| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BMW 519000 | 80,10 | -0,72 -0,89 % | 10:45 | 50 | 37 | 4.110 | 3.944 | 0,960 | 471.236 37,3 Mio. | |
| BASF BASF11 | 47,450 | +1,140 +2,46 % | 10:45 | 12 | 90 | 14.782 | 21.700 | 1,468 | 789.200 37,1 Mio. | |
| BAYER BAY001 | 39,325 | -0,690 -1,72 % | 10:46 | 12 | 36 | 10.326 | 8.409 | 0,814 | 604.310 23,7 Mio. | |
| BRENNTAG A1DAHH | 47,420 | +0,720 +1,54 % | 10:45 | 9 | 9 | 2.452 | 1.821 | 0,743 | 256.333 12,1 Mio. | |
| BEIERSDORF 520000 | 78,20 | -0,88 -1,11 % | 10:45 | - | 16 | 4.909 | 4.498 | 0,916 | 79.756 6,2 Mio. | |
| BIONTECH A2PSR2 | 77,10 | -1,25 -1,60 % | 11:01 | 25 | 13 | 2.810 | 6.385 | 2,272 | 53.033 4,1 Mio. | |
| BP 850517 | 5,955 | +0,005 +0,08 % | 10:45 | 5 | 106 | 107.562 | 134.565 | 1,251 | 447.311 2,7 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 80,00 | -0,85 -1,05 % | 10:44 | 45 | 34 | 5.926 | 6.422 | 1,084 | 23.839 1,9 Mio. | |
| BILFINGER 590900 | 104,65 | -2,45 -2,29 % | 10:45 | 1 | 12 | 6.272 | 5.504 | 0,878 | 9.880 1,0 Mio. | |
| BROADCOM A2JG9Z | 294,35 | -0,35 -0,12 % | 11:00 | 10 | 39 | 272 | 594 | 2,184 | 3.524 1,0 Mio. | |
| BECHTLE 515870 | 32,580 | -0,100 -0,31 % | 10:44 | - | 18 | 16.423 | 11.930 | 0,726 | 25.492 825.141 | |
| BANCO SANTANDER 858872 | 9,727 | -0,183 -1,85 % | 10:58 | - | 60 | 112.572 | 100.260 | 0,891 | 71.208 691.789 | |
| BAE SYSTEMS 866131 | 26,870 | +1,020 +3,95 % | 10:44 | 1 | 12 | 38.887 | 42.613 | 1,096 | 23.668 630.704 | |
| BLOOM ENERGY A2JQTG | 136,84 | -0,76 -0,55 % | 10:38 | 2 | 2 | 1.670 | 2.070 | 1,240 | 4.419 605.243 | |
| BERKSHIRE HATHAWAY A0YJQ2 | 425,70 | -0,95 -0,22 % | 10:54 | 8 | 57 | 154 | 106 | 0,688 | 1.109 472.075 | |
| BARRICK MINING A417GQ | 39,290 | +0,115 +0,29 % | 10:59 | 4 | 27 | 3.328 | 2.626 | 0,789 | 10.437 408.633 | |
| BNP PARIBAS 887771 | 88,08 | -1,56 -1,74 % | 11:01 | - | 41 | 2.024 | 2.418 | 1,195 | 3.166 279.757 | |
| BANCO DE SABADELL A0MRD4 | 3,113 | -0,076 -2,38 % | 10:35 | - | 12 | 221.796 | 164.559 | 0,742 | 84.049 263.312 | |
| BBVA 875773 | 18,425 | -0,495 -2,62 % | 11:00 | 2 | 24 | 205.458 | 162.076 | 0,789 | 11.766 217.440 | |
| BRITISH AMERICAN TOBACCO 916018 | 50,90 | +0,10 +0,20 % | 10:33 | 3 | 3 | 94.909 | 73.405 | 0,773 | 3.813 192.898 | |
| BEFESA A2H5Z1 | 30,520 | -0,480 -1,55 % | 10:36 | - | 12 | 5.073 | 4.261 | 0,840 | 5.522 169.172 | |
| BARCLAYS 850403 | 4,695 | -0,085 -1,78 % | 10:38 | 12 | 86 | 803.953 | 756.554 | 0,941 | 35.127 164.877 | |
| BLACKROCK A40PW4 | 810,80 | -10,20 -1,24 % | 10:37 | 3 | 34 | 298 | 600 | 2,013 | 172 140.042 | |
| BUZZI 925963 | 44,100 | 0,000 0,00 % | Mi | - | 2 | 13.568 | 10.960 | 0,808 | 2.602 114.838 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,319 | -0,147 -1,97 % | 10:42 | 1 | 1 | 95.774 | 94.936 | 0,991 | 15.027 110.535 | |
| BOEING 850471 | 184,98 | -0,10 -0,05 % | 10:51 | 5 | 175 | 1.020 | 1.036 | 1,016 | 571 105.320 | |
| BANCO BPM A2DJF1 | 11,640 | -0,070 -0,60 % | 10:58 | 1 | 1 | 89.761 | 72.021 | 0,802 | 8.400 97.896 | |
| BLOCK A143D6 | 55,87 | +0,02 +0,04 % | 10:59 | 1 | 11 | 922 | 1.443 | 1,565 | 1.716 94.741 | |
| BITCOIN GROUP SE A1TNV9 | 30,220 | +0,380 +1,27 % | 10:38 | - | 5 | 1.395 | 3.109 | 2,229 | 2.767 83.514 | |
| BE SEMICONDUCTOR A2JLD1 | 176,60 | +2,00 +1,15 % | 10:39 | - | - | 4.251 | 4.097 | 0,964 | 463 81.571 | |
| BAYWA 519406 | 2,825 | -0,175 -5,83 % | 10:35 | 17 | 4 | 31.100 | 18.807 | 0,605 | 25.938 74.620 | |
| BOOKING HOLDINGS A2JEXP | 3.742,00 | +6,00 +0,16 % | 10:54 | - | 23 | 43 | 32 | 0,744 | 13 48.447 | |
| BORUSSIA DORTMUND 549309 | 3,045 | -0,005 -0,16 % | 10:30 | 1 | 24 | 43.014 | 16.460 | 0,383 | 13.513 41.146 | |
| BB BIOTECH A0NFN3 | 50,70 | +0,30 +0,60 % | 10:08 | - | 9 | 11.137 | 9.908 | 0,890 | 731 36.918 | |
| BARRY CALLEBAUT 914661 | 1.489,00 | +12,00 +0,81 % | 10:30 | - | - | - | - | - | 23 34.199 | |
| BAWAG GROUP A2DYJN | 121,60 | -1,60 -1,30 % | 10:28 | - | 14 | 3.249 | 3.796 | 1,168 | 275 33.455 | |
| BIJOU BRIGITTE 522950 | 43,800 | +0,200 +0,46 % | 10:27 | - | 1 | 2.056 | 1.638 | 0,797 | 751 32.614 | |
| BERTRANDT 523280 | 17,560 | +0,240 +1,39 % | 10:21 | - | 1 | 1.937 | 1.082 | 0,559 | 1.771 31.249 | |
| BANK OF AMERICA 858388 | 41,625 | -0,280 -0,67 % | 11:00 | 19 | 100 | 7.627 | 8.943 | 1,173 | 555 23.112 | |
| BET-AT-HOME.COM A0DNAY | 2,540 | -0,010 -0,39 % | 10:29 | - | - | 18.630 | 118.522 | 6,362 | 7.942 19.364 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,10 | -0,71 -1,37 % | 10:35 | - | 23 | 1.564 | 1.417 | 0,906 | 289 14.866 | |
| BOSTON SCIENTIFIC 884113 | 59,80 | -0,40 -0,66 % | 09:36 | - | 7 | 12.987 | 9.663 | 0,744 | 244 14.544 | |
| BIOGEN 789617 | 165,10 | 0,00 0,00 % | Mi | 8 | 54 | 730 | 714 | 0,978 | 79 12.958 | |
| BIOFRONTERA A4BGGM | 2,590 | -0,010 -0,38 % | 10:29 | 1 | - | 4.967 | 64.803 | 13,047 | 4.378 11.429 | |
| BEYOND MEAT A2N7XQ | 0,666 | -0,017 -2,46 % | 10:43 | - | 1 | 90.832 | 98.437 | 1,084 | 13.720 9.254 | |
| BINECT A3H213 | 1,760 | -0,040 -2,22 % | 11:00 | - | - | 8.253 | 42.228 | 5,117 | 4.171 7.439 | |
| BIKE24 A3CQ7F | 3,020 | 0,000 0,00 % | Mi | - | 1 | 19.358 | 10.451 | 0,540 | 2.411 7.232 | |
| BECTON DICKINSON 857675 | 140,00 | -1,05 -0,74 % | 09:01 | 1 | 3 | 4.885 | 3.433 | 0,703 | 45 6.306 | |
| BLUE CAP A0JM2M | 17,400 | +0,200 +1,16 % | 10:58 | - | 2 | 4.737 | 1.917 | 0,405 | 331 5.759 | |
| BIONXT SOLUTIONS A3D1K3 | 0,388 | +0,006 +1,57 % | 10:48 | - | 4 | 108.404 | 90.783 | 0,837 | 13.547 5.136 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 15,250 | -1,200 -7,29 % | 10:07 | 17 | 4 | 1.759 | 313 | 0,178 | 312 4.944 | |
| BRAIN BIOTECH 520394 | 2,610 | +0,050 +1,95 % | 10:44 | 1 | 2 | 25.635 | 28.927 | 1,128 | 1.841 4.781 | |
| BRANICKS GROUP A1X3XX | 1,548 | +0,046 +3,06 % | 09:13 | - | 6 | 40.031 | 27.221 | 0,680 | 3.025 4.680 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,700 | 0,000 0,00 % | Mi | - | - | 7.282 | 14.643 | 2,011 | 166 2.759 | |
| BPER BANCA 897832 | 11,230 | -0,040 -0,35 % | 10:26 | - | - | 66.484 | 75.251 | 1,132 | 230 2.584 | |
| BAVARIAN NORDIC 917165 | 23,860 | -0,720 -2,93 % | 10:57 | 3 | 7 | 16.215 | 12.669 | 0,781 | 80 1.887 | |
| BANK OF IRELAND A2DR6L | 15,835 | -0,155 -0,97 % | 10:56 | 1 | 4 | 22.006 | 27.926 | 1,269 | 115 1.836 | |
| B+S BANKSYSTEME 126215 | 1,920 | -0,040 -2,04 % | Mi | - | 1 | 15.350 | 12.399 | 0,808 | 595 1.154 | |
| BASTEI LUEBBE A1X3YY | 6,520 | -0,060 -0,91 % | 10:42 | - | 3 | 20.139 | 7.863 | 0,390 | 170 1.108 | |
| BANK OF NEW YORK MELLON A0MVKA | 100,44 | -0,78 -0,77 % | 07:48 | - | 3 | 10.035 | 7.404 | 0,738 | 11 1.104 | |
| BERENTZEN-GRUPPE 520160 | 3,590 | +0,060 +1,70 % | 10:31 | - | 2 | 20.915 | 28.159 | 1,346 | 135 488 | |
| BASLER 510200 | 14,480 | 0,000 0,00 % | 10:19 | - | 1 | 5.434 | 5.352 | 0,985 | 10 144 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | 10:38 | - | 4 | 23.709 | 14.486 | 0,611 | 16 108 | |
| BATH & BODY WORKS A3CWHH | 17,326 | +0,006 +0,03 % | 09:05 | - | 2 | 42.736 | 46.221 | 1,082 | 1 17 | |
| BIO-GATE BGAG98 | 0,550 | +0,005 +0,92 % | Di | - | - | 11.180 | 48.553 | 4,343 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.