| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 48,450 | +2,140 +4,62 % | 17:35 | 9 | 90 | 5.974 | 5.330 | 0,892 | 4,6 Mio. 222,0 Mio. | |
| BMW 519000 | 81,68 | +0,86 +1,06 % | 17:35 | 81 | 37 | 5.726 | 1.702 | 0,297 | 1,6 Mio. 128,3 Mio. | |
| BAYER BAY001 | 39,130 | -0,885 -2,21 % | 17:35 | 9 | 36 | 6.450 | 6.973 | 1,081 | 2,9 Mio. 112,1 Mio. | |
| BRENNTAG A1DAHH | 49,080 | +2,380 +5,10 % | 17:35 | 16 | 9 | 2.559 | 3.132 | 1,224 | 1,0 Mio. 50,0 Mio. | |
| BEIERSDORF 520000 | 78,82 | -0,26 -0,33 % | 17:35 | 1 | 16 | 1.824 | 13.026 | 7,141 | 446.080 35,1 Mio. | |
| BARCLAYS 850403 | 4,550 | -0,230 -4,81 % | 17:35 | 9 | 86 | 1.704 | 10.414 | 6,112 | 5,5 Mio. 25,2 Mio. | |
| BP 850517 | 6,127 | +0,177 +2,97 % | 17:35 | 3 | 106 | 13.130 | 127.024 | 9,674 | 4,1 Mio. 24,7 Mio. | |
| BILFINGER 590900 | 102,10 | -5,00 -4,67 % | 17:35 | 1 | 12 | 1.030 | 864 | 0,839 | 117.276 12,0 Mio. | |
| BIONTECH A2PSR2 | 77,60 | -0,75 -0,96 % | 21:58 | 14 | 13 | 2.171 | 2.120 | 0,977 | 131.221 10,2 Mio. | |
| BAE SYSTEMS 866131 | 26,640 | +0,790 +3,06 % | 17:35 | 3 | 12 | 1.411 | 4.012 | 2,843 | 233.907 6,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 81,60 | +0,75 +0,93 % | 17:35 | 71 | 34 | 2.633 | 1.449 | 0,550 | 76.406 6,1 Mio. | |
| BECHTLE 515870 | 32,500 | -0,180 -0,55 % | 17:35 | 1 | 18 | 2.365 | 2.429 | 1,027 | 186.793 6,1 Mio. | |
| BLOOM ENERGY A2JQTG | 136,20 | -1,40 -1,02 % | 20:58 | 1 | 2 | 1.188 | 64 | 0,054 | 34.028 4,7 Mio. | |
| BROADCOM A2JG9Z | 292,00 | -2,70 -0,92 % | 21:36 | 6 | 39 | 166 | 101 | 0,608 | 9.991 2,9 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 426,50 | -0,15 -0,04 % | 21:58 | 8 | 57 | 751 | 377 | 0,502 | 5.748 2,4 Mio. | |
| BOEING 850471 | 178,56 | -6,52 -3,52 % | 21:40 | 6 | 175 | 1.379 | 1.117 | 0,810 | 13.376 2,4 Mio. | |
| BANCO SANTANDER 858872 | 9,626 | -0,284 -2,87 % | 21:52 | 5 | 60 | 3.419 | 6.190 | 1,810 | 250.727 2,4 Mio. | |
| BARRICK MINING A417GQ | 38,615 | -0,560 -1,43 % | 21:52 | 5 | 27 | 205 | 1.646 | 8,029 | 52.675 2,0 Mio. | |
| BBVA 875773 | 18,085 | -0,835 -4,41 % | 21:47 | - | 24 | 2.089 | 803 | 0,384 | 111.929 2,0 Mio. | |
| BEFESA A2H5Z1 | 29,820 | -1,180 -3,81 % | 17:35 | - | 12 | 2.795 | 3.135 | 1,122 | 65.142 2,0 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 51,60 | +0,80 +1,57 % | 17:35 | 1 | 3 | 1.824 | 1.536 | 0,842 | 37.991 2,0 Mio. | |
| BLACKROCK A40PW4 | 803,90 | -17,10 -2,08 % | 21:51 | 10 | 34 | 21 | 10 | 0,476 | 1.643 1,3 Mio. | |
| BNP PARIBAS 887771 | 85,75 | -3,89 -4,34 % | 21:52 | 2 | 41 | 1.339 | 1.175 | 0,878 | 10.529 918.209 | |
| BANCO DE SABADELL A0MRD4 | 3,041 | -0,148 -4,64 % | 20:58 | - | 12 | 6.249 | 2.964 | 0,474 | 195.200 604.833 | |
| BITCOIN GROUP SE A1TNV9 | 29,960 | +0,120 +0,40 % | 17:35 | - | 5 | 14.961 | 2.439 | 0,163 | 19.343 576.321 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,172 | -0,294 -3,94 % | 17:35 | 2 | 1 | 3.161 | 1.627 | 0,515 | 76.635 552.470 | |
| BAYWA 519406 | 2,805 | -0,195 -6,50 % | 17:35 | 7 | 4 | 29.207 | 18.890 | 0,647 | 158.771 440.671 | |
| BAWAG GROUP A2DYJN | 119,50 | -3,70 -3,00 % | 20:55 | - | 14 | 1.111 | 65 | 0,059 | 3.630 435.764 | |
| BE SEMICONDUCTOR A2JLD1 | 175,40 | +0,80 +0,46 % | 21:35 | 1 | - | 1.121 | 52 | 0,046 | 2.079 365.345 | |
| BORUSSIA DORTMUND 549309 | 3,055 | +0,005 +0,16 % | 17:35 | 1 | 24 | 21.602 | 48.381 | 2,240 | 100.676 307.337 | |
| BOOKING HOLDINGS A2JEXP | 3.670,00 | -66,00 -1,77 % | 20:48 | - | 23 | 5 | 3 | 0,600 | 76 282.709 | |
| BLOCK A143D6 | 52,13 | -3,72 -6,66 % | 21:02 | 1 | 11 | 1.289 | 750 | 0,582 | 5.040 273.608 | |
| BANK OF AMERICA 858388 | 40,815 | -1,090 -2,60 % | 21:57 | 22 | 100 | 194 | 194 | 1,000 | 6.230 255.930 | |
| BANCO BPM A2DJF1 | 11,445 | -0,265 -2,26 % | 19:51 | 1 | 1 | 1.768 | 709 | 0,401 | 21.803 250.657 | |
| BASLER 510200 | 14,800 | +0,320 +2,21 % | 17:35 | - | 1 | 3.766 | 7.753 | 2,059 | 15.646 232.200 | |
| BB BIOTECH A0NFN3 | 49,950 | -0,450 -0,89 % | 17:35 | - | 9 | 605 | 3.177 | 5,251 | 4.449 223.956 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,08 | -0,73 -1,41 % | 21:50 | 3 | 23 | 1.363 | 387 | 0,284 | 3.971 203.087 | |
| BPER BANCA 897832 | 10,930 | -0,340 -3,02 % | 20:41 | - | - | 1.815 | 741 | 0,408 | 11.774 130.265 | |
| BEYOND MEAT A2N7XQ | 0,640 | -0,042 -6,21 % | 21:38 | 1 | 1 | 5.438 | 40.266 | 7,405 | 164.770 108.371 | |
| BIJOU BRIGITTE 522950 | 43,400 | -0,200 -0,46 % | 21:53 | - | 1 | 8.100 | 2.070 | 0,256 | 2.080 90.611 | |
| BOSTON SCIENTIFIC 884113 | 59,80 | -0,40 -0,66 % | 20:40 | - | 7 | 1.177 | 97 | 0,082 | 1.435 85.551 | |
| BRAIN BIOTECH 520394 | 2,750 | +0,190 +7,42 % | 21:00 | - | 2 | 6.176 | 8.000 | 1,295 | 27.410 72.236 | |
| BERTRANDT 523280 | 17,500 | +0,180 +1,04 % | 17:35 | - | 1 | 8.066 | 1.892 | 0,235 | 3.918 69.026 | |
| BARRY CALLEBAUT 914661 | 1.544,00 | +67,00 +4,54 % | 17:00 | - | - | - | - | - | 35 52.512 | |
| BRANICKS GROUP A1X3XX | 1,422 | -0,080 -5,33 % | 17:37 | - | 6 | 16.939 | 24.940 | 1,472 | 33.694 49.684 | |
| BIOFRONTERA A4BGGM | 2,670 | +0,070 +2,69 % | 20:50 | - | - | 2.632 | 57.543 | 21,863 | 18.328 47.851 | |
| BET-AT-HOME.COM A0DNAY | 2,350 | -0,200 -7,84 % | 19:49 | - | - | 5.531 | 14.138 | 2,556 | 17.839 42.859 | |
| BECTON DICKINSON 857675 | 138,50 | -2,55 -1,81 % | 20:35 | - | 3 | 57 | 42 | 0,737 | 246 34.309 | |
| BLUE CAP A0JM2M | 17,300 | +0,100 +0,58 % | 16:42 | - | 2 | 3.187 | 735 | 0,231 | 1.821 31.560 | |
| BASTEI LUEBBE A1X3YY | 6,440 | -0,140 -2,13 % | 21:40 | - | 3 | 4.060 | 4.919 | 1,212 | 4.268 27.768 | |
| BINECT A3H213 | 1,760 | -0,040 -2,22 % | 20:49 | - | - | 4.614 | 6.100 | 1,322 | 15.095 26.859 | |
| BANK OF IRELAND A2DR6L | 15,805 | -0,185 -1,16 % | 20:45 | 1 | 4 | 1.610 | 521 | 0,324 | 1.464 23.007 | |
| BIONXT SOLUTIONS A3D1K3 | 0,386 | +0,004 +1,05 % | 18:12 | - | 4 | 81.300 | 14.975 | 0,184 | 46.500 18.019 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,550 | +0,100 +0,61 % | 17:41 | 7 | 4 | 1.180 | 126 | 0,107 | 883 14.050 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | 17:35 | - | 4 | 18.301 | 16.484 | 0,901 | 2.051 13.916 | |
| BAVARIAN NORDIC 917165 | 23,710 | -0,870 -3,54 % | 20:41 | 5 | 7 | 1.330 | 354 | 0,266 | 484 11.557 | |
| BIKE24 A3CQ7F | 3,010 | 0,000 0,00 % | 17:35 | - | 1 | 8.751 | 19.477 | 2,226 | 2.813 8.410 | |
| BIOGEN 789617 | 161,10 | -4,00 -2,42 % | 17:35 | 1 | 54 | 1.142 | 229 | 0,201 | 48 7.835 | |
| BERENTZEN-GRUPPE 520160 | 3,490 | -0,040 -1,13 % | 15:58 | - | 2 | 6.369 | 8.708 | 1,367 | 1.863 6.554 | |
| BANK OF NEW YORK MELLON A0MVKA | 101,10 | -0,12 -0,12 % | 17:20 | - | 3 | 1.105 | 61 | 0,055 | 41 4.118 | |
| BUZZI 925963 | 41,900 | -2,200 -4,99 % | 16:03 | - | 2 | 1.196 | 183 | 0,153 | 50 2.095 | |
| B+S BANKSYSTEME 126215 | 1,920 | -0,040 -2,04 % | 21:11 | - | 1 | 6.670 | 3.000 | 0,450 | 822 1.578 | |
| BATH & BODY WORKS A3CWHH | 16,800 | -0,520 -3,00 % | 15:22 | 1 | 2 | 319 | 319 | 1,000 | 81 1.361 | |
| BIO-GATE BGAG98 | 0,550 | +0,005 +0,92 % | 17:39 | - | - | 1.700 | 3.900 | 2,294 | 1.520 836 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,650 | 0,000 0,00 % | 17:35 | - | - | 1.285 | 237 | 0,184 | 9 149 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.