| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BMW 519000 | 60,12 | +0,82 +1,38 % | 17:35 | 7 | 37 | 5.559 | 7.892 | 1,420 | 1,5 Mio. 87,5 Mio. | |
| BAYER BAY001 | 48,950 | -0,280 -0,57 % | 17:35 | 12 | 36 | 7.062 | 8.499 | 1,203 | 1,6 Mio. 78,4 Mio. | |
| BASF BASF11 | 51,26 | -0,37 -0,72 % | 17:35 | 5 | 90 | 6.553 | 14.726 | 2,247 | 1,4 Mio. 71,1 Mio. | |
| BEIERSDORF 520000 | 79,78 | +0,38 +0,48 % | 17:35 | 1 | 16 | 5.746 | 4.104 | 0,714 | 243.927 19,5 Mio. | |
| BRENNTAG A1DAHH | 62,50 | -0,72 -1,14 % | 17:35 | 1 | 9 | 5.797 | 5.481 | 0,945 | 247.435 15,5 Mio. | |
| BILFINGER 590900 | 80,35 | +0,90 +1,13 % | 17:35 | 3 | 12 | 2.136 | 1.116 | 0,522 | 137.147 11,0 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 451,85 | -6,85 -1,49 % | 18:21 | 23 | 57 | 479 | 701 | 1,463 | 14.233 6,5 Mio. | |
| BECHTLE 515870 | 36,000 | -0,620 -1,69 % | 17:35 | 3 | 18 | 5.460 | 8.642 | 1,583 | 168.188 6,1 Mio. | |
| BP 850517 | 6,260 | +0,110 +1,79 % | 17:35 | 5 | 106 | 50.262 | 48.824 | 0,971 | 955.187 6,0 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,270 | -0,370 -0,75 % | 17:35 | 1 | 3 | 3.779 | 2.753 | 0,728 | 97.028 4,8 Mio. | |
| BARRICK MINING A417GQ | 35,350 | -0,200 -0,56 % | 18:18 | 33 | 27 | 5.663 | 6.340 | 1,120 | 72.530 2,6 Mio. | |
| BEFESA A2H5Z1 | 36,650 | 0,000 0,00 % | 17:35 | - | 12 | 4.675 | 3.727 | 0,797 | 57.652 2,1 Mio. | |
| BAE SYSTEMS 866131 | 26,160 | -0,170 -0,65 % | 17:35 | 4 | 12 | 14.834 | 17.249 | 1,163 | 76.672 2,0 Mio. | |
| BROADCOM A2JG9Z | 363,50 | -2,35 -0,64 % | 18:19 | 8 | 39 | 802 | 1.052 | 1,312 | 4.904 1,8 Mio. | |
| BIONTECH A2PSR2 | 79,85 | -1,15 -1,42 % | 17:35 | 5 | 13 | 3.569 | 3.801 | 1,065 | 19.952 1,6 Mio. | |
| BOSTON SCIENTIFIC 884113 | 44,435 | +0,725 +1,66 % | 18:14 | 1 | 7 | 6.277 | 6.720 | 1,071 | 23.839 1,1 Mio. | |
| BASLER 510200 | 22,950 | -0,150 -0,65 % | 17:35 | 1 | 1 | 5.052 | 2.649 | 0,524 | 39.145 901.480 | |
| BANK OF AMERICA 858388 | 55,47 | +0,12 +0,22 % | 18:21 | 8 | 100 | 5.718 | 7.968 | 1,393 | 15.139 841.131 | |
| BANCO SANTANDER 858872 | 12,848 | -0,028 -0,22 % | 18:17 | 5 | 60 | 7.997 | 8.500 | 1,063 | 52.627 678.642 | |
| BLOOM ENERGY A2JQTG | 183,20 | +0,80 +0,44 % | 18:20 | 3 | 2 | 1.684 | 2.544 | 1,511 | 3.577 660.503 | |
| BEYOND MEAT A2N7XQ | 0,364 | -0,089 -19,60 % | 18:18 | 4 | 1 | 138.227 | 190.627 | 1,379 | 1,6 Mio. 591.901 | |
| BORUSSIA DORTMUND 549309 | 3,135 | +0,035 +1,13 % | 17:35 | - | 24 | 45.604 | 33.272 | 0,730 | 174.126 545.756 | |
| BE SEMICONDUCTOR A2JLD1 | 225,60 | +4,00 +1,81 % | 18:19 | - | - | 1.075 | 1.075 | 1,000 | 2.383 532.388 | |
| BLACKROCK A40PW4 | 993,00 | +12,80 +1,31 % | 18:15 | 18 | 34 | 360 | 269 | 0,747 | 515 506.547 | |
| BNP PARIBAS 887771 | 111,52 | -1,18 -1,05 % | 18:17 | - | 41 | 1.904 | 816 | 0,429 | 3.596 402.290 | |
| BANCO DE SABADELL A0MRD4 | 3,480 | +0,004 +0,12 % | 18:08 | 1 | 12 | 13.439 | 12.412 | 0,924 | 111.111 388.244 | |
| BITMINE IMMERSION TECHNOLOGIES A411ZL | 15,422 | -0,256 -1,63 % | 18:20 | 2 | - | 12.132 | 12.669 | 1,044 | 24.770 385.668 | |
| BITCOIN GROUP SE A1TNV9 | 22,800 | -0,220 -0,96 % | 17:35 | 1 | 5 | 12.429 | 1.759 | 0,142 | 12.767 295.694 | |
| BAWAG GROUP A2DYJN | 181,30 | +0,60 +0,33 % | 18:12 | 1 | 14 | 2.424 | 1.345 | 0,555 | 1.596 287.603 | |
| BOEING 850471 | 203,00 | +1,30 +0,64 % | 17:35 | 19 | 175 | 2.219 | 2.363 | 1,065 | 1.273 257.587 | |
| BARCLAYS 850403 | 6,047 | -0,025 -0,41 % | 17:35 | 7 | 86 | 14.798 | 21.861 | 1,477 | 33.409 202.319 | |
| BBVA 875773 | 24,780 | +0,140 +0,57 % | 18:11 | 1 | 24 | 5.945 | 8.747 | 1,471 | 7.581 188.385 | |
| BOOKING HOLDINGS A2JEXP | 184,55 | +0,10 +0,05 % | 18:18 | - | 23 | 2.133 | 1.853 | 0,869 | 1.018 187.137 | |
| BLACKSTONE A2PM4W | 127,80 | +5,05 +4,11 % | 18:16 | 11 | 12 | 3.219 | 2.650 | 0,823 | 1.374 170.731 | |
| BB BIOTECH A0NFN3 | 56,70 | 0,00 0,00 % | 18:08 | - | 9 | 2.059 | 1.617 | 0,785 | 2.666 151.134 | |
| BIJOU BRIGITTE 522950 | 48,500 | +0,200 +0,41 % | 17:47 | - | 1 | 4.437 | 1.520 | 0,343 | 3.088 148.615 | |
| BANCO BPM A2DJF1 | 16,955 | -0,145 -0,85 % | 16:46 | - | 1 | 11.624 | 11.624 | 1,000 | 7.407 126.225 | |
| BLOCK A143D6 | 68,35 | -0,10 -0,15 % | 18:02 | 1 | 11 | 6.416 | 6.542 | 1,020 | 1.795 123.007 | |
| BRISTOL-MYERS SQUIBB 850501 | 55,42 | -0,78 -1,39 % | 18:20 | 3 | 23 | 5.363 | 5.363 | 1,000 | 1.147 63.920 | |
| BUNGE GLOBAL A3EYCJ | 97,04 | -0,58 -0,59 % | 17:35 | - | 18 | 2.438 | 2.433 | 0,998 | 509 49.633 | |
| BRANICKS GROUP A1X3XX | 0,834 | -0,016 -1,88 % | 17:29 | 1 | 6 | 44.324 | 10.900 | 0,246 | 51.098 42.765 | |
| BECTON DICKINSON 857675 | 156,45 | +0,85 +0,55 % | 18:11 | 1 | 3 | 1.062 | 27 | 0,025 | 273 42.611 | |
| BIGBEAR.AI A3C8TH | 2,826 | +0,023 +0,82 % | 18:10 | - | 5 | 78.840 | 79.140 | 1,004 | 15.063 42.209 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 8,000 | -0,220 -2,68 % | 14:49 | - | 4 | 2.132 | 394 | 0,185 | 4.844 39.143 | |
| BPER BANCA 897832 | 14,466 | +0,002 +0,01 % | 18:07 | - | - | 17.007 | 17.007 | 1,000 | 2.516 36.401 | |
| BEST BUY 873629 | 73,10 | +1,66 +2,32 % | 16:42 | 2 | 6 | 3.365 | 2.543 | 0,756 | 473 34.417 | |
| BIOGEN 789617 | 178,60 | -0,94 -0,52 % | 18:21 | - | 54 | 1.047 | 24 | 0,023 | 185 33.064 | |
| BAADER BANK 508810 | 6,640 | +0,040 +0,61 % | 17:35 | - | 4 | 3.672 | 7.768 | 2,115 | 4.590 30.481 | |
| BOOZ ALLEN A1C599 | 67,84 | +0,32 +0,47 % | 18:11 | 1 | 10 | 4.000 | 3.986 | 0,996 | 430 29.309 | |
| BAYWA 519406 | 2,680 | -0,020 -0,74 % | 17:35 | - | 4 | 18.808 | 22.317 | 1,187 | 9.458 25.442 | |
| BAVARIAN NORDIC 917165 | 23,620 | +0,020 +0,08 % | 14:19 | - | 7 | 10.524 | 9.522 | 0,905 | 834 19.640 | |
| BANCA MONTE DEI PASCHI A3DU7S | 11,892 | -0,076 -0,64 % | 17:50 | - | 1 | 21.935 | 21.086 | 0,961 | 1.539 18.387 | |
| BANK OF NEW YORK MELLON A0MVKA | 138,00 | -1,00 -0,72 % | 16:11 | - | 3 | 1.087 | 29 | 0,027 | 125 17.287 | |
| BRUKER 813534 | 48,595 | -0,210 -0,43 % | 17:14 | 3 | - | 3.516 | 3.516 | 1,000 | 220 10.733 | |
| BERTRANDT 523280 | 8,680 | +0,180 +2,12 % | 17:35 | - | 1 | 7.995 | 9.535 | 1,193 | 1.217 10.580 | |
| BROADRIDGE FINANCIAL SOLUTIONS A0MMP1 | 151,90 | +1,60 +1,06 % | 16:47 | 1 | 2 | 1.840 | 1.837 | 0,998 | 65 9.831 | |
| BWX TECHNOLOGIES A14V4U | 147,50 | +1,15 +0,79 % | 17:10 | - | 1 | 1.765 | 1.762 | 0,998 | 66 9.798 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 20,400 | -0,200 -0,97 % | 17:35 | - | - | 3.412 | 1.424 | 0,417 | 427 8.710 | |
| BARRY CALLEBAUT 914661 | 1.193,00 | -8,00 -0,67 % | 16:31 | - | - | - | - | - | 7 8.370 | |
| BIONXT SOLUTIONS A3D1K3 | 0,190 | -0,010 -5,00 % | 18:19 | 3 | 4 | 31.498 | 112.825 | 3,582 | 41.699 8.008 | |
| BASTEI LUEBBE A1X3YY | 6,880 | +0,340 +5,20 % | 17:25 | - | 3 | 8.248 | 6.237 | 0,756 | 1.130 7.630 | |
| BLUE CAP A0JM2M | 16,250 | -0,150 -0,91 % | 17:13 | 1 | 2 | 2.790 | 1.023 | 0,367 | 387 6.203 | |
| BRAIN BIOTECH 520394 | 2,890 | +0,030 +1,05 % | 17:59 | - | 2 | 7.412 | 7.698 | 1,039 | 1.964 5.549 | |
| BERENTZEN-GRUPPE 520160 | 3,240 | -0,020 -0,61 % | 17:17 | - | 2 | 10.344 | 11.064 | 1,070 | 1.600 5.183 | |
| BILL.COM A2PWWA | 42,200 | -0,500 -1,17 % | 09:31 | - | - | 7.821 | 6.766 | 0,865 | 120 5.083 | |
| BROWN & BROWN 896895 | 62,04 | 0,00 0,00 % | 18:06 | - | 10 | 6.445 | 5.428 | 0,842 | 51 3.158 | |
| B+S BANKSYSTEME 126215 | 1,915 | -0,070 -3,53 % | 17:28 | - | 1 | 57.675 | 8.079 | 0,140 | 1.557 3.078 | |
| BIKE24 A3CQ7F | 2,590 | +0,020 +0,78 % | 16:26 | - | 1 | 8.707 | 17.984 | 2,065 | 1.113 2.860 | |
| BIO-GATE BGAG0J | 2,900 | 0,000 0,00 % | 17:35 | - | - | 4.160 | 3.105 | 0,746 | 950 2.850 | |
| BUILDERS FIRSTSOURCE A0ER15 | 64,12 | +1,76 +2,82 % | Mo | - | 5 | 4.259 | 4.266 | 1,002 | 35 2.244 | |
| BIOFRONTERA A4BGGM | 2,480 | -0,090 -3,50 % | 15:07 | - | - | 8.012 | 78.354 | 9,780 | 840 2.087 | |
| BINECT A3H213 | 1,740 | 0,000 0,00 % | 17:35 | - | - | 25.852 | 13.600 | 0,526 | 1.019 1.753 | |
| BENO A11QLP | 7,000 | 0,000 0,00 % | 17:35 | - | - | 614.382 | 568 | 0,001 | 150 1.065 | |
| BOYD GAMING 896499 | 71,50 | +0,50 +0,70 % | 17:18 | - | 9 | 4.812 | 3.741 | 0,777 | 14 992 | |
| BROWN-FORMAN 856693 | 24,550 | +0,120 +0,49 % | 11:46 | - | 2 | 9.070 | 11.110 | 1,225 | 40 982 | |
| BET-AT-HOME.COM A0DNAY | 3,230 | -0,040 -1,22 % | 16:46 | - | - | 7.652 | 39.539 | 5,167 | 298 956 | |
| BENTLEY SYSTEMS A2QDK6 | 30,070 | -0,530 -1,73 % | 12:57 | - | - | 6.203 | 5.083 | 0,819 | 20 601 | |
| BIO-TECHNE A12ENG | 62,44 | -0,10 -0,16 % | 17:35 | - | 15 | 4.550 | 4.550 | 1,000 | 0 0 | |
| BJS WHOLESALE CLUB A2JPDX | 82,00 | -1,50 -1,80 % | 17:35 | - | 4 | 4.351 | 3.208 | 0,737 | 0 0 | |
| BOOT BARN A12EFD | 145,15 | -0,90 -0,62 % | Do | - | 31 | 2.909 | 1.878 | 0,646 | 0 0 | |
| BRIDGEBIO PHARMA A2PLX7 | 73,29 | -0,52 -0,70 % | 17:35 | 7 | - | 3.222 | 2.780 | 0,863 | 0 0 | |
| BRIGHT HORIZONS A1KB0K | 61,00 | -1,00 -1,61 % | 08:07 | - | - | 5.515 | 4.458 | 0,808 | 0 0 | |
| BURLINGTON STORES A1W54Y | 316,00 | -6,00 -1,86 % | 18:02 | - | 2 | 1.928 | 834 | 0,433 | 0 0 | |
| BUZZI 925963 | 41,830 | 0,000 0,00 % | Do | - | 2 | 6.902 | 5.867 | 0,850 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.