| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,70 | +1,12 +2,09 % | 17:35 | 9 | 90 | 3.110 | 5.938 | 1,909 | 4,6 Mio. 250,1 Mio. | |
| BMW 519000 | 83,84 | +1,46 +1,77 % | 17:35 | 6 | 37 | 4.264 | 2.129 | 0,499 | 1,1 Mio. 95,1 Mio. | |
| BAYER BAY001 | 40,120 | -0,330 -0,82 % | 17:35 | 9 | 36 | 6.120 | 8.800 | 1,438 | 2,2 Mio. 87,0 Mio. | |
| BRENNTAG A1DAHH | 58,48 | -0,70 -1,18 % | 17:35 | 1 | 9 | 2.629 | 2.644 | 1,006 | 483.608 28,4 Mio. | |
| BEIERSDORF 520000 | 75,30 | -0,40 -0,53 % | 17:35 | 2 | 16 | 2.722 | 3.682 | 1,353 | 346.018 26,2 Mio. | |
| BECHTLE 515870 | 29,780 | +0,740 +2,55 % | 17:35 | - | 18 | 3.345 | 5.483 | 1,639 | 328.811 9,8 Mio. | |
| BILFINGER 590900 | 110,70 | +1,80 +1,65 % | 17:35 | 2 | 12 | 1.140 | 1.211 | 1,062 | 72.151 8,0 Mio. | |
| BP 850517 | 6,592 | -0,058 -0,87 % | 17:35 | 7 | 106 | 38.247 | 513.854 | 13,435 | 1,2 Mio. 7,8 Mio. | |
| BROADCOM A2JG9Z | 316,85 | +13,45 +4,43 % | 21:57 | 12 | 39 | 159 | 97 | 0,610 | 19.555 6,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 409,20 | -5,50 -1,33 % | 21:57 | 7 | 57 | 127 | 252 | 1,984 | 12.987 5,4 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 83,80 | +1,50 +1,82 % | 17:35 | 6 | 34 | 2.522 | 2.230 | 0,884 | 42.157 3,5 Mio. | |
| BIONTECH A2PSR2 | 81,40 | +2,85 +3,63 % | 21:59 | 4 | 13 | 580 | 1.884 | 3,248 | 36.924 2,9 Mio. | |
| BAE SYSTEMS 866131 | 25,440 | -0,730 -2,79 % | 17:35 | 2 | 12 | 3.403 | 2.804 | 0,824 | 99.080 2,5 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,990 | +0,130 +0,26 % | 17:35 | - | 3 | 1.684 | 329 | 0,195 | 49.337 2,5 Mio. | |
| BARRICK MINING A417GQ | 37,200 | +0,900 +2,48 % | 21:59 | 5 | 27 | 2.957 | 1.984 | 0,671 | 56.529 2,1 Mio. | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,112 | +0,234 +2,97 % | 17:35 | - | 1 | 2.909 | 1.083 | 0,372 | 234.599 1,9 Mio. | |
| BLOOM ENERGY A2JQTG | 142,00 | +5,20 +3,80 % | 21:58 | - | 2 | 2.191 | 244 | 0,111 | 12.318 1,7 Mio. | |
| BEFESA A2H5Z1 | 33,800 | +0,950 +2,89 % | 17:35 | - | 12 | 2.924 | 2.512 | 0,859 | 41.611 1,4 Mio. | |
| BARCLAYS 850403 | 5,060 | +0,077 +1,55 % | 17:35 | - | 86 | 2.769 | 10.203 | 3,685 | 259.478 1,3 Mio. | |
| BANCO SANTANDER 858872 | 10,398 | +0,026 +0,25 % | 21:59 | 1 | 60 | 3.599 | 16.912 | 4,699 | 122.384 1,3 Mio. | |
| BBVA 875773 | 19,615 | +0,350 +1,82 % | 21:53 | 1 | 24 | 428 | 795 | 1,857 | 38.516 753.141 | |
| BOOKING HOLDINGS A2JEXP | 147,50 | -3,45 -2,29 % | 21:57 | 4 | 23 | 2.004 | 0 | 0,000 | 3.576 536.205 | |
| BORUSSIA DORTMUND 549309 | 3,130 | +0,055 +1,79 % | 17:35 | 4 | 24 | 66.216 | 24.892 | 0,376 | 144.761 455.546 | |
| BLACKROCK A40PW4 | 853,40 | -2,80 -0,33 % | 21:31 | 3 | 34 | 1.070 | 20 | 0,019 | 525 448.486 | |
| BASLER 510200 | 13,520 | +0,480 +3,68 % | 17:35 | - | 1 | 2.373 | 9.953 | 4,194 | 32.000 430.925 | |
| BANK OF AMERICA 858388 | 44,950 | -0,095 -0,21 % | 21:21 | 15 | 100 | 1.245 | 188 | 0,151 | 9.166 411.433 | |
| BOEING 850471 | 185,22 | -2,80 -1,49 % | 21:11 | 4 | 175 | 1.316 | 340 | 0,258 | 1.986 369.790 | |
| BNP PARIBAS 887771 | 90,36 | +0,84 +0,94 % | 17:35 | 6 | 41 | 2.956 | 1.179 | 0,399 | 3.753 339.397 | |
| BE SEMICONDUCTOR A2JLD1 | 211,60 | +6,20 +3,02 % | 21:15 | - | - | 1.112 | 43 | 0,039 | 1.583 332.231 | |
| BANCO DE SABADELL A0MRD4 | 3,255 | +0,023 +0,71 % | 21:57 | - | 12 | 3.694 | 2.909 | 0,787 | 98.490 321.482 | |
| BERTRANDT 523280 | 14,700 | +0,200 +1,38 % | 17:37 | - | 1 | 8.660 | 2.133 | 0,246 | 21.760 320.773 | |
| BAWAG GROUP A2DYJN | 139,90 | +1,90 +1,38 % | 20:20 | - | 14 | 1.107 | 61 | 0,055 | 2.281 319.278 | |
| BOSTON SCIENTIFIC 884113 | 52,50 | +0,14 +0,27 % | 21:51 | - | 7 | 1.191 | 111 | 0,093 | 5.271 279.697 | |
| BB BIOTECH A0NFN3 | 48,350 | 0,000 0,00 % | 17:35 | - | 9 | 1.598 | 1.576 | 0,986 | 4.964 241.859 | |
| BLOCK A143D6 | 52,75 | -0,85 -1,59 % | 21:21 | 2 | 11 | 1.306 | 630 | 0,482 | 4.556 241.159 | |
| BIJOU BRIGITTE 522950 | 48,200 | +0,800 +1,69 % | 17:35 | - | 1 | 6.642 | 1.798 | 0,271 | 4.608 220.550 | |
| BITCOIN GROUP SE A1TNV9 | 30,600 | +0,400 +1,32 % | 17:35 | 2 | 5 | 24.752 | 2.510 | 0,101 | 6.402 195.051 | |
| BLUE CAP A0JM2M | 17,950 | +0,150 +0,84 % | 17:35 | - | 2 | 2.515 | 319 | 0,127 | 5.846 104.566 | |
| BAYWA 519406 | 2,725 | -0,025 -0,91 % | 21:42 | - | 4 | 58.486 | 18.526 | 0,317 | 33.169 88.648 | |
| BANK OF IRELAND A2DR6L | 16,500 | -0,035 -0,21 % | 20:30 | 2 | 4 | 1.607 | 518 | 0,322 | 5.340 88.102 | |
| BANK OF NEW YORK MELLON A0MVKA | 109,00 | -1,00 -0,91 % | 16:23 | - | 3 | 1.069 | 58 | 0,054 | 768 83.119 | |
| BASTEI LUEBBE A1X3YY | 6,520 | +0,040 +0,62 % | 17:35 | 3 | 3 | 7.412 | 4.728 | 0,638 | 12.553 79.173 | |
| BEYOND MEAT A2N7XQ | 0,502 | -0,009 -1,84 % | 21:20 | 1 | 1 | 3.413 | 33.758 | 9,891 | 147.986 74.550 | |
| BIOGEN 789617 | 147,04 | -4,28 -2,83 % | 21:15 | - | 54 | 1.143 | 200 | 0,175 | 470 70.304 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,03 | -0,79 -1,55 % | 21:27 | 3 | 23 | 1.409 | 376 | 0,267 | 1.377 69.182 | |
| BANCO BPM A2DJF1 | 12,655 | -0,050 -0,39 % | 18:24 | - | 1 | 1.730 | 671 | 0,388 | 4.821 61.326 | |
| BAADER BANK 508810 | 6,960 | -0,020 -0,29 % | 17:35 | - | 4 | 15.086 | 20.545 | 1,362 | 8.357 58.231 | |
| BRANICKS GROUP A1X3XX | 1,395 | +0,050 +3,72 % | 17:35 | 3 | 6 | 12.959 | 33.640 | 2,596 | 25.968 35.761 | |
| BIONXT SOLUTIONS A3D1K3 | 0,311 | -0,004 -1,27 % | 19:16 | - | 4 | 16.118 | 92.975 | 5,768 | 104.725 33.374 | |
| BPER BANCA 897832 | 12,314 | +0,072 +0,59 % | 21:15 | - | - | 1.782 | 708 | 0,397 | 2.700 33.152 | |
| BARRY CALLEBAUT 914661 | 1.435,00 | -32,00 -2,18 % | 20:40 | - | - | - | - | - | 23 33.026 | |
| BERENTZEN-GRUPPE 520160 | 3,470 | +0,010 +0,29 % | 17:06 | - | 2 | 6.204 | 10.872 | 1,752 | 8.438 29.338 | |
| BECTON DICKINSON 857675 | 131,05 | -1,80 -1,35 % | 21:41 | - | 3 | 1.083 | 45 | 0,042 | 217 28.626 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,500 | -0,100 -0,60 % | 17:35 | - | - | 2.112 | 1.114 | 0,527 | 1.267 20.965 | |
| BAVARIAN NORDIC 917165 | 26,420 | +0,160 +0,61 % | 16:52 | - | 7 | 1.310 | 333 | 0,254 | 606 16.044 | |
| BIKE24 A3CQ7F | 2,970 | 0,000 0,00 % | 17:35 | - | 1 | 8.796 | 21.319 | 2,424 | 2.739 8.134 | |
| BRAIN BIOTECH 520394 | 2,470 | +0,070 +2,92 % | 19:24 | - | 2 | 3.176 | 5.000 | 1,574 | 3.348 8.094 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,500 | -0,100 -0,74 % | 21:16 | - | 4 | 1.080 | 251 | 0,232 | 574 7.968 | |
| B+S BANKSYSTEME 126215 | 1,890 | -0,005 -0,26 % | 17:35 | - | 1 | 5.675 | 10.000 | 1,762 | 3.018 5.633 | |
| BET-AT-HOME.COM A0DNAY | 2,450 | -0,090 -3,54 % | 19:13 | - | - | 13.520 | 5.337 | 0,395 | 1.886 4.764 | |
| BIOFRONTERA A4BGGM | 2,610 | +0,050 +1,95 % | 17:29 | - | - | 2.699 | 57.610 | 21,345 | 1.411 3.665 | |
| BIO-GATE BGAG98 | 0,670 | +0,025 +3,88 % | 16:22 | - | - | 4.600 | 4.600 | 1,000 | 1.982 1.302 | |
| BINECT A3H213 | 1,410 | -0,010 -0,70 % | 17:35 | - | - | 5.614 | 10.300 | 1,835 | 4 5 | |
| BUZZI 925963 | 46,440 | 0,000 0,00 % | Do | 1 | 2 | 1.193 | 180 | 0,151 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.