| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 53,58 | +1,37 +2,62 % | 17:35 | 7 | 90 | 5.225 | 7.702 | 1,474 | 3,9 Mio. 206,3 Mio. | |
| BAYER BAY001 | 40,450 | -0,030 -0,07 % | 17:35 | 9 | 36 | 10.423 | 9.378 | 0,900 | 1,9 Mio. 74,8 Mio. | |
| BMW 519000 | 82,38 | -0,04 -0,05 % | 17:35 | 10 | 37 | 2.716 | 2.105 | 0,775 | 898.712 73,8 Mio. | |
| BEIERSDORF 520000 | 75,70 | -0,32 -0,42 % | 17:35 | 1 | 16 | 3.197 | 5.461 | 1,708 | 321.898 24,3 Mio. | |
| BRENNTAG A1DAHH | 59,18 | +1,64 +2,85 % | 17:35 | 2 | 9 | 2.682 | 3.311 | 1,235 | 306.230 18,0 Mio. | |
| BP 850517 | 6,650 | +0,189 +2,93 % | 17:35 | 13 | 106 | 38.047 | 524.354 | 13,782 | 1,6 Mio. 10,7 Mio. | |
| BILFINGER 590900 | 108,90 | -2,20 -1,98 % | 17:35 | 1 | 12 | 1.115 | 1.088 | 0,976 | 82.286 9,0 Mio. | |
| BECHTLE 515870 | 29,040 | -1,340 -4,41 % | 17:35 | - | 18 | 2.790 | 5.115 | 1,833 | 222.443 6,5 Mio. | |
| BROADCOM A2JG9Z | 303,75 | +3,20 +1,06 % | 21:55 | 9 | 39 | 179 | 57 | 0,318 | 19.669 5,9 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,860 | -1,060 -2,08 % | 17:35 | 12 | 3 | 1.654 | 329 | 0,199 | 87.994 4,4 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 82,30 | -0,25 -0,30 % | 17:35 | 8 | 34 | 3.520 | 3.206 | 0,911 | 51.679 4,2 Mio. | |
| BARRICK MINING A417GQ | 36,350 | -0,100 -0,27 % | 21:56 | 8 | 27 | 3.157 | 2.464 | 0,780 | 112.822 4,1 Mio. | |
| BLOOM ENERGY A2JQTG | 136,60 | +10,80 +8,59 % | 21:59 | 1 | 2 | 2.199 | 68 | 0,031 | 29.318 3,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 415,00 | +3,80 +0,92 % | 21:59 | 8 | 57 | 128 | 252 | 1,969 | 8.877 3,7 Mio. | |
| BEFESA A2H5Z1 | 32,850 | +0,550 +1,70 % | 17:35 | - | 12 | 2.419 | 2.120 | 0,876 | 82.075 2,7 Mio. | |
| BAE SYSTEMS 866131 | 26,170 | -0,160 -0,61 % | 17:35 | 2 | 12 | 3.403 | 2.804 | 0,824 | 65.332 1,7 Mio. | |
| BIONTECH A2PSR2 | 78,45 | -0,50 -0,63 % | 21:53 | 3 | 13 | 464 | 1.934 | 4,168 | 21.822 1,7 Mio. | |
| BARCLAYS 850403 | 4,983 | -0,030 -0,60 % | 17:35 | 3 | 86 | 2.769 | 10.203 | 3,685 | 199.320 990.081 | |
| BLACKROCK A40PW4 | 856,20 | -2,40 -0,28 % | 21:48 | 4 | 34 | 1.070 | 20 | 0,019 | 1.014 862.154 | |
| BLOCK A143D6 | 52,75 | -1,15 -2,13 % | 20:30 | 2 | 11 | 1.306 | 630 | 0,482 | 15.443 802.967 | |
| BASLER 510200 | 13,040 | +0,120 +0,93 % | 17:35 | - | 1 | 2.373 | 8.218 | 3,463 | 61.524 792.241 | |
| BOEING 850471 | 187,70 | +0,98 +0,52 % | 21:41 | 4 | 175 | 1.316 | 340 | 0,258 | 4.140 770.129 | |
| BANCO SANTANDER 858872 | 10,428 | -0,006 -0,06 % | 21:54 | - | 60 | 3.599 | 16.912 | 4,699 | 70.178 726.714 | |
| BOOKING HOLDINGS A2JEXP | 151,05 | -4,05 -2,61 % | 21:58 | 1 | 23 | 2.489 | 0 | 0,000 | 4.468 685.637 | |
| BNP PARIBAS 887771 | 89,52 | -0,47 -0,52 % | 17:35 | 2 | 41 | 2.926 | 1.179 | 0,403 | 7.178 639.852 | |
| BBVA 875773 | 19,240 | -0,305 -1,56 % | 21:39 | - | 24 | 428 | 428 | 1,000 | 30.433 586.301 | |
| BE SEMICONDUCTOR A2JLD1 | 205,60 | -0,10 -0,05 % | 21:54 | - | - | 1.112 | 43 | 0,039 | 2.826 579.669 | |
| BANK OF AMERICA 858388 | 45,045 | +0,570 +1,28 % | 20:49 | 15 | 100 | 1.245 | 188 | 0,151 | 8.660 384.488 | |
| BANCO DE SABADELL A0MRD4 | 3,239 | -0,008 -0,25 % | 20:53 | - | 12 | 3.694 | 2.909 | 0,787 | 96.490 310.753 | |
| BIJOU BRIGITTE 522950 | 47,400 | +1,400 +3,04 % | 17:35 | 1 | 1 | 6.642 | 2.002 | 0,301 | 5.386 251.432 | |
| BAWAG GROUP A2DYJN | 139,40 | +1,10 +0,80 % | 21:52 | - | 14 | 1.107 | 61 | 0,055 | 1.582 217.595 | |
| BITCOIN GROUP SE A1TNV9 | 30,200 | -0,400 -1,31 % | 17:35 | 2 | 5 | 24.357 | 2.115 | 0,087 | 7.124 215.499 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,80 | +0,07 +0,14 % | 20:54 | 3 | 23 | 1.472 | 376 | 0,255 | 3.442 173.652 | |
| BORUSSIA DORTMUND 549309 | 3,075 | -0,015 -0,49 % | 17:35 | - | 24 | 115.884 | 23.429 | 0,202 | 53.911 166.130 | |
| BERTRANDT 523280 | 14,500 | -0,250 -1,69 % | 17:35 | - | 1 | 7.723 | 1.380 | 0,179 | 10.637 157.288 | |
| BPER BANCA 897832 | 12,288 | +0,192 +1,59 % | 20:57 | - | - | 1.782 | 708 | 0,397 | 10.015 120.829 | |
| BB BIOTECH A0NFN3 | 48,300 | +0,100 +0,21 % | 21:32 | - | 9 | 1.598 | 916 | 0,573 | 2.364 114.226 | |
| BAYWA 519406 | 2,700 | -0,075 -2,70 % | 20:45 | - | 4 | 25.195 | 16.335 | 0,648 | 31.135 83.707 | |
| BANK OF IRELAND A2DR6L | 16,450 | +0,085 +0,52 % | 20:48 | - | 4 | 1.607 | 518 | 0,322 | 5.088 83.373 | |
| BEYOND MEAT A2N7XQ | 0,508 | -0,008 -1,63 % | 21:23 | 2 | 1 | 3.413 | 33.728 | 9,882 | 112.163 57.438 | |
| BOSTON SCIENTIFIC 884113 | 52,30 | -1,33 -2,48 % | 21:43 | - | 7 | 1.191 | 111 | 0,093 | 1.085 57.202 | |
| BANCO BPM A2DJF1 | 12,640 | +0,025 +0,20 % | 17:38 | - | 1 | 1.730 | 671 | 0,388 | 4.095 51.464 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,878 | +0,062 +0,79 % | 13:17 | - | 1 | 2.909 | 1.083 | 0,372 | 5.457 43.053 | |
| BECTON DICKINSON 857675 | 133,35 | -1,30 -0,97 % | 20:56 | 2 | 3 | 1.083 | 45 | 0,042 | 290 38.716 | |
| BAADER BANK 508810 | 6,980 | +0,020 +0,29 % | 17:35 | - | 4 | 15.086 | 20.545 | 1,362 | 4.603 32.103 | |
| BIKE24 A3CQ7F | 3,000 | 0,000 0,00 % | 17:35 | - | 1 | 8.796 | 21.519 | 2,446 | 9.072 27.143 | |
| BIONXT SOLUTIONS A3D1K3 | 0,324 | +0,006 +1,89 % | 20:35 | - | 4 | 6.118 | 92.975 | 15,197 | 68.965 22.537 | |
| BERENTZEN-GRUPPE 520160 | 3,530 | +0,030 +0,86 % | 17:59 | 1 | 2 | 3.825 | 7.629 | 1,995 | 5.863 20.419 | |
| BAVARIAN NORDIC 917165 | 25,720 | -0,880 -3,31 % | 15:38 | - | 7 | 1.310 | 333 | 0,254 | 765 19.860 | |
| BARRY CALLEBAUT 914661 | 1.460,00 | -30,00 -2,01 % | 16:41 | - | - | - | - | - | 13 19.160 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,600 | -0,300 -1,78 % | 17:35 | - | - | 2.112 | 1.114 | 0,527 | 1.062 17.861 | |
| BRAIN BIOTECH 520394 | 2,440 | +0,030 +1,24 % | 19:37 | - | 2 | 3.176 | 5.000 | 1,574 | 7.111 16.793 | |
| BUZZI 925963 | 46,440 | +1,340 +2,97 % | 14:41 | 1 | 2 | 1.193 | 180 | 0,151 | 350 16.252 | |
| BET-AT-HOME.COM A0DNAY | 2,480 | -0,010 -0,40 % | 19:40 | 1 | - | 13.520 | 5.337 | 0,395 | 6.060 15.423 | |
| BASTEI LUEBBE A1X3YY | 6,480 | +0,060 +0,93 % | 17:35 | - | 3 | 4.474 | 2.466 | 0,551 | 2.191 14.135 | |
| BIOGEN 789617 | 150,00 | -4,20 -2,72 % | 20:49 | 1 | 54 | 1.143 | 230 | 0,201 | 68 10.245 | |
| BRANICKS GROUP A1X3XX | 1,345 | -0,050 -3,58 % | 17:35 | 2 | 6 | 9.209 | 27.144 | 2,948 | 6.633 8.905 | |
| BIOFRONTERA A4BGGM | 2,610 | +0,050 +1,95 % | 18:11 | 1 | - | 5.530 | 60.441 | 10,930 | 3.218 8.162 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,000 | +0,400 +2,94 % | 21:26 | - | 4 | 1.080 | 251 | 0,232 | 395 5.315 | |
| BANK OF NEW YORK MELLON A0MVKA | 110,00 | 0,00 0,00 % | 17:29 | - | 3 | 1.069 | 58 | 0,054 | 40 4.400 | |
| B+S BANKSYSTEME 126215 | 1,895 | 0,000 0,00 % | 17:35 | - | 1 | 2.675 | 7.000 | 2,617 | 2.128 4.120 | |
| BIO-GATE BGAG98 | 0,620 | -0,025 -3,88 % | 21:30 | - | - | 1.600 | 1.600 | 1,000 | 1.318 817 | |
| BINECT A3H213 | 1,410 | -0,020 -1,40 % | 20:58 | - | - | 2.614 | 7.300 | 2,793 | 338 479 | |
| BLUE CAP A0JM2M | 17,650 | -0,050 -0,28 % | 14:06 | - | 2 | 2.940 | 1.743 | 0,593 | 2 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.