| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,05 | +0,54 +1,01 % | 10:04 | 7 | 90 | 7.145 | 9.468 | 1,325 | 271.409 14,6 Mio. | |
| BMW 519000 | 80,98 | -0,90 -1,10 % | 10:03 | 18 | 37 | 9.121 | 6.778 | 0,743 | 98.488 8,0 Mio. | |
| BAYER BAY001 | 40,460 | +0,220 +0,55 % | 10:04 | 7 | 36 | 11.423 | 9.500 | 0,832 | 195.193 7,9 Mio. | |
| BEIERSDORF 520000 | 74,82 | +0,76 +1,03 % | 10:04 | 8 | 16 | 3.852 | 4.067 | 1,056 | 55.120 4,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 397,95 | +0,35 +0,09 % | 10:19 | 5 | 57 | 342 | 361 | 1,056 | 8.845 3,5 Mio. | |
| BILFINGER 590900 | 102,10 | -4,20 -3,95 % | 10:04 | 2 | 12 | 5.855 | 6.024 | 1,029 | 16.352 1,7 Mio. | |
| BROADCOM A2JG9Z | 357,20 | -3,85 -1,07 % | 10:16 | 13 | 39 | 258 | 255 | 0,988 | 4.312 1,5 Mio. | |
| BRENNTAG A1DAHH | 60,12 | -0,14 -0,23 % | 10:04 | 1 | 9 | 5.877 | 4.510 | 0,767 | 23.804 1,4 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 80,90 | -0,85 -1,04 % | 10:01 | 18 | 34 | 4.977 | 2.818 | 0,566 | 17.567 1,4 Mio. | |
| BIONTECH A2PSR2 | 92,05 | -0,85 -0,92 % | 10:18 | 8 | 13 | 1.849 | 2.257 | 1,221 | 8.194 757.653 | |
| BANCO SANTANDER 858872 | 10,300 | -0,244 -2,31 % | 10:18 | 12 | 60 | 229.223 | 96.890 | 0,423 | 66.375 695.083 | |
| BECHTLE 515870 | 29,820 | -0,540 -1,78 % | 10:03 | 1 | 18 | 12.921 | 11.404 | 0,883 | 16.943 509.183 | |
| BP 850517 | 6,631 | +0,042 +0,64 % | 09:58 | 8 | 106 | 86.947 | 116.101 | 1,335 | 73.143 485.273 | |
| BLOOM ENERGY A2JQTG | 194,00 | -2,20 -1,12 % | 10:09 | 1 | 2 | 2.990 | 2.556 | 0,855 | 2.166 420.714 | |
| BRITISH AMERICAN TOBACCO 916018 | 48,040 | +0,320 +0,67 % | 10:04 | 1 | 3 | 10.080 | 12.750 | 1,265 | 8.375 401.511 | |
| BARRICK MINING A417GQ | 34,550 | -0,150 -0,43 % | 10:16 | 1 | 27 | 22.770 | 18.061 | 0,793 | 10.304 356.234 | |
| BNP PARIBAS 887771 | 89,53 | -1,67 -1,83 % | 10:17 | 3 | 41 | 1.289 | 4.481 | 3,476 | 3.069 275.630 | |
| BOOKING HOLDINGS A2JEXP | 152,80 | -0,45 -0,29 % | 10:10 | 2 | 23 | 2.237 | 2.071 | 0,926 | 1.690 257.051 | |
| BBVA 875773 | 18,680 | -0,485 -2,53 % | 10:17 | 3 | 24 | 162.076 | 160.691 | 0,991 | 11.973 225.262 | |
| BOEING 850471 | 197,98 | +0,42 +0,21 % | 09:51 | 54 | 175 | 1.062 | 1.263 | 1,189 | 1.089 214.410 | |
| BAE SYSTEMS 866131 | 23,960 | -0,440 -1,80 % | 10:01 | - | 12 | 13.471 | 5.293 | 0,393 | 8.600 205.427 | |
| BIJOU BRIGITTE 522950 | 50,60 | -0,40 -0,78 % | 10:12 | 1 | 1 | 2.446 | 2.343 | 0,958 | 3.529 178.943 | |
| BEYOND MEAT A2N7XQ | 0,963 | +0,027 +2,90 % | 10:10 | 6 | 1 | 94.316 | 65.795 | 0,698 | 173.291 165.908 | |
| BARCLAYS 850403 | 4,945 | -0,053 -1,05 % | 09:32 | 6 | 86 | 127.187 | 272.181 | 2,140 | 32.071 158.965 | |
| BE SEMICONDUCTOR A2JLD1 | 240,50 | -2,50 -1,03 % | 10:02 | 6 | - | 3.398 | 3.786 | 1,114 | 643 153.852 | |
| BLACKROCK A40PW4 | 901,80 | -5,80 -0,64 % | 10:07 | 6 | 34 | 666 | 572 | 0,859 | 165 148.878 | |
| BANCO DE SABADELL A0MRD4 | 3,189 | -0,065 -2,00 % | 10:13 | - | 12 | 270.875 | 263.553 | 0,973 | 43.080 138.509 | |
| BITCOIN GROUP SE A1TNV9 | 34,400 | -1,100 -3,10 % | 10:01 | 4 | 5 | 2.283 | 1.898 | 0,831 | 3.400 118.495 | |
| BASLER 510200 | 18,120 | -0,320 -1,74 % | 10:02 | 1 | 1 | 3.456 | 2.790 | 0,807 | 6.354 115.112 | |
| BAWAG GROUP A2DYJN | 151,10 | -1,40 -0,92 % | 10:10 | 5 | 14 | 2.512 | 2.549 | 1,015 | 753 113.783 | |
| BANK OF AMERICA 858388 | 45,390 | +0,030 +0,07 % | 10:09 | 44 | 100 | 3.785 | 3.059 | 0,808 | 2.459 111.502 | |
| BORUSSIA DORTMUND 549309 | 3,205 | -0,010 -0,31 % | 09:54 | 3 | 24 | 51.651 | 27.349 | 0,529 | 32.299 103.331 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 17,850 | +0,150 +0,85 % | 09:30 | - | - | 2.821 | 843 | 0,299 | 4.914 87.064 | |
| BOSTON SCIENTIFIC 884113 | 55,54 | +0,12 +0,22 % | 10:14 | 19 | 7 | 7.071 | 2.756 | 0,390 | 1.306 72.815 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,069 | +0,028 +0,31 % | 10:07 | - | 1 | 44.766 | 45.224 | 1,010 | 5.887 53.106 | |
| BIKE24 A3CQ7F | 2,920 | +0,070 +2,46 % | 09:29 | - | 1 | 10.987 | 23.854 | 2,171 | 15.445 44.842 | |
| BECTON DICKINSON 857675 | 132,55 | -0,45 -0,34 % | Mi | - | 3 | 3.567 | 2.520 | 0,706 | 304 40.446 | |
| BERTRANDT 523280 | 15,800 | 0,000 0,00 % | 09:50 | 1 | 1 | 14.165 | 2.710 | 0,191 | 2.512 39.840 | |
| BB BIOTECH A0NFN3 | 49,750 | -0,550 -1,09 % | 10:16 | - | 9 | 6.107 | 10.743 | 1,759 | 727 36.300 | |
| BEFESA A2H5Z1 | 34,450 | -0,200 -0,58 % | 09:01 | - | 12 | 4.312 | 5.046 | 1,170 | 757 26.070 | |
| BANCO BPM A2DJF1 | 12,295 | 0,000 0,00 % | Mi | 1 | 1 | 82.461 | 82.600 | 1,002 | 1.660 20.544 | |
| BIOGEN 789617 | 162,86 | +0,46 +0,28 % | 10:10 | - | 54 | 1.774 | 1.903 | 1,073 | 64 10.423 | |
| BAYWA 519406 | 2,845 | +0,060 +2,15 % | 09:35 | 1 | 4 | 47.448 | 11.579 | 0,244 | 3.041 8.711 | |
| BERENTZEN-GRUPPE 520160 | 3,530 | +0,070 +2,02 % | 09:30 | - | 2 | 19.445 | 14.362 | 0,739 | 2.157 7.507 | |
| BPER BANCA 897832 | 12,038 | -0,084 -0,69 % | 10:09 | - | - | 57.214 | 69.809 | 1,220 | 624 7.480 | |
| BARRY CALLEBAUT 914661 | 1.196,00 | +24,00 +2,05 % | 10:03 | - | - | - | - | - | 6 7.007 | |
| BRANICKS GROUP A1X3XX | 1,460 | -0,010 -0,68 % | 09:02 | 3 | 6 | 7.954 | 11.713 | 1,473 | 4.725 6.898 | |
| BIONXT SOLUTIONS A3D1K3 | 0,329 | +0,012 +3,79 % | 09:56 | - | 4 | 150.809 | 130.116 | 0,863 | 16.075 5.235 | |
| BRISTOL-MYERS SQUIBB 850501 | 49,765 | -0,475 -0,95 % | 09:14 | - | 23 | 2.771 | 1.456 | 0,525 | 68 3.384 | |
| BINECT A3H213 | 1,450 | -0,020 -1,36 % | Mi | - | - | 6.512 | 45.236 | 6,947 | 2.029 2.980 | |
| BLOCK A143D6 | 61,25 | -0,70 -1,13 % | 09:49 | 10 | 11 | 2.273 | 5.279 | 2,322 | 45 2.762 | |
| BIO-GATE BGAG98 | 0,650 | +0,035 +5,69 % | Mi | - | - | 2.545 | 4.618 | 1,815 | 2.054 1.310 | |
| BAVARIAN NORDIC 917165 | 25,680 | -0,040 -0,16 % | 09:45 | - | 7 | 16.324 | 14.765 | 0,904 | 49 1.257 | |
| B+S BANKSYSTEME 126215 | 1,945 | +0,140 +7,76 % | 10:04 | - | 1 | 13.025 | 15.670 | 1,203 | 643 1.235 | |
| BRAIN BIOTECH 520394 | 2,510 | +0,030 +1,21 % | 10:00 | 1 | 2 | 14.538 | 12.230 | 0,841 | 502 1.234 | |
| BUZZI 925963 | 47,270 | -0,670 -1,40 % | 10:05 | - | 2 | 10.966 | 10.775 | 0,983 | 22 1.044 | |
| BENO A11QLP | 8,350 | +0,100 +1,21 % | 09:23 | 1 | - | 685 | 685 | 1,000 | 120 1.002 | |
| BIOFRONTERA A4BGGM | 2,520 | -0,020 -0,79 % | 09:29 | 1 | - | 3.160 | 18.631 | 5,896 | 403 997 | |
| BASTEI LUEBBE A1X3YY | 6,720 | +0,060 +0,90 % | 09:02 | - | 3 | 11.368 | 5.955 | 0,524 | 118 792 | |
| BAADER BANK 508810 | 6,840 | +0,040 +0,59 % | 09:06 | - | 4 | 30.087 | 11.855 | 0,394 | 100 676 | |
| BET-AT-HOME.COM A0DNAY | 2,470 | -0,010 -0,40 % | 10:03 | - | - | 25.191 | 133.566 | 5,302 | 181 449 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,000 | +0,400 +2,94 % | 07:30 | 1 | 4 | 1.733 | 550 | 0,317 | 5 70 | |
| BLUE CAP A0JM2M | 18,000 | 0,000 0,00 % | 09:02 | - | 2 | 4.277 | 981 | 0,229 | 3 54 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.