| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 34,090 | +0,465 +1,38 % | 09:25 | 16 | 36 | 4.718 | 5.909 | 1,252 | 351.834 12,0 Mio. | |
| BMW 519000 | 97,20 | +4,42 +4,76 % | 09:25 | 5 | 37 | 2.679 | 2.816 | 1,051 | 83.894 8,1 Mio. | |
| BASF BASF11 | 43,290 | +0,230 +0,53 % | 09:25 | 5 | 90 | 10.298 | 10.171 | 0,988 | 133.415 5,8 Mio. | |
| BIONTECH A2PSR2 | 83,65 | +1,00 +1,21 % | 09:51 | 4 | 13 | 2.399 | 2.192 | 0,914 | 66.638 5,7 Mio. | |
| BROADCOM A2JG9Z | 339,10 | +4,05 +1,21 % | 09:50 | 5 | 39 | 548 | 610 | 1,113 | 7.192 2,4 Mio. | |
| BEIERSDORF 520000 | 89,82 | -1,08 -1,19 % | 09:25 | 2 | 16 | 3.853 | 2.922 | 0,758 | 17.594 1,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 88,40 | +3,55 +4,18 % | 09:25 | 5 | 34 | 4.986 | 5.859 | 1,175 | 12.157 1,1 Mio. | |
| BP 850517 | 5,203 | -0,125 -2,35 % | 09:25 | 2 | 106 | 70.864 | 75.188 | 1,061 | 176.852 917.801 | |
| BERKSHIRE HATHAWAY A0YJQ2 | 433,15 | +0,05 +0,01 % | 09:51 | 2 | 57 | 297 | 238 | 0,801 | 1.395 603.954 | |
| BARRICK MINING A417GQ | 35,595 | +0,345 +0,98 % | 09:45 | 2 | 27 | 2.097 | 2.190 | 1,044 | 14.695 521.841 | |
| BILFINGER 590900 | 103,60 | +2,60 +2,57 % | 09:19 | 1 | 12 | 3.818 | 4.376 | 1,146 | 4.704 483.065 | |
| BRENNTAG A1DAHH | 49,050 | -0,010 -0,02 % | 09:20 | - | 9 | 5.094 | 4.122 | 0,809 | 8.748 428.756 | |
| BNP PARIBAS 887771 | 75,56 | +0,30 +0,40 % | 09:49 | 6 | 41 | 6.298 | 6.782 | 1,077 | 3.925 297.494 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,905 | +0,289 +3,79 % | 09:47 | - | 1 | 132.580 | 129.522 | 0,977 | 35.418 274.666 | |
| BECHTLE 515870 | 43,940 | -0,020 -0,05 % | 09:25 | - | 18 | 9.081 | 8.210 | 0,904 | 5.807 253.845 | |
| BAE SYSTEMS 866131 | 19,350 | +0,020 +0,10 % | 09:25 | - | 12 | 14.206 | 13.546 | 0,954 | 13.007 250.779 | |
| BRITISH AMERICAN TOBACCO 916018 | 49,050 | -0,900 -1,80 % | 09:24 | 1 | 3 | 76.902 | 60.432 | 0,786 | 5.001 244.571 | |
| BANCO SANTANDER 858872 | 9,359 | -0,113 -1,19 % | 09:51 | - | 60 | 88.905 | 178.007 | 2,002 | 25.095 236.379 | |
| BBVA 875773 | 18,755 | -0,005 -0,03 % | 09:46 | 2 | 24 | 87.900 | 132.884 | 1,512 | 7.973 149.787 | |
| BRISTOL-MYERS SQUIBB 850501 | 44,995 | +0,195 +0,44 % | 09:35 | 1 | 23 | 1.623 | 2.159 | 1,330 | 2.865 128.573 | |
| BOEING 850471 | 173,82 | +0,46 +0,27 % | 09:34 | 6 | 175 | 908 | 812 | 0,894 | 704 122.327 | |
| BANCO DE SABADELL A0MRD4 | 3,258 | -0,018 -0,55 % | 09:50 | 1 | 12 | 134.146 | 111.473 | 0,831 | 36.804 119.600 | |
| BLACKROCK A40PW4 | 920,10 | -0,20 -0,02 % | 09:50 | 1 | 34 | 69 | 413 | 5,986 | 124 114.103 | |
| BOOKING HOLDINGS A2JEXP | 4.477,00 | +15,00 +0,34 % | 09:47 | - | 23 | 97 | 152 | 1,567 | 25 111.305 | |
| BE SEMICONDUCTOR A2JLD1 | 144,05 | +5,20 +3,74 % | 09:47 | - | - | 3.218 | 2.950 | 0,917 | 737 104.493 | |
| BLOOM ENERGY A2JQTG | 103,98 | +1,58 +1,54 % | 09:51 | - | 2 | 1.913 | 3.701 | 1,935 | 984 101.773 | |
| BAWAG GROUP A2DYJN | 119,50 | +0,50 +0,42 % | 09:46 | - | 14 | 2.656 | 2.937 | 1,106 | 825 99.044 | |
| BLOCK A143D6 | 52,26 | -0,20 -0,38 % | 09:51 | 2 | 11 | 1.248 | 766 | 0,614 | 1.666 87.552 | |
| BUZZI 925963 | 51,80 | +0,60 +1,17 % | 08:19 | - | 2 | 12.196 | 13.096 | 1,074 | 986 50.782 | |
| BITCOIN GROUP SE A1TNV9 | 34,440 | -0,760 -2,16 % | 09:10 | 2 | 5 | 356 | 1.043 | 2,930 | 1.181 40.859 | |
| BASLER 510200 | 14,800 | -0,200 -1,33 % | 09:11 | - | 1 | 4.721 | 5.512 | 1,168 | 2.558 37.837 | |
| BARRY CALLEBAUT 914661 | 1.319,00 | -9,00 -0,68 % | 09:36 | - | - | - | - | - | 27 35.784 | |
| B+S BANKSYSTEME 126215 | 2,140 | -0,180 -7,76 % | 09:47 | - | 1 | 11.628 | 15.646 | 1,346 | 15.428 35.465 | |
| BEFESA A2H5Z1 | 27,880 | +0,420 +1,53 % | 09:25 | - | 12 | 4.649 | 4.110 | 0,884 | 1.192 33.290 | |
| BEYOND MEAT A2N7XQ | 1,077 | +0,033 +3,16 % | 09:30 | 2 | 1 | 87.752 | 44.835 | 0,511 | 30.789 32.996 | |
| BANK OF IRELAND A2DR6L | 15,845 | -0,135 -0,84 % | 09:48 | - | 4 | 15.212 | 18.337 | 1,205 | 2.028 32.210 | |
| BB BIOTECH A0NFN3 | 49,300 | +0,700 +1,44 % | 09:09 | - | 9 | 7.353 | 6.276 | 0,854 | 625 30.722 | |
| BIOGEN 789617 | 155,20 | -0,55 -0,35 % | 09:30 | - | 54 | 287 | 397 | 1,383 | 187 28.776 | |
| BANCO BPM A2DJF1 | 12,085 | +0,060 +0,50 % | 09:25 | - | 1 | 83.260 | 86.272 | 1,036 | 2.260 27.194 | |
| BAYWA 519406 | 2,565 | -0,015 -0,58 % | 09:10 | - | 4 | 44.490 | 36.760 | 0,826 | 8.831 22.635 | |
| BARCLAYS 850403 | 4,985 | -0,055 -1,09 % | 09:21 | 2 | 86 | 506.267 | 676.637 | 1,337 | 3.795 18.866 | |
| BERTRANDT 523280 | 17,840 | -0,360 -1,98 % | Fr | - | 1 | 3.363 | 1.489 | 0,443 | 976 17.281 | |
| BELIMO A3CUQD | 829,50 | +0,50 +0,06 % | Fr | - | - | 860 | 665 | 0,773 | 20 16.890 | |
| BPER BANCA 897832 | 10,370 | -0,015 -0,14 % | 09:47 | - | - | 97.502 | 97.027 | 0,995 | 1.605 16.621 | |
| BAVARIAN NORDIC 917165 | 25,690 | +0,270 +1,06 % | 09:39 | - | 7 | 13.391 | 15.810 | 1,181 | 600 15.350 | |
| BECTON DICKINSON 857675 | 165,30 | -1,20 -0,72 % | 09:43 | - | 3 | 630 | 485 | 0,770 | 77 12.782 | |
| BINECT A3H213 | 1,700 | +0,010 +0,59 % | Fr | - | - | 8.014 | 18.616 | 2,323 | 6.000 10.220 | |
| BIONXT SOLUTIONS A3D1K3 | 0,429 | +0,003 +0,70 % | 09:22 | - | 4 | 92.807 | 87.820 | 0,946 | 22.534 9.793 | |
| BIJOU BRIGITTE 522950 | 39,900 | +0,300 +0,76 % | 09:30 | - | 1 | 2.054 | 4.621 | 2,250 | 245 9.700 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 11,200 | -0,050 -0,44 % | Fr | - | - | 10.048 | 3.675 | 0,366 | 634 7.095 | |
| BANK OF AMERICA 858388 | 46,595 | +0,300 +0,65 % | 09:30 | 1 | 100 | 1.302 | 2.068 | 1,588 | 144 6.685 | |
| BAADER BANK 508810 | 6,800 | -0,400 -5,56 % | 09:02 | - | 4 | 40.701 | 18.560 | 0,456 | 951 6.466 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 18,400 | -0,100 -0,54 % | 09:31 | - | 4 | 11.091 | 792 | 0,071 | 243 4.375 | |
| BRAIN BIOTECH 520394 | 3,090 | +0,100 +3,34 % | 09:30 | - | 2 | 18.059 | 13.996 | 0,775 | 1.293 3.880 | |
| BOSTON SCIENTIFIC 884113 | 84,00 | +0,20 +0,24 % | 09:30 | - | 7 | 3.048 | 2.183 | 0,716 | 39 3.258 | |
| BORUSSIA DORTMUND 549309 | 3,350 | +0,025 +0,75 % | 09:00 | 4 | 24 | 32.180 | 19.238 | 0,598 | 872 2.925 | |
| BERENTZEN-GRUPPE 520160 | 3,740 | +0,040 +1,08 % | 09:30 | - | 2 | 25.852 | 17.843 | 0,690 | 691 2.573 | |
| BRANICKS GROUP A1X3XX | 1,868 | +0,026 +1,41 % | 09:02 | - | 6 | 9.280 | 12.519 | 1,349 | 387 716 | |
| BANK OF NEW YORK MELLON A0MVKA | 98,05 | +0,12 +0,12 % | 09:30 | - | 3 | 2.014 | 704 | 0,350 | 5 490 | |
| BET-AT-HOME.COM A0DNAY | 2,330 | -0,110 -4,51 % | 09:02 | - | - | 5.017 | 6.632 | 1,322 | 204 476 | |
| BASTEI LUEBBE A1X3YY | 8,480 | +0,340 +4,18 % | 09:04 | 1 | 3 | 5.120 | 3.680 | 0,719 | 31 262 | |
| BIOFRONTERA A4BGGM | 2,730 | +0,020 +0,74 % | 08:00 | - | - | 2.948 | 31.695 | 10,751 | 56 152 | |
| BIKE24 A3CQ7F | 3,160 | +0,090 +2,93 % | 09:02 | - | 1 | 8.522 | 28.314 | 3,322 | 36 113 | |
| BIO-GATE BGAG98 | 0,940 | 0,000 0,00 % | Fr | - | - | 8.820 | 6.500 | 0,737 | 66 64 | |
| BATH & BODY WORKS A3CWHH | 16,288 | +0,112 +0,69 % | 09:31 | - | 2 | 1.302 | 149 | 0,114 | 3 48 | |
| BLUE CAP A0JM2M | 18,400 | +0,100 +0,55 % | 09:30 | - | 2 | 6.248 | 1.875 | 0,300 | 2 36 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .