| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,19 | +0,14 +0,26 % | 13:43 | 36 | 90 | 7.533 | 5.105 | 0,678 | 1,6 Mio. 85,7 Mio. | |
| BMW 519000 | 77,34 | -0,22 -0,28 % | 13:43 | 18 | 37 | 10.664 | 11.396 | 1,069 | 387.397 29,7 Mio. | |
| BAYER BAY001 | 37,170 | +0,720 +1,98 % | 13:43 | 12 | 36 | 18.161 | 21.678 | 1,194 | 782.681 28,8 Mio. | |
| BEIERSDORF 520000 | 70,08 | -0,08 -0,11 % | 13:44 | 3 | 16 | 14.489 | 8.135 | 0,561 | 131.192 9,2 Mio. | |
| BRENNTAG A1DAHH | 61,92 | +2,20 +3,68 % | 13:43 | 7 | 9 | 3.950 | 3.767 | 0,954 | 86.578 5,3 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 77,25 | -0,50 -0,64 % | 13:33 | 18 | 34 | 5.576 | 5.968 | 1,070 | 45.146 3,5 Mio. | |
| BEFESA A2H5Z1 | 32,050 | -1,600 -4,75 % | 13:43 | 8 | 12 | 4.494 | 3.453 | 0,768 | 107.488 3,4 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 404,65 | -2,55 -0,63 % | 13:59 | 5 | 57 | 665 | 385 | 0,579 | 8.060 3,3 Mio. | |
| BROADCOM A2JG9Z | 352,05 | +4,70 +1,35 % | 13:58 | 9 | 39 | 187 | 476 | 2,545 | 9.301 3,3 Mio. | |
| BP 850517 | 6,647 | +0,006 +0,09 % | 13:40 | 7 | 106 | 101.584 | 197.274 | 1,942 | 415.851 2,8 Mio. | |
| BILFINGER 590900 | 98,60 | +1,30 +1,34 % | 13:41 | 1 | 12 | 2.597 | 2.607 | 1,004 | 25.071 2,4 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,490 | +0,290 +0,59 % | 13:37 | - | 3 | 12.665 | 17.913 | 1,414 | 40.312 2,0 Mio. | |
| BLOOM ENERGY A2JQTG | 251,50 | +5,50 +2,24 % | 13:54 | 18 | 2 | 4.806 | 4.099 | 0,853 | 6.598 1,6 Mio. | |
| BNP PARIBAS 887771 | 87,00 | -3,17 -3,52 % | 13:55 | 14 | 41 | 1.483 | 5.103 | 3,441 | 18.430 1,6 Mio. | |
| BECHTLE 515870 | 29,040 | +0,040 +0,14 % | 13:43 | - | 18 | 12.950 | 16.538 | 1,277 | 49.889 1,4 Mio. | |
| BAE SYSTEMS 866131 | 23,530 | +0,360 +1,55 % | 13:43 | - | 12 | 25.279 | 28.075 | 1,111 | 49.812 1,2 Mio. | |
| BARRICK MINING A417GQ | 33,700 | +0,800 +2,43 % | 13:59 | 3 | 27 | 33.288 | 31.091 | 0,934 | 34.673 1,2 Mio. | |
| BANCO SANTANDER 858872 | 10,240 | -0,124 -1,20 % | 13:43 | 8 | 60 | 170.435 | 178.159 | 1,045 | 73.760 751.891 | |
| BAWAG GROUP A2DYJN | 146,70 | +0,30 +0,20 % | 13:33 | 1 | 14 | 3.323 | 2.705 | 0,814 | 3.501 511.340 | |
| BARCLAYS 850403 | 4,958 | -0,008 -0,15 % | 13:42 | 6 | 86 | 295.070 | 58.196 | 0,197 | 90.218 443.521 | |
| BERTRANDT 523280 | 11,150 | -0,500 -4,29 % | 13:18 | 2 | 1 | 15.552 | 6.340 | 0,408 | 32.548 369.367 | |
| BBVA 875773 | 18,725 | +0,510 +2,80 % | 13:52 | 20 | 24 | 155.726 | 127.407 | 0,818 | 17.748 330.937 | |
| BOEING 850471 | 191,00 | -0,94 -0,49 % | 13:35 | 15 | 175 | 787 | 1.128 | 1,433 | 1.674 319.246 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,004 | -0,031 -0,34 % | 13:44 | - | 1 | 77.691 | 78.852 | 1,015 | 34.890 312.636 | |
| BIONTECH A2PSR2 | 86,80 | -0,20 -0,23 % | 13:49 | 3 | 13 | 2.881 | 2.037 | 0,707 | 3.591 310.656 | |
| BOOKING HOLDINGS A2JEXP | 148,65 | -0,45 -0,30 % | 13:57 | 11 | 23 | 1.014 | 996 | 0,982 | 1.993 294.292 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 18,950 | 0,000 0,00 % | Mi | - | - | 2.524 | 10.583 | 4,193 | 8.973 169.079 | |
| BANK OF AMERICA 858388 | 45,045 | -0,260 -0,57 % | 13:57 | 51 | 100 | 2.793 | 2.588 | 0,927 | 2.927 131.706 | |
| BB BIOTECH A0NFN3 | 48,400 | +0,250 +0,52 % | 13:09 | - | 9 | 5.186 | 4.405 | 0,849 | 2.654 127.599 | |
| BIJOU BRIGITTE 522950 | 49,800 | +0,300 +0,61 % | 12:59 | - | 1 | 1.081 | 2.852 | 2,638 | 2.247 111.518 | |
| BANCO BPM A2DJF1 | 12,160 | -0,150 -1,22 % | 11:19 | - | 1 | 55.236 | 57.889 | 1,048 | 9.043 110.301 | |
| BITCOIN GROUP SE A1TNV9 | 30,100 | +0,500 +1,69 % | 13:22 | 3 | 5 | 1.755 | 1.983 | 1,130 | 3.413 103.017 | |
| BASLER 510200 | 18,360 | +0,200 +1,10 % | 13:15 | - | 1 | 3.959 | 3.664 | 0,925 | 5.480 100.411 | |
| BLACKROCK A40PW4 | 888,40 | -2,20 -0,25 % | 13:48 | 4 | 34 | 510 | 350 | 0,686 | 110 97.402 | |
| BEYOND MEAT A2N7XQ | 0,721 | +0,019 +2,74 % | 13:46 | - | 1 | 83.077 | 78.743 | 0,948 | 122.709 84.491 | |
| BE SEMICONDUCTOR A2JLD1 | 241,60 | +2,50 +1,05 % | 13:46 | 1 | - | 3.006 | 3.139 | 1,044 | 348 83.726 | |
| BRANICKS GROUP A1X3XX | 1,330 | -0,015 -1,12 % | 12:52 | 6 | 6 | 20.475 | 18.793 | 0,918 | 51.176 67.618 | |
| BORUSSIA DORTMUND 549309 | 3,185 | +0,010 +0,32 % | 12:58 | 3 | 24 | 33.691 | 30.557 | 0,907 | 19.495 61.951 | |
| BLOCK A143D6 | 59,35 | -0,15 -0,25 % | 13:48 | 2 | 11 | 2.338 | 5.905 | 2,526 | 917 54.288 | |
| BAYWA 519406 | 2,830 | +0,050 +1,80 % | 13:17 | 1 | 4 | 54.545 | 14.247 | 0,261 | 16.474 46.063 | |
| BRAIN BIOTECH 520394 | 2,660 | -0,070 -2,56 % | 13:21 | - | 2 | 24.889 | 17.222 | 0,692 | 16.601 44.587 | |
| BIKE24 A3CQ7F | 2,790 | -0,010 -0,36 % | 13:17 | - | 1 | 10.520 | 11.097 | 1,055 | 15.562 43.682 | |
| BANCO DE SABADELL A0MRD4 | 3,274 | -0,005 -0,15 % | 13:39 | - | 12 | 200.558 | 215.263 | 1,073 | 11.495 37.432 | |
| BERENTZEN-GRUPPE 520160 | 3,440 | 0,000 0,00 % | 12:16 | - | 2 | 11.404 | 21.785 | 1,910 | 10.438 35.457 | |
| BAADER BANK 508810 | 6,800 | -0,060 -0,87 % | 12:55 | 4 | 4 | 41.961 | 6.367 | 0,152 | 4.016 27.468 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,500 | -1,200 -8,16 % | 10:21 | 1 | 4 | 1.725 | 739 | 0,428 | 1.983 26.874 | |
| BARRY CALLEBAUT 914661 | 1.287,00 | +32,00 +2,55 % | 13:20 | - | - | - | - | - | 19 24.167 | |
| BOSTON SCIENTIFIC 884113 | 48,710 | -0,255 -0,52 % | 13:52 | 1 | 7 | 3.280 | 3.079 | 0,939 | 443 21.640 | |
| BIOGEN 789617 | 165,68 | -0,90 -0,54 % | 10:53 | 13 | 54 | 2.266 | 913 | 0,403 | 116 19.310 | |
| BRISTOL-MYERS SQUIBB 850501 | 49,355 | +0,025 +0,05 % | 13:56 | 4 | 23 | 19.310 | 15.174 | 0,786 | 368 18.023 | |
| BECTON DICKINSON 857675 | 124,25 | -0,20 -0,16 % | 12:58 | 1 | 3 | 6.194 | 4.504 | 0,727 | 131 16.342 | |
| BUZZI 925963 | 46,170 | +0,140 +0,30 % | Mi | 1 | 2 | 12.048 | 11.753 | 0,976 | 291 13.580 | |
| BLUE CAP A0JM2M | 18,850 | +0,150 +0,80 % | 13:23 | - | 2 | 3.447 | 1.705 | 0,495 | 555 10.407 | |
| BASTEI LUEBBE A1X3YY | 6,680 | 0,000 0,00 % | 12:34 | - | 3 | 10.851 | 6.202 | 0,572 | 1.000 6.680 | |
| BIOFRONTERA A4BGGM | 2,560 | +0,070 +2,81 % | 13:29 | - | - | 3.086 | 19.017 | 6,162 | 2.557 6.299 | |
| BIO-GATE BGAG98 | 0,760 | +0,100 +15,15 % | 13:23 | - | - | 9.108 | 5.965 | 0,655 | 5.355 3.775 | |
| BET-AT-HOME.COM A0DNAY | 2,440 | 0,000 0,00 % | 09:24 | 1 | - | 17.641 | 28.631 | 1,623 | 1.108 2.644 | |
| BENO A11QLP | 8,300 | 0,000 0,00 % | Mi | - | - | 599 | 1.019 | 1,701 | 300 2.527 | |
| B+S BANKSYSTEME 126215 | 1,980 | +0,045 +2,33 % | 13:39 | - | 1 | 16.706 | 11.848 | 0,709 | 1.162 2.289 | |
| BINECT A3H213 | 1,420 | +0,010 +0,71 % | 10:03 | - | - | 6.218 | 43.260 | 6,957 | 1.201 1.700 | |
| BIONXT SOLUTIONS A3D1K3 | 0,294 | -0,011 -3,61 % | 11:14 | - | 4 | 109.818 | 122.470 | 1,115 | 5.200 1.573 | |
| BPER BANCA 897832 | 12,276 | -0,086 -0,70 % | 10:53 | - | - | 70.346 | 58.677 | 0,834 | 99 1.215 | |
| BAVARIAN NORDIC 917165 | 24,740 | +0,220 +0,90 % | 12:44 | - | 7 | 14.964 | 13.884 | 0,928 | 25 615 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.