| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 52,20 | +0,64 +1,24 % | 11:30 | 15 | 90 | 32.797 | 37.620 | 1,147 | 846.546 44,0 Mio. | |
| BAYER BAY001 | 46,655 | +0,530 +1,15 % | 11:30 | 11 | 36 | 12.685 | 10.264 | 0,809 | 878.311 40,9 Mio. | |
| BMW 519000 | 88,64 | -0,82 -0,92 % | 11:30 | 23 | 37 | 7.816 | 7.761 | 0,993 | 323.936 28,6 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,10 | -0,90 -1,76 % | 11:30 | 9 | 3 | 68.760 | 42.035 | 0,611 | 88.714 4,5 Mio. | |
| BEIERSDORF 520000 | 103,95 | +0,15 +0,14 % | 11:29 | 3 | 16 | 9.959 | 10.095 | 1,014 | 35.612 3,7 Mio. | |
| BRENNTAG A1DAHH | 58,22 | -0,28 -0,48 % | 11:30 | - | 9 | 6.406 | 6.004 | 0,937 | 51.969 3,0 Mio. | |
| BECHTLE 515870 | 34,280 | -0,420 -1,21 % | 11:28 | 1 | 18 | 9.518 | 8.588 | 0,902 | 63.950 2,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 420,60 | -0,55 -0,13 % | 11:45 | 2 | 57 | 209 | 344 | 1,646 | 4.306 1,8 Mio. | |
| BP 850517 | 5,335 | -0,098 -1,80 % | 11:29 | 12 | 106 | 127.224 | 122.900 | 0,966 | 320.619 1,7 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 88,10 | -1,10 -1,23 % | 11:27 | 21 | 34 | 5.243 | 4.355 | 0,831 | 19.069 1,7 Mio. | |
| BROADCOM A2JG9Z | 289,60 | +0,95 +0,33 % | 11:43 | 6 | 39 | 634 | 701 | 1,106 | 3.881 1,1 Mio. | |
| BARRICK MINING A417GQ | 39,930 | -0,210 -0,52 % | 11:40 | 2 | 27 | 2.396 | 2.871 | 1,198 | 23.109 921.789 | |
| BEFESA A2H5Z1 | 32,880 | +0,180 +0,55 % | 11:30 | - | 12 | 7.831 | 4.503 | 0,575 | 27.751 913.320 | |
| BILFINGER 590900 | 124,70 | +0,60 +0,48 % | 11:30 | 2 | 12 | 3.598 | 3.892 | 1,082 | 6.797 848.399 | |
| BNP PARIBAS 887771 | 93,71 | -0,21 -0,22 % | 11:44 | 6 | 41 | 2.447 | 5.019 | 2,051 | 5.992 562.404 | |
| BBVA 875773 | 20,150 | -0,230 -1,13 % | 11:43 | 3 | 24 | 162.720 | 159.776 | 0,982 | 21.095 430.043 | |
| BOOKING HOLDINGS A2JEXP | 3.630,00 | -9,00 -0,25 % | 11:38 | 1 | 23 | 165 | 48 | 0,291 | 109 396.613 | |
| BAE SYSTEMS 866131 | 22,140 | +0,070 +0,32 % | 11:30 | 1 | 12 | 54.250 | 61.935 | 1,142 | 17.565 389.608 | |
| BAADER BANK 508810 | 6,750 | -0,100 -1,46 % | 10:47 | - | 4 | 27.170 | 80.089 | 2,948 | 55.941 379.983 | |
| BANCO SANTANDER 858872 | 10,528 | -0,036 -0,34 % | 11:45 | 2 | 60 | 107.173 | 181.096 | 1,690 | 34.492 365.437 | |
| BIONTECH A2PSR2 | 92,10 | -0,10 -0,11 % | 11:43 | 5 | 13 | 3.037 | 3.228 | 1,063 | 3.953 364.064 | |
| BLOOM ENERGY A2JQTG | 131,62 | +0,50 +0,38 % | 11:42 | 3 | 2 | 1.255 | 4.685 | 3,733 | 1.597 208.104 | |
| BANCO DE SABADELL A0MRD4 | 3,294 | +0,034 +1,04 % | 11:34 | - | 12 | 125.948 | 22.900 | 0,182 | 60.758 199.429 | |
| BRANICKS GROUP A1X3XX | 1,900 | -0,008 -0,42 % | 10:29 | - | 6 | 49.504 | 129.732 | 2,621 | 104.916 199.265 | |
| BB BIOTECH A0NFN3 | 50,10 | +0,20 +0,40 % | 11:29 | - | 9 | 6.016 | 6.221 | 1,034 | 3.413 170.906 | |
| BE SEMICONDUCTOR A2JLD1 | 171,60 | -0,25 -0,15 % | 10:53 | 1 | - | 4.132 | 4.032 | 0,976 | 872 149.991 | |
| BOEING 850471 | 199,40 | +0,32 +0,16 % | 11:39 | 7 | 175 | 247 | 459 | 1,858 | 726 144.884 | |
| BLOCK A143D6 | 45,250 | -0,070 -0,15 % | 11:30 | 6 | 11 | 1.007 | 1.602 | 1,591 | 2.992 135.231 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,635 | +0,126 +1,48 % | 11:10 | 2 | 1 | 86.410 | 118.304 | 1,369 | 15.150 131.069 | |
| BLACKROCK A40PW4 | 915,10 | +3,10 +0,34 % | 11:44 | 7 | 34 | 79 | 404 | 5,114 | 143 130.849 | |
| BITCOIN GROUP SE A1TNV9 | 28,340 | +0,480 +1,72 % | 11:27 | 3 | 5 | 1.595 | 1.850 | 1,160 | 4.458 126.821 | |
| BAYWA 519406 | 3,065 | +0,005 +0,16 % | 11:35 | - | 4 | 24.080 | 14.260 | 0,592 | 35.902 108.663 | |
| BANK OF AMERICA 858388 | 45,395 | +0,050 +0,11 % | 11:19 | 13 | 100 | 2.538 | 1.931 | 0,761 | 2.273 103.461 | |
| BASLER 510200 | 15,700 | +0,600 +3,97 % | 10:34 | 2 | 1 | 4.697 | 3.267 | 0,696 | 5.172 81.193 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,500 | -0,250 -1,49 % | 10:28 | - | - | 1.533 | 3.015 | 1,967 | 4.868 81.074 | |
| BANCO BPM A2DJF1 | 12,515 | +0,035 +0,28 % | 10:29 | - | 1 | 71.766 | 80.478 | 1,121 | 5.604 70.342 | |
| BARCLAYS 850403 | 5,550 | +0,050 +0,91 % | 11:27 | 8 | 86 | 717.149 | 612.948 | 0,855 | 12.626 70.280 | |
| BARRY CALLEBAUT 914661 | 1.556,00 | -11,00 -0,70 % | 11:25 | - | - | - | - | - | 45 69.176 | |
| BUZZI 925963 | 50,90 | -0,05 -0,10 % | 10:07 | - | 2 | 13.419 | 12.044 | 0,898 | 1.220 62.148 | |
| BAWAG GROUP A2DYJN | 138,10 | -3,10 -2,20 % | 11:44 | 4 | 14 | 2.886 | 2.916 | 1,010 | 405 56.494 | |
| BOSTON SCIENTIFIC 884113 | 62,00 | 0,00 0,00 % | 11:34 | - | 7 | 9.326 | 12.181 | 1,306 | 857 52.868 | |
| BERENTZEN-GRUPPE 520160 | 3,560 | -0,080 -2,20 % | 10:23 | 9 | 2 | 25.846 | 23.294 | 0,901 | 10.145 35.815 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,36 | -0,11 -0,22 % | 11:45 | 2 | 23 | 1.129 | 982 | 0,870 | 691 34.897 | |
| BERTRANDT 523280 | 18,300 | +0,300 +1,67 % | 09:40 | 1 | 1 | 3.423 | 1.708 | 0,499 | 1.777 32.399 | |
| BLUE CAP A0JM2M | 17,700 | -0,200 -1,12 % | Mi | - | 2 | 10.146 | 3.050 | 0,301 | 1.247 22.375 | |
| BASTEI LUEBBE A1X3YY | 6,900 | -0,240 -3,36 % | 11:25 | - | 3 | 18.246 | 14.780 | 0,810 | 3.130 22.019 | |
| BEYOND MEAT A2N7XQ | 0,600 | +0,000 +0,07 % | 11:41 | - | 1 | 127.499 | 117.816 | 0,924 | 31.137 18.394 | |
| BIONXT SOLUTIONS A3D1K3 | 0,387 | +0,008 +2,11 % | 11:26 | - | 4 | 39.487 | 87.458 | 2,215 | 37.775 14.384 | |
| BIJOU BRIGITTE 522950 | 44,200 | -0,100 -0,23 % | 10:55 | - | 1 | 1.050 | 1.296 | 1,234 | 324 14.354 | |
| BRAIN BIOTECH 520394 | 2,170 | -0,060 -2,69 % | 11:07 | - | 2 | 14.309 | 15.103 | 1,055 | 6.384 13.946 | |
| BORUSSIA DORTMUND 549309 | 3,275 | +0,015 +0,46 % | 11:26 | 5 | 24 | 52.352 | 18.668 | 0,357 | 3.879 12.682 | |
| BANK OF IRELAND A2DR6L | 16,995 | +0,060 +0,35 % | 11:33 | - | 4 | 24.354 | 24.833 | 1,020 | 362 6.158 | |
| BANK OF NEW YORK MELLON A0MVKA | 105,06 | +2,54 +2,48 % | Mi | 1 | 3 | 3.561 | 4.230 | 1,188 | 38 4.021 | |
| BIO-GATE BGAG98 | 0,630 | +0,035 +5,88 % | 11:06 | - | - | 16.610 | 16.300 | 0,981 | 6.150 3.614 | |
| BAVARIAN NORDIC 917165 | 25,520 | +0,330 +1,31 % | 10:11 | 1 | 7 | 17.237 | 12.741 | 0,739 | 142 3.586 | |
| BPER BANCA 897832 | 12,610 | +0,005 +0,04 % | 11:06 | - | - | 56.432 | 67.496 | 1,196 | 224 2.832 | |
| BIOFRONTERA A4BGGM | 2,400 | 0,000 0,00 % | Mi | 1 | - | 4.102 | 20.990 | 5,117 | 1.044 2.516 | |
| BET-AT-HOME.COM A0DNAY | 2,020 | 0,000 0,00 % | Mi | 1 | - | 25.383 | 16.101 | 0,634 | 1.026 2.102 | |
| BIOGEN 789617 | 159,20 | -1,90 -1,18 % | 10:18 | 1 | 54 | 423 | 264 | 0,624 | 7 1.123 | |
| BIKE24 A3CQ7F | 3,070 | 0,000 0,00 % | Mi | - | 1 | 13.276 | 17.438 | 1,313 | 362 1.114 | |
| B+S BANKSYSTEME 126215 | 1,930 | -0,060 -3,02 % | 10:43 | - | 1 | 12.967 | 10.188 | 0,786 | 321 627 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 18,000 | +0,700 +4,05 % | 10:58 | - | 4 | 1.861 | 333 | 0,179 | 23 401 | |
| BINECT A3H213 | 1,430 | -0,040 -2,72 % | 10:31 | - | - | 4.806 | 5.998 | 1,248 | 40 58 | |
| BATH & BODY WORKS A3CWHH | 18,754 | -0,120 -0,64 % | Mi | 2 | 2 | 39.321 | 39.675 | 1,009 | 1 18 | |
| BECTON DICKINSON 857675 | 174,30 | +0,15 +0,09 % | Mo | 1 | 3 | 848 | 854 | 1,007 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.