| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,83 | +1,25 +2,33 % | 12:50 | 10 | 90 | 10.705 | 23.873 | 2,230 | 1,4 Mio. 74,5 Mio. | |
| BAYER BAY001 | 40,590 | +0,140 +0,35 % | 12:50 | 12 | 36 | 14.237 | 16.526 | 1,161 | 557.976 22,5 Mio. | |
| BMW 519000 | 83,76 | +1,38 +1,68 % | 12:50 | 7 | 37 | 8.802 | 8.476 | 0,963 | 247.874 20,6 Mio. | |
| BRENNTAG A1DAHH | 59,64 | +0,46 +0,78 % | 12:49 | 2 | 9 | 5.709 | 5.195 | 0,910 | 84.813 5,0 Mio. | |
| BEIERSDORF 520000 | 76,30 | +0,60 +0,79 % | 12:50 | 2 | 16 | 6.279 | 6.533 | 1,040 | 60.912 4,6 Mio. | |
| BP 850517 | 6,578 | -0,072 -1,08 % | 12:50 | 11 | 106 | 91.260 | 68.497 | 0,751 | 370.410 2,4 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 414,50 | -0,20 -0,05 % | 13:01 | 8 | 57 | 262 | 143 | 0,546 | 4.196 1,7 Mio. | |
| BILFINGER 590900 | 111,10 | +2,20 +2,02 % | 12:45 | - | 12 | 6.781 | 7.819 | 1,153 | 14.182 1,6 Mio. | |
| BROADCOM A2JG9Z | 305,10 | +1,70 +0,56 % | 12:59 | 8 | 39 | 447 | 275 | 0,615 | 5.066 1,5 Mio. | |
| BAE SYSTEMS 866131 | 25,380 | -0,790 -3,02 % | 12:50 | 3 | 12 | 33.825 | 32.606 | 0,964 | 56.144 1,5 Mio. | |
| BECHTLE 515870 | 29,840 | +0,800 +2,75 % | 12:42 | - | 18 | 14.979 | 13.807 | 0,922 | 41.442 1,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 83,60 | +1,30 +1,58 % | 12:50 | 7 | 34 | 6.663 | 6.430 | 0,965 | 11.655 963.239 | |
| BRITISH AMERICAN TOBACCO 916018 | 50,36 | +0,50 +1,00 % | 12:49 | 2 | 3 | 33.924 | 40.315 | 1,188 | 16.935 850.935 | |
| BANCO SANTANDER 858872 | 10,554 | +0,182 +1,75 % | 13:05 | - | 60 | 288.357 | 181.300 | 0,629 | 71.412 747.164 | |
| BIONTECH A2PSR2 | 78,75 | +0,20 +0,25 % | 13:03 | 5 | 13 | 1.493 | 1.667 | 1,117 | 7.595 594.793 | |
| BARCLAYS 850403 | 5,072 | +0,089 +1,79 % | 12:47 | 3 | 86 | 402.471 | 232.229 | 0,577 | 112.586 567.583 | |
| BARRICK MINING A417GQ | 36,150 | -0,150 -0,41 % | 13:01 | 4 | 27 | 26.543 | 23.374 | 0,881 | 12.394 447.916 | |
| BEFESA A2H5Z1 | 33,450 | +0,600 +1,83 % | 12:46 | - | 12 | 8.731 | 9.470 | 1,085 | 11.711 387.617 | |
| BBVA 875773 | 19,675 | +0,410 +2,13 % | 12:53 | 1 | 24 | 185.971 | 163.620 | 0,880 | 15.563 301.495 | |
| BASLER 510200 | 13,480 | +0,440 +3,37 % | 12:33 | - | 1 | 6.003 | 6.427 | 1,071 | 18.891 253.863 | |
| BOSTON SCIENTIFIC 884113 | 52,50 | +0,14 +0,27 % | 12:39 | - | 7 | 7.768 | 3.190 | 0,411 | 4.722 251.005 | |
| BE SEMICONDUCTOR A2JLD1 | 209,20 | +3,80 +1,85 % | 13:02 | - | - | 3.611 | 3.393 | 0,940 | 1.035 216.329 | |
| BLACKROCK A40PW4 | 854,60 | -1,60 -0,19 % | 12:37 | 4 | 34 | 444 | 1.002 | 2,257 | 235 201.050 | |
| BLOOM ENERGY A2JQTG | 137,80 | +1,00 +0,73 % | 13:04 | 1 | 2 | 5.531 | 4.488 | 0,811 | 1.373 187.436 | |
| BOOKING HOLDINGS A2JEXP | 151,30 | +0,35 +0,23 % | 12:50 | 1 | 23 | 708 | 978 | 1,381 | 1.198 181.681 | |
| BIJOU BRIGITTE 522950 | 47,800 | +0,400 +0,84 % | 12:32 | 1 | 1 | 2.391 | 1.752 | 0,733 | 3.338 159.460 | |
| BB BIOTECH A0NFN3 | 49,050 | +0,850 +1,76 % | 12:32 | - | 9 | 7.121 | 5.829 | 0,819 | 3.129 152.762 | |
| BERTRANDT 523280 | 14,750 | +0,250 +1,72 % | 12:43 | - | 1 | 8.371 | 3.140 | 0,375 | 10.407 152.237 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,080 | +0,202 +2,56 % | 12:10 | - | 1 | 90.399 | 88.857 | 0,983 | 18.301 146.357 | |
| BNP PARIBAS 887771 | 90,80 | +1,28 +1,43 % | 12:49 | 2 | 41 | 1.738 | 1.773 | 1,020 | 1.449 130.231 | |
| BANCO DE SABADELL A0MRD4 | 3,281 | +0,049 +1,52 % | 12:54 | - | 12 | 257.405 | 221.581 | 0,861 | 39.884 129.640 | |
| BANK OF AMERICA 858388 | 44,895 | -0,150 -0,33 % | 12:55 | 7 | 100 | 3.061 | 2.575 | 0,841 | 2.634 118.309 | |
| BLUE CAP A0JM2M | 17,900 | +0,100 +0,56 % | 12:19 | - | 2 | 4.948 | 1.321 | 0,267 | 5.836 104.387 | |
| BAWAG GROUP A2DYJN | 140,50 | +2,50 +1,81 % | 12:59 | - | 14 | 2.949 | 2.503 | 0,849 | 738 102.763 | |
| BANK OF NEW YORK MELLON A0MVKA | 110,00 | 0,00 0,00 % | 12:44 | - | 3 | 8.736 | 9.215 | 1,055 | 748 80.939 | |
| BLOCK A143D6 | 53,65 | +0,05 +0,09 % | 12:16 | 8 | 11 | 7.220 | 2.320 | 0,321 | 1.257 67.304 | |
| BORUSSIA DORTMUND 549309 | 3,135 | +0,060 +1,95 % | 12:39 | - | 24 | 37.952 | 17.626 | 0,464 | 20.307 63.087 | |
| BASTEI LUEBBE A1X3YY | 6,360 | -0,120 -1,85 % | 12:37 | 2 | 3 | 10.411 | 6.243 | 0,600 | 10.006 62.633 | |
| BITCOIN GROUP SE A1TNV9 | 30,360 | +0,160 +0,53 % | 12:39 | 3 | 5 | 2.455 | 3.266 | 1,330 | 2.058 62.358 | |
| BOEING 850471 | 187,40 | -0,62 -0,33 % | 13:00 | 6 | 175 | 1.122 | 1.065 | 0,949 | 324 60.793 | |
| BAYWA 519406 | 2,685 | -0,065 -2,36 % | 12:02 | - | 4 | 16.317 | 9.981 | 0,612 | 20.306 54.396 | |
| BANK OF IRELAND A2DR6L | 16,640 | +0,105 +0,64 % | 12:38 | 1 | 4 | 3.005 | 4.135 | 1,376 | 2.483 40.891 | |
| BIKE24 A3CQ7F | 3,000 | 0,000 0,00 % | Do | - | 1 | 17.677 | 23.922 | 1,353 | 9.072 27.143 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,32 | -0,50 -0,98 % | 12:26 | 3 | 23 | 973 | 1.566 | 1,609 | 536 27.045 | |
| BPER BANCA 897832 | 12,320 | +0,078 +0,64 % | 12:51 | - | - | 81.083 | 58.521 | 0,722 | 1.812 22.238 | |
| BANCO BPM A2DJF1 | 12,680 | -0,025 -0,20 % | 11:31 | - | 1 | 56.247 | 57.666 | 1,025 | 1.651 20.912 | |
| BIONXT SOLUTIONS A3D1K3 | 0,334 | +0,019 +6,03 % | 12:55 | - | 4 | 52.450 | 132.407 | 2,524 | 61.625 19.958 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,600 | 0,000 0,00 % | Do | - | - | 4.809 | 7.936 | 1,650 | 1.062 17.861 | |
| BAADER BANK 508810 | 6,980 | 0,000 0,00 % | 10:06 | - | 4 | 29.857 | 16.338 | 0,547 | 2.551 17.805 | |
| BUZZI 925963 | 46,440 | 0,000 0,00 % | Do | 1 | 2 | 12.529 | 12.971 | 1,035 | 350 16.252 | |
| BARRY CALLEBAUT 914661 | 1.460,00 | -7,00 -0,48 % | 12:41 | - | - | - | - | - | 7 10.237 | |
| BIOGEN 789617 | 152,12 | +0,80 +0,53 % | 11:19 | 1 | 54 | 2.184 | 1.823 | 0,835 | 66 9.966 | |
| BRAIN BIOTECH 520394 | 2,420 | +0,020 +0,83 % | 12:35 | - | 2 | 15.375 | 13.982 | 0,909 | 2.739 6.639 | |
| BECTON DICKINSON 857675 | 133,45 | +0,60 +0,45 % | 10:30 | 2 | 3 | 2.748 | 2.600 | 0,946 | 46 6.137 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,000 | +0,400 +2,94 % | 12:34 | - | 4 | 1.426 | 811 | 0,569 | 343 4.752 | |
| BAVARIAN NORDIC 917165 | 26,620 | +0,360 +1,37 % | 12:43 | - | 7 | 16.271 | 16.919 | 1,040 | 156 4.124 | |
| B+S BANKSYSTEME 126215 | 1,895 | 0,000 0,00 % | Do | - | 1 | 9.085 | 12.818 | 1,411 | 2.128 4.120 | |
| BERENTZEN-GRUPPE 520160 | 3,510 | 0,000 0,00 % | 11:33 | - | 2 | 12.441 | 24.804 | 1,994 | 851 2.984 | |
| BET-AT-HOME.COM A0DNAY | 2,480 | -0,060 -2,36 % | 12:33 | 1 | - | 34.335 | 105.263 | 3,066 | 1.017 2.542 | |
| BEYOND MEAT A2N7XQ | 0,518 | +0,007 +1,29 % | 11:28 | - | 1 | 164.929 | 190.835 | 1,157 | 4.220 2.123 | |
| BIOFRONTERA A4BGGM | 2,540 | -0,020 -0,78 % | 10:29 | - | - | 3.240 | 28.152 | 8,689 | 660 1.733 | |
| BIO-GATE BGAG98 | 0,620 | -0,025 -3,88 % | Do | - | - | 9.145 | 4.003 | 0,438 | 1.318 817 | |
| BINECT A3H213 | 1,410 | -0,010 -0,70 % | Do | - | - | 6.212 | 45.475 | 7,321 | 338 479 | |
| BRANICKS GROUP A1X3XX | 1,330 | -0,015 -1,12 % | 09:02 | 2 | 6 | 57.682 | 9.819 | 0,170 | 11 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.