Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
BASF BASF11 | 43,735 | -1,035 -2,31 % | Fr | 66 | 99 | 0 | 2.367 | 0,000 | 3,2 Mio. 138,1 Mio. | |
BMW 519000 | 87,56 | -0,64 -0,73 % | Fr | 3 | 38 | 0 | 4.651 | 0,000 | 843.504 74,0 Mio. | |
BAYER BAY001 | 27,465 | -0,065 -0,24 % | Fr | 13 | 78 | 0 | 182 | 0,000 | 2,5 Mio. 67,8 Mio. | |
BEIERSDORF 520000 | 136,75 | +1,45 +1,07 % | Fr | - | 1 | 252 | 0 | 0,000 | 235.426 32,1 Mio. | |
BRENNTAG A1DAHH | 65,78 | +0,70 +1,08 % | Fr | - | 2 | 0 | 835 | 0,000 | 247.362 16,2 Mio. | |
BRITISH AMERICAN TOBACCO 916018 | 32,330 | +0,130 +0,40 % | Fr | 7 | 33 | 62 | 2.500 | 40,323 | 278.977 9,0 Mio. | |
BERKSHIRE HATHAWAY A0YJQ2 | 403,30 | 0,00 0,00 % | Fr | 7 | 96 | 0 | 524 | 0,000 | 11.036 4,4 Mio. | |
BEFESA A2H5Z1 | 29,020 | +0,820 +2,91 % | Fr | 3 | 13 | 2.018 | 0 | 0,000 | 144.897 4,2 Mio. | |
BROADCOM A2JG9Z | 139,32 | -0,32 -0,23 % | Fr | 3 | 25 | 156 | 0 | 0,000 | 25.239 3,5 Mio. | |
BECHTLE 515870 | 40,340 | +0,040 +0,10 % | Fr | 5 | 22 | 2.165 | 0 | 0,000 | 84.432 3,4 Mio. | |
BMW AG VORZUGSAKTIEN 519003 | 81,25 | -0,25 -0,31 % | Fr | 3 | 36 | 0 | 431 | 0,000 | 33.280 2,7 Mio. | |
BRISTOL-MYERS SQUIBB 850501 | 46,500 | +0,040 +0,09 % | Fr | 36 | 41 | 1.040 | 0 | 0,000 | 59.924 2,7 Mio. | |
BAYWA 519406 | 13,140 | -0,740 -5,33 % | Fr | 13 | 86 | 200 | 0 | 0,000 | 175.448 2,4 Mio. | |
BP 850517 | 5,384 | -0,002 -0,04 % | Fr | 5 | 22 | 35.720 | 0 | 0,000 | 345.559 1,9 Mio. | |
BARRICK GOLD 870450 | 16,386 | +0,006 +0,04 % | Fr | - | 8 | 13.924 | 0 | 0,000 | 94.257 1,5 Mio. | |
BITCOIN GROUP SE A1TNV9 | 57,60 | +3,60 +6,67 % | Fr | 1 | 4 | 0 | 800 | 0,000 | 26.959 1,5 Mio. | |
BILFINGER 590900 | 50,50 | +0,85 +1,71 % | Fr | 2 | 7 | 297 | 0 | 0,000 | 24.438 1,2 Mio. | |
BIONTECH A2PSR2 | 79,10 | 0,00 0,00 % | Fr | 1 | 14 | 0 | 214 | 0,000 | 11.941 940.146 | |
BLACKROCK 928193 | 787,90 | -1,10 -0,14 % | Fr | 4 | 23 | 32 | 32 | 1,000 | 990 774.060 | |
BB BIOTECH A0NFN3 | 45,650 | +0,350 +0,77 % | Fr | 10 | 10 | 0 | 47 | 0,000 | 16.741 762.219 | |
BOEING 850471 | 171,72 | -0,38 -0,22 % | Fr | 17 | 188 | 198 | 0 | 0,000 | 4.185 720.237 | |
BOOKING HOLDINGS A2JEXP | 3.397,00 | -10,00 -0,29 % | Fr | 1 | 5 | 8 | 4 | 0,500 | 189 642.914 | |
BAE SYSTEMS 866131 | 14,970 | +0,140 +0,94 % | Fr | 1 | 5 | 4 | 1.349 | 337,250 | 42.907 641.803 | |
BERTRANDT 523280 | 28,700 | +1,300 +4,74 % | Fr | 2 | 2 | 161 | 0 | 0,000 | 22.277 617.376 | |
BLOCK A143D6 | 55,45 | +0,04 +0,07 % | Fr | 1 | 6 | 2.676 | 0 | 0,000 | 9.429 527.064 | |
BANK OF AMERICA 858388 | 38,315 | -0,070 -0,18 % | Fr | 13 | 83 | 0 | 5.832 | 0,000 | 13.128 505.168 | |
BE SEMICONDUCTOR A2JLD1 | 123,30 | 0,00 0,00 % | Fr | - | 9 | 8 | 1 | 0,125 | 3.435 422.107 | |
BNP PARIBAS 887771 | 64,62 | -0,19 -0,29 % | Fr | 7 | 34 | 400 | 400 | 1,000 | 5.653 365.416 | |
BARCLAYS 850403 | 2,742 | +0,037 +1,37 % | Fr | 4 | 33 | 3.000 | 3.000 | 1,000 | 122.239 334.751 | |
BIOGEN 789617 | 197,25 | -17,15 -8,00 % | Fr | 16 | 30 | 120 | 280 | 2,333 | 1.205 240.434 | |
BBVA 875773 | 10,080 | -0,015 -0,15 % | Fr | 2 | 12 | 4.500 | 4.500 | 1,000 | 20.299 203.166 | |
BORUSSIA DORTMUND 549309 | 3,635 | +0,050 +1,39 % | Fr | - | 9 | 0 | 2.441 | 0,000 | 55.513 200.519 | |
BIJOU BRIGITTE 522950 | 34,100 | +0,650 +1,94 % | Fr | - | - | 1.589 | 1.766 | 1,111 | 5.252 176.955 | |
BALLARD POWER A0RENB | 2,121 | +0,007 +0,33 % | Fr | 1 | 4 | 4.684 | 56 | 0,012 | 81.035 170.220 | |
BANCO SANTANDER 858872 | 4,523 | -0,042 -0,92 % | Fr | 2 | 34 | 79 | 20.000 | 253,165 | 35.017 158.635 | |
BOSTON SCIENTIFIC 884113 | 68,50 | -1,00 -1,44 % | Fr | 2 | 22 | 554 | 1.484 | 2,679 | 1.270 87.320 | |
BRANICKS GROUP A1X3XX | 2,215 | +0,075 +3,50 % | Fr | 3 | 3 | 19.286 | 18.787 | 0,974 | 36.634 79.457 | |
BANK OF IRELAND A2DR6L | 10,380 | -0,085 -0,81 % | Fr | - | - | 770 | 962 | 1,249 | 6.855 71.107 | |
BEYOND MEAT A2N7XQ | 5,750 | -0,002 -0,03 % | Fr | - | 9 | 13.680 | 0 | 0,000 | 11.598 65.591 | |
BIKE24 A3CQ7F | 1,200 | +0,065 +5,73 % | Fr | - | 1 | 1.048 | 2.000 | 1,908 | 53.472 61.540 | |
BECTON DICKINSON 857675 | 219,20 | +0,50 +0,23 % | Fr | 1 | 2 | 108 | 108 | 1,000 | 280 60.419 | |
BLUE CAP A0JM2M | 16,900 | -0,900 -5,06 % | Fr | - | 2 | 120 | 300 | 2,500 | 3.323 56.720 | |
BAWAG GROUP A2DYJN | 66,70 | -0,05 -0,07 % | Fr | 5 | 14 | 211 | 211 | 1,000 | 729 48.477 | |
BAYWA AG NAMENS-AKTIEN 519400 | 25,600 | +0,500 +1,99 % | Fr | 13 | 77 | 80 | 75 | 0,938 | 1.760 44.895 | |
BROCKHAUS TECHNOLOGIES A2GSU4 | 30,000 | -0,600 -1,96 % | Fr | - | - | 514 | 0 | 0,000 | 1.395 42.325 | |
BASLER 510200 | 9,980 | -0,020 -0,20 % | Fr | - | - | 5.534 | 8.120 | 1,467 | 4.160 41.527 | |
BAADER BANK 508810 | 4,090 | +0,110 +2,76 % | Fr | - | 3 | 19.842 | 9.629 | 0,485 | 8.900 35.493 | |
BINECT A3H213 | 2,300 | -0,060 -2,54 % | Fr | - | - | 400 | 2.000 | 5,000 | 10.742 24.481 | |
BAKER HUGHES A2DUAY | 33,745 | -0,950 -2,74 % | Fr | 8 | 18 | 388 | 500 | 1,289 | 433 14.603 | |
BET-AT-HOME.COM A0DNAY | 4,150 | -0,200 -4,60 % | Fr | 1 | 1 | 1.410 | 307 | 0,218 | 2.702 11.275 | |
BRAIN BIOTECH 520394 | 2,110 | -0,090 -4,09 % | Fr | - | - | 200 | 2.000 | 10,000 | 4.333 9.326 | |
BIONXT SOLUTIONS A3D1K3 | 0,191 | +0,009 +4,67 % | Fr | - | - | 3.500 | 5.999 | 1,714 | 43.093 8.350 | |
BEACONSMIND A2QN5W | 4,880 | -0,020 -0,41 % | Fr | - | - | 12.790 | 1.005 | 0,079 | 713 3.422 | |
BIO-GATE BGAG98 | 0,990 | +0,040 +4,21 % | Fr | - | - | 7.000 | 29.340 | 4,191 | 2.000 1.960 | |
BASTEI LUEBBE A1X3YY | 8,350 | 0,000 0,00 % | Fr | 1 | 2 | 11.671 | 5.419 | 0,464 | 58 487 | |
BIOTEST 522723 | 27,900 | -0,200 -0,71 % | Fr | - | - | 268 | 1.000 | 3,731 | 10 279 | |
BIOXXMED A0KFRJ | 0,388 | -0,002 -0,51 % | Fr | - | - | 2.000 | 12.913 | 6,456 | 650 245 | |
BIOFRONTERA A4BGGM | 2,375 | +0,060 +2,59 % | Fr | - | 2 | 2.000 | 585 | 0,292 | 35 83 | |
B+S BANKSYSTEME 126215 | 1,920 | 0,000 0,00 % | Fr | - | - | 2.277 | 58 | 0,025 | 2 3 | |
BERENTZEN-GRUPPE 520160 | 4,880 | -0,020 -0,41 % | Fr | - | - | 801 | 2 | 0,002 | 0 0 | |
BIOTEST AG ST 522720 | 42,000 | 0,000 0,00 % | Fr | - | - | 944 | 120 | 0,127 | 0 0 | |
BARRY CALLEBAUT 914661 | 1.476,50 | +17,00 +1,16 % | Fr | - | 1 | - | - | - | - - |