| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 37,275 | -0,125 -0,33 % | 11:36 | 46 | 36 | 11.044 | 8.955 | 0,811 | 1,6 Mio. 61,0 Mio. | |
| BASF BASF11 | 46,750 | +0,600 +1,30 % | 11:37 | 11 | 90 | 18.582 | 17.955 | 0,966 | 1,0 Mio. 46,4 Mio. | |
| BMW 519000 | 83,22 | +0,58 +0,70 % | 11:37 | 3 | 37 | 7.581 | 7.425 | 0,979 | 263.516 21,8 Mio. | |
| BEIERSDORF 520000 | 83,50 | -0,22 -0,26 % | 11:36 | 8 | 16 | 3.698 | 3.701 | 1,001 | 155.567 13,0 Mio. | |
| BROADCOM A2JG9Z | 293,20 | +20,40 +7,48 % | 11:52 | 51 | 39 | 571 | 897 | 1,571 | 31.966 9,3 Mio. | |
| BRENNTAG A1DAHH | 47,020 | -0,030 -0,06 % | 11:35 | 7 | 9 | 4.797 | 3.755 | 0,783 | 106.438 5,0 Mio. | |
| BP 850517 | 5,586 | +0,064 +1,16 % | 11:32 | 6 | 106 | 91.800 | 86.196 | 0,939 | 527.931 2,9 Mio. | |
| BILFINGER 590900 | 110,00 | +1,80 +1,66 % | 11:35 | 3 | 12 | 4.555 | 4.868 | 1,069 | 25.730 2,8 Mio. | |
| BARRICK MINING A417GQ | 40,205 | +0,040 +0,10 % | 11:50 | 1 | 27 | 999 | 3.398 | 3,401 | 63.051 2,5 Mio. | |
| BAE SYSTEMS 866131 | 26,000 | +0,190 +0,74 % | 11:37 | - | 12 | 43.804 | 30.460 | 0,695 | 69.042 1,8 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 83,25 | +0,10 +0,12 % | 11:37 | 3 | 34 | 2.925 | 3.998 | 1,367 | 20.229 1,7 Mio. | |
| BIONTECH A2PSR2 | 89,50 | +0,30 +0,34 % | 11:50 | 3 | 13 | 2.447 | 1.583 | 0,647 | 13.364 1,2 Mio. | |
| BECHTLE 515870 | 33,300 | -0,120 -0,36 % | 11:34 | 1 | 18 | 9.431 | 10.227 | 1,084 | 29.807 990.543 | |
| BANCO SANTANDER 858872 | 10,012 | -0,044 -0,44 % | 11:50 | 1 | 60 | 161.288 | 137.419 | 0,852 | 98.108 980.434 | |
| BRITISH AMERICAN TOBACCO 916018 | 51,80 | -0,50 -0,96 % | 11:37 | 2 | 3 | 90.100 | 86.671 | 0,962 | 13.368 691.784 | |
| BERKSHIRE HATHAWAY A0YJQ2 | 419,45 | +0,65 +0,16 % | 11:48 | 11 | 57 | 204 | 281 | 1,377 | 1.439 603.242 | |
| BNP PARIBAS 887771 | 89,17 | -1,12 -1,24 % | 11:47 | 4 | 41 | 2.295 | 5.551 | 2,419 | 6.402 569.857 | |
| BEFESA A2H5Z1 | 32,200 | -0,120 -0,37 % | 11:35 | - | 12 | 6.767 | 6.609 | 0,977 | 15.152 485.848 | |
| BBVA 875773 | 19,195 | +0,180 +0,95 % | 11:52 | - | 24 | 202.257 | 157.121 | 0,777 | 24.984 474.039 | |
| BARCLAYS 850403 | 5,020 | +0,055 +1,11 % | 11:31 | 10 | 86 | 794.830 | 746.335 | 0,939 | 91.314 456.436 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,476 | -0,124 -1,63 % | 11:36 | 1 | 1 | 93.339 | 88.726 | 0,951 | 53.281 395.833 | |
| BOEING 850471 | 195,26 | 0,00 0,00 % | 11:30 | 5 | 175 | 492 | 1.030 | 2,093 | 1.808 353.251 | |
| BITCOIN GROUP SE A1TNV9 | 30,820 | +0,400 +1,31 % | 11:35 | 2 | 5 | 1.719 | 1.664 | 0,968 | 10.563 318.766 | |
| BANCO DE SABADELL A0MRD4 | 3,088 | +0,004 +0,13 % | 11:32 | - | 12 | 75.196 | 115.538 | 1,536 | 98.254 299.150 | |
| BOOKING HOLDINGS A2JEXP | 3.673,00 | +18,00 +0,49 % | 11:01 | - | 23 | 58 | 41 | 0,707 | 78 286.446 | |
| BORUSSIA DORTMUND 549309 | 3,125 | +0,035 +1,13 % | 11:35 | - | 24 | 32.231 | 24.890 | 0,772 | 50.064 155.708 | |
| BE SEMICONDUCTOR A2JLD1 | 197,20 | +4,90 +2,55 % | 11:08 | 2 | - | 4.135 | 3.894 | 0,942 | 667 130.232 | |
| BLOOM ENERGY A2JQTG | 141,12 | -0,34 -0,24 % | 11:07 | - | 2 | 1.326 | 3.535 | 2,666 | 874 123.257 | |
| BANK OF AMERICA 858388 | 43,340 | +0,150 +0,35 % | 11:50 | 27 | 100 | 4.538 | 1.427 | 0,314 | 2.589 111.766 | |
| BANCO BPM A2DJF1 | 11,945 | -0,075 -0,62 % | 11:51 | 1 | 1 | 88.823 | 86.025 | 0,968 | 8.094 95.209 | |
| BLACKROCK A40PW4 | 903,70 | +2,10 +0,23 % | 11:44 | 5 | 34 | 273 | 967 | 3,542 | 98 88.310 | |
| BARRY CALLEBAUT 914661 | 1.545,00 | +6,00 +0,39 % | 10:46 | - | - | - | - | - | 45 68.990 | |
| BAWAG GROUP A2DYJN | 127,90 | -0,90 -0,70 % | 11:33 | 2 | 14 | 3.150 | 4.500 | 1,429 | 479 60.871 | |
| BPER BANCA 897832 | 11,510 | +0,005 +0,04 % | 11:25 | 1 | - | 90.057 | 89.416 | 0,993 | 4.743 54.139 | |
| BEYOND MEAT A2N7XQ | 0,674 | -0,005 -0,71 % | 11:39 | 1 | 1 | 176.354 | 186.132 | 1,055 | 76.975 52.368 | |
| BAYWA 519406 | 2,995 | -0,020 -0,66 % | 11:50 | - | 4 | 13.332 | 15.614 | 1,171 | 16.079 48.120 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,750 | -0,150 -0,89 % | 09:37 | - | - | 6.958 | 3.681 | 0,529 | 2.799 46.908 | |
| BLOCK A143D6 | 55,84 | -0,22 -0,39 % | 10:35 | 2 | 11 | 1.482 | 1.638 | 1,105 | 791 44.284 | |
| BASLER 510200 | 14,820 | +0,440 +3,06 % | 11:03 | - | 1 | 3.273 | 3.330 | 1,017 | 2.962 43.744 | |
| BB BIOTECH A0NFN3 | 50,80 | +0,30 +0,59 % | 09:40 | 1 | 9 | 6.776 | 7.071 | 1,044 | 798 40.607 | |
| BET-AT-HOME.COM A0DNAY | 2,720 | -0,120 -4,23 % | 11:51 | - | - | 9.835 | 115.498 | 11,744 | 14.463 40.526 | |
| BIJOU BRIGITTE 522950 | 45,800 | +0,100 +0,22 % | 10:29 | - | 1 | 1.862 | 3.526 | 1,894 | 818 37.453 | |
| BATH & BODY WORKS A3CWHH | 19,238 | -0,526 -2,66 % | Mi | 14 | 2 | 32.255 | 38.074 | 1,180 | 1.540 30.001 | |
| BAVARIAN NORDIC 917165 | 25,370 | +0,100 +0,40 % | Mi | - | 7 | 5.100 | 12.364 | 2,424 | 1.208 29.952 | |
| BAADER BANK 508810 | 6,900 | -0,100 -1,43 % | 11:20 | - | 4 | 16.527 | 18.632 | 1,127 | 3.699 25.343 | |
| BUZZI 925963 | 46,920 | +0,160 +0,34 % | 10:22 | - | 2 | 13.436 | 13.199 | 0,982 | 525 24.468 | |
| BRANICKS GROUP A1X3XX | 1,812 | +0,046 +2,60 % | 11:31 | 2 | 6 | 28.488 | 16.794 | 0,590 | 13.039 23.527 | |
| BANK OF IRELAND A2DR6L | 15,790 | +0,205 +1,32 % | 11:24 | - | 4 | 24.099 | 27.916 | 1,158 | 1.176 18.287 | |
| BASTEI LUEBBE A1X3YY | 6,840 | +0,040 +0,59 % | Mi | - | 3 | 18.184 | 7.590 | 0,417 | 2.576 17.585 | |
| BOSTON SCIENTIFIC 884113 | 62,00 | -0,20 -0,32 % | 10:30 | 1 | 7 | 15.713 | 12.415 | 0,790 | 282 17.492 | |
| BRISTOL-MYERS SQUIBB 850501 | 53,20 | -0,33 -0,62 % | 11:45 | - | 23 | 1.393 | 1.355 | 0,973 | 274 14.604 | |
| BRAIN BIOTECH 520394 | 2,400 | +0,030 +1,27 % | 11:13 | - | 2 | 24.243 | 22.772 | 0,939 | 5.543 13.088 | |
| BECTON DICKINSON 857675 | 148,25 | +0,95 +0,64 % | 11:30 | 2 | 3 | 1.742 | 678 | 0,389 | 76 11.234 | |
| BERTRANDT 523280 | 17,940 | +0,180 +1,01 % | 10:14 | - | 1 | 3.918 | 1.772 | 0,452 | 423 7.588 | |
| BIO-GATE BGAG98 | 0,555 | -0,025 -4,31 % | Mi | - | - | 10.930 | 16.303 | 1,492 | 6.676 3.874 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,950 | +0,200 +1,19 % | 11:14 | - | 4 | 1.838 | 287 | 0,156 | 177 2.922 | |
| BERENTZEN-GRUPPE 520160 | 3,490 | -0,070 -1,97 % | 10:23 | - | 2 | 24.732 | 28.841 | 1,166 | 771 2.714 | |
| B+S BANKSYSTEME 126215 | 1,990 | +0,030 +1,53 % | 11:47 | - | 1 | 15.250 | 12.478 | 0,818 | 638 1.269 | |
| BIONXT SOLUTIONS A3D1K3 | 0,375 | -0,001 -0,27 % | 10:44 | - | 4 | 50.574 | 62.327 | 1,232 | 2.914 1.092 | |
| BANK OF NEW YORK MELLON A0MVKA | 101,82 | +0,10 +0,10 % | 09:36 | 1 | 3 | 7.249 | 9.238 | 1,274 | 5 509 | |
| BLUE CAP A0JM2M | 17,300 | +0,100 +0,58 % | 09:30 | - | 2 | 4.365 | 2.081 | 0,477 | 1 17 | |
| BIOFRONTERA A4BGGM | 2,550 | -0,090 -3,41 % | 08:10 | - | - | 5.911 | 66.768 | 11,296 | 3 7 | |
| BIKE24 A3CQ7F | 3,020 | 0,000 0,00 % | Mi | - | 1 | 13.016 | 13.822 | 1,062 | - - | |
| BINECT A3H213 | 1,460 | 0,000 0,00 % | Mi | - | - | 4.777 | 7.614 | 1,594 | - - | |
| BIOGEN 789617 | 160,15 | 0,00 0,00 % | Mi | 1 | 54 | 574 | 445 | 0,775 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.