2 | 9.521 | 2.185 | 0,229 | 526 9.387 | |
| BASTEI LUEBBE A1X3YY | 6,920 | -0,220 -3,08 % | 10:00 | - | 3 | 6.049 | 10.893 | 1,801 | 1.246 8.799 | |
| BORUSSIA DORTMUND 549309 | 3,290 | -0,030 -0,90 % | 10:21 | 1 | 24 | 28.601 | 15.052 | 0,526 | 2.401 7.922 | |
| BAYWA 519406 | 3,000 | -0,025 -0,83 % | 10:14 | - | 4 | 21.888 | 23.614 | 1,079 | 2.281 6.936 | |
| BRAIN BIOTECH 520394 | 2,180 | -0,040 -1,80 % | 10:33 | - | 2 | 17.999 | 13.738 | 0,763 | 3.152 6.930 | |
| B+S BANKSYSTEME 126215 | 2,020 | +0,020 +1,00 % | 10:25 | 1 | 1 | 28.008 | 8.315 | 0,297 | 1.898 3.842 | |
| BIO-GATE BGAG98 | 0,605 | +0,020 +3,42 % | Fr | - | - | 10.310 | 38.533 | 3,737 | 5.200 2.961 | |
| BEYOND MEAT A2N7XQ | 0,614 | +0,015 +2,54 % | 09:47 | - | 1 | 53.535 | 48.510 | 0,906 | 3.928 2.420 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,950 | 0,000 0,00 % | 09:02 | - | - | 3.668 | 2.158 | 0,588 | 100 1.695 | |
| BRANICKS GROUP A1X3XX | 1,826 | -0,062 -3,28 % | 09:02 | - | 6 | 97.598 | 16.433 | 0,168 | 863 1.572 | |
| BET-AT-HOME.COM A0DNAY | 1,970 | -0,050 -2,48 % | Fr | - | - | 26.327 | 17.197 | 0,653 | 319 643 | |
| BANK OF NEW YORK MELLON A0MVKA | 99,80 | -0,50 -0,50 % | 09:30 | - | 3 | 6.132 | 6.104 | 0,995 | 4 399 | |
| BATH & BODY WORKS A3CWHH | 20,685 | -0,010 -0,05 % | 09:30 | - | 2 | 35.892 | 35.791 | 0,997 | 10 206 | |
| BIKE24 A3CQ7F | 3,030 | +0,040 +1,34 % | 09:02 | - | 1 | 45.278 | 13.003 | 0,287 | 56 169 | |
| BINECT A3H213 | 1,430 | -0,040 -2,72 % | 10:30 | - | - | 4.806 | 8.355 | 1,738 | 19 28 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.