| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 40,690 | -0,100 -0,25 % | 17:35 | 9 | 36 | 7.035 | 7.014 | 0,997 | 2,5 Mio. 101,6 Mio. | |
| BASF BASF11 | 53,41 | +0,51 +0,96 % | 17:35 | 5 | 90 | 7.192 | 19.999 | 2,781 | 1,8 Mio. 97,7 Mio. | |
| BMW 519000 | 81,00 | -1,20 -1,46 % | 17:35 | 6 | 37 | 2.568 | 9.643 | 3,755 | 931.005 75,6 Mio. | |
| BEIERSDORF 520000 | 76,38 | +0,04 +0,05 % | 17:35 | 2 | 16 | 3.116 | 3.106 | 0,997 | 294.278 22,6 Mio. | |
| BRENNTAG A1DAHH | 60,36 | +2,58 +4,47 % | 17:35 | 3 | 9 | 2.690 | 5.193 | 1,930 | 336.584 20,2 Mio. | |
| BP 850517 | 6,702 | +0,222 +3,43 % | 17:35 | 8 | 106 | 36.654 | 41.649 | 1,136 | 2,4 Mio. 16,1 Mio. | |
| BECHTLE 515870 | 30,680 | +0,080 +0,26 % | 17:35 | 1 | 18 | 3.845 | 3.931 | 1,022 | 261.573 8,1 Mio. | |
| BILFINGER 590900 | 107,60 | -0,90 -0,83 % | 17:35 | 1 | 12 | 1.392 | 1.124 | 0,807 | 72.477 7,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 403,60 | +1,80 +0,45 % | 21:55 | 10 | 57 | 193 | 127 | 0,658 | 16.594 6,7 Mio. | |
| BROADCOM A2JG9Z | 338,00 | +1,90 +0,57 % | 21:59 | 9 | 39 | 181 | 242 | 1,337 | 18.401 6,2 Mio. | |
| BIONTECH A2PSR2 | 86,75 | +2,45 +2,91 % | 21:59 | 3 | 13 | 1.076 | 1.709 | 1,588 | 45.363 3,9 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 80,95 | -1,20 -1,46 % | 17:35 | 5 | 34 | 2.712 | 3.136 | 1,156 | 44.262 3,6 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 47,880 | -0,440 -0,91 % | 17:35 | - | 3 | 1.436 | 588 | 0,409 | 71.288 3,4 Mio. | |
| BLOOM ENERGY A2JQTG | 177,60 | -3,60 -1,99 % | 21:59 | 5 | 2 | 1.134 | 0 | 0,000 | 14.800 2,6 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 32,640 | +1,520 +4,88 % | 17:35 | 3 | 5 | 25.748 | 6.506 | 0,253 | 56.520 1,8 Mio. | |
| BAE SYSTEMS 866131 | 25,580 | -0,400 -1,54 % | 17:35 | 2 | 12 | 3.415 | 2.516 | 0,737 | 56.826 1,5 Mio. | |
| BARRICK MINING A417GQ | 35,950 | -0,550 -1,51 % | 21:53 | 4 | 27 | 2.950 | 2.427 | 0,823 | 37.513 1,4 Mio. | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,780 | +0,020 +0,23 % | 21:22 | 2 | 1 | 3.088 | 2.791 | 0,904 | 135.232 1,2 Mio. | |
| BANCO SANTANDER 858872 | 10,542 | -0,096 -0,90 % | 20:51 | 3 | 60 | 3.545 | 19.938 | 5,624 | 107.922 1,1 Mio. | |
| BEFESA A2H5Z1 | 34,600 | -0,100 -0,29 % | 17:35 | - | 12 | 2.420 | 2.411 | 0,996 | 30.164 1,0 Mio. | |
| BAWAG GROUP A2DYJN | 153,00 | -1,50 -0,97 % | 21:09 | - | 14 | 1.104 | 58 | 0,053 | 6.665 1,0 Mio. | |
| BOEING 850471 | 186,70 | -3,16 -1,66 % | 21:56 | 17 | 175 | 1.315 | 354 | 0,269 | 5.345 993.358 | |
| BASLER 510200 | 17,900 | 0,000 0,00 % | 17:35 | 1 | 1 | 1.968 | 1.778 | 0,903 | 53.116 959.954 | |
| BARRY CALLEBAUT 914661 | 1.158,00 | -230,00 -16,57 % | 21:49 | 9 | - | - | - | - | 735 857.940 | |
| BNP PARIBAS 887771 | 90,35 | -1,29 -1,41 % | 21:36 | 1 | 41 | 2.643 | 1.171 | 0,443 | 7.579 692.939 | |
| BLACKROCK A40PW4 | 867,40 | -21,60 -2,43 % | 20:51 | 6 | 34 | 1.060 | 20 | 0,019 | 698 611.020 | |
| BARCLAYS 850403 | 5,022 | -0,046 -0,91 % | 17:35 | 5 | 86 | 2.648 | 10.082 | 3,807 | 113.271 576.286 | |
| BBVA 875773 | 19,410 | -0,405 -2,04 % | 21:45 | 2 | 24 | 406 | 5.076 | 12,502 | 24.396 480.092 | |
| BORUSSIA DORTMUND 549309 | 3,350 | +0,030 +0,90 % | 17:35 | 2 | 24 | 67.170 | 26.876 | 0,400 | 135.652 453.312 | |
| BANK OF AMERICA 858388 | 45,540 | -0,490 -1,06 % | 21:01 | 23 | 100 | 1.237 | 455 | 0,368 | 8.875 408.391 | |
| BE SEMICONDUCTOR A2JLD1 | 220,40 | +2,00 +0,92 % | 21:57 | 1 | - | 1.107 | 38 | 0,034 | 1.779 387.934 | |
| BOOKING HOLDINGS A2JEXP | 156,85 | -0,50 -0,32 % | 21:54 | 3 | 23 | 3.598 | 55 | 0,015 | 2.362 373.446 | |
| BIJOU BRIGITTE 522950 | 50,000 | -0,80 -1,57 % | 20:39 | - | 1 | 7.501 | 4.168 | 0,556 | 7.313 368.274 | |
| BLOCK A143D6 | 58,35 | +0,70 +1,21 % | 21:33 | 1 | 11 | 1.301 | 625 | 0,480 | 5.195 301.951 | |
| BRISTOL-MYERS SQUIBB 850501 | 49,885 | +0,835 +1,70 % | 21:41 | 1 | 23 | 1.463 | 380 | 0,260 | 5.673 279.063 | |
| BERTRANDT 523280 | 15,700 | +0,300 +1,95 % | 17:35 | - | 1 | 7.932 | 1.887 | 0,238 | 17.268 269.278 | |
| BANCO BPM A2DJF1 | 13,205 | +0,280 +2,17 % | 17:37 | 1 | 1 | 1.691 | 632 | 0,374 | 19.747 264.838 | |
| BEYOND MEAT A2N7XQ | 0,672 | +0,036 +5,68 % | 21:14 | 3 | 1 | 4.413 | 41.728 | 9,456 | 398.030 262.176 | |
| BECTON DICKINSON 857675 | 131,70 | -0,10 -0,08 % | 21:11 | - | 3 | 1.084 | 96 | 0,089 | 1.615 211.174 | |
| BANCO DE SABADELL A0MRD4 | 3,265 | -0,044 -1,33 % | 21:29 | - | 12 | 3.524 | 2.739 | 0,777 | 48.893 161.222 | |
| BAYWA 519406 | 2,770 | +0,095 +3,55 % | 17:35 | - | 4 | 59.194 | 21.354 | 0,361 | 56.926 157.349 | |
| BB BIOTECH A0NFN3 | 49,950 | -0,350 -0,70 % | 21:28 | - | 9 | 2.048 | 1.426 | 0,696 | 2.554 128.104 | |
| BOSTON SCIENTIFIC 884113 | 54,01 | -0,73 -1,33 % | 21:32 | 1 | 7 | 1.196 | 116 | 0,097 | 1.269 69.369 | |
| BANK OF IRELAND A2DR6L | 17,020 | +0,060 +0,35 % | 20:47 | 3 | 4 | 1.578 | 489 | 0,310 | 3.739 63.753 | |
| BANK OF NEW YORK MELLON A0MVKA | 114,00 | +2,00 +1,79 % | 20:52 | 12 | 3 | 1.067 | 56 | 0,052 | 540 61.426 | |
| BET-AT-HOME.COM A0DNAY | 2,550 | +0,070 +2,82 % | 17:35 | - | - | 13.502 | 5.275 | 0,391 | 22.126 55.481 | |
| BIOGEN 789617 | 148,70 | -4,28 -2,80 % | 21:38 | - | 54 | 1.144 | 201 | 0,176 | 331 50.003 | |
| BPER BANCA 897832 | 12,314 | -0,100 -0,81 % | 20:36 | - | - | 1.735 | 661 | 0,381 | 3.238 39.915 | |
| BERENTZEN-GRUPPE 520160 | 3,480 | -0,020 -0,57 % | 17:35 | 2 | 2 | 6.108 | 6.825 | 1,117 | 9.200 31.714 | |
| BIKE24 A3CQ7F | 2,990 | 0,000 0,00 % | 17:35 | - | 1 | 8.796 | 21.519 | 2,446 | 10.506 31.361 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,600 | +0,100 +0,61 % | 17:35 | - | - | 1.412 | 414 | 0,293 | 1.729 28.579 | |
| BRANICKS GROUP A1X3XX | 1,350 | +0,080 +6,30 % | 17:35 | 1 | 6 | 17.309 | 31.940 | 1,845 | 20.342 27.668 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 12,850 | -0,200 -1,53 % | 16:48 | - | 4 | 1.080 | 391 | 0,362 | 2.033 27.180 | |
| B+S BANKSYSTEME 126215 | 1,845 | +0,065 +3,65 % | 19:51 | - | 1 | 5.675 | 14.000 | 2,467 | 9.986 18.176 | |
| BUZZI 925963 | 48,100 | -0,010 -0,02 % | 17:53 | - | 2 | 1.178 | 165 | 0,140 | 306 14.750 | |
| BRAIN BIOTECH 520394 | 2,430 | -0,030 -1,22 % | 20:47 | - | 2 | 3.176 | 5.000 | 1,574 | 5.104 12.514 | |
| BIONXT SOLUTIONS A3D1K3 | 0,316 | +0,018 +6,04 % | 19:32 | - | 4 | 16.118 | 92.975 | 5,768 | 38.830 12.433 | |
| BINECT A3H213 | 1,450 | +0,040 +2,84 % | 19:37 | 1 | - | 2.614 | 10.460 | 4,002 | 5.064 7.468 | |
| BAADER BANK 508810 | 6,840 | -0,060 -0,87 % | 17:35 | - | 4 | 15.079 | 21.538 | 1,428 | 1.077 7.431 | |
| BAVARIAN NORDIC 917165 | 26,440 | -0,420 -1,56 % | 20:20 | 1 | 7 | 1.306 | 329 | 0,252 | 178 4.788 | |
| BIO-GATE BGAG98 | 0,540 | -0,045 -7,69 % | 09:30 | - | - | 4.600 | 4.600 | 1,000 | 5.050 3.206 | |
| BIOFRONTERA A4BGGM | 2,660 | +0,100 +3,91 % | 18:17 | - | - | 2.656 | 58.257 | 21,934 | 91 226 | |
| BLUE CAP A0JM2M | 17,850 | +0,050 +0,28 % | 17:35 | - | 2 | 3.935 | 739 | 0,188 | 4 71 | |
| BASTEI LUEBBE A1X3YY | 6,900 | 0,000 0,00 % | 17:35 | - | 3 | 3.260 | 2.876 | 0,882 | 1 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.