| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 48,350 | -0,100 -0,21 % | 17:35 | 6 | 90 | 6.966 | 5.301 | 0,761 | 3,5 Mio. 170,1 Mio. | |
| BMW 519000 | 81,30 | -0,38 -0,47 % | 17:35 | 24 | 37 | 5.386 | 2.171 | 0,403 | 1,2 Mio. 95,8 Mio. | |
| BAYER BAY001 | 38,635 | -0,495 -1,26 % | 17:35 | 6 | 36 | 3.818 | 6.539 | 1,713 | 2,0 Mio. 78,7 Mio. | |
| BRENNTAG A1DAHH | 49,200 | +0,120 +0,24 % | 17:35 | 5 | 9 | 2.949 | 2.822 | 0,957 | 716.014 35,1 Mio. | |
| BARCLAYS 850403 | 4,490 | -0,060 -1,32 % | 17:35 | 3 | 86 | 14.052 | 24.778 | 1,763 | 7,2 Mio. 32,3 Mio. | |
| BEIERSDORF 520000 | 78,44 | -0,38 -0,48 % | 17:35 | 2 | 16 | 2.236 | 2.698 | 1,207 | 286.523 22,5 Mio. | |
| BP 850517 | 6,181 | +0,054 +0,88 % | 17:35 | 8 | 106 | 17.361 | 56.312 | 3,244 | 3,5 Mio. 21,9 Mio. | |
| BECHTLE 515870 | 31,700 | -0,800 -2,46 % | 17:35 | 2 | 18 | 3.630 | 3.195 | 0,880 | 275.630 8,8 Mio. | |
| BIONTECH A2PSR2 | 79,55 | +1,55 +1,99 % | 20:45 | 8 | 13 | 2.750 | 3.180 | 1,156 | 108.626 8,5 Mio. | |
| BILFINGER 590900 | 99,05 | -3,05 -2,99 % | 17:35 | - | 12 | 785 | 864 | 1,101 | 68.537 6,8 Mio. | |
| BARRICK MINING A417GQ | 36,950 | -1,565 -4,06 % | 20:45 | 4 | 27 | 3.165 | 3.796 | 1,199 | 178.638 6,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 429,45 | +1,90 +0,44 % | 20:34 | 7 | 57 | 463 | 400 | 0,864 | 13.152 5,6 Mio. | |
| BROADCOM A2JG9Z | 281,65 | -10,90 -3,73 % | 20:46 | 10 | 39 | 527 | 630 | 1,195 | 15.600 4,5 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 81,45 | -0,15 -0,18 % | 17:35 | 20 | 34 | 2.503 | 1.830 | 0,731 | 49.185 4,0 Mio. | |
| BEFESA A2H5Z1 | 28,460 | -1,360 -4,56 % | 17:35 | 1 | 12 | 3.050 | 3.870 | 1,269 | 103.207 3,0 Mio. | |
| BAE SYSTEMS 866131 | 26,670 | +0,030 +0,11 % | 17:35 | - | 12 | 3.859 | 6.191 | 1,604 | 84.362 2,3 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 52,30 | +0,70 +1,36 % | 17:35 | 1 | 3 | 2.858 | 2.570 | 0,899 | 42.428 2,2 Mio. | |
| BOEING 850471 | 184,08 | +6,22 +3,50 % | 20:48 | 13 | 175 | 829 | 1.069 | 1,290 | 11.966 2,2 Mio. | |
| BANCO SANTANDER 858872 | 9,483 | -0,124 -1,29 % | 20:38 | 4 | 60 | 7.307 | 10.078 | 1,379 | 203.833 1,9 Mio. | |
| BLOOM ENERGY A2JQTG | 133,94 | -2,14 -1,57 % | 20:47 | - | 2 | 1.916 | 792 | 0,413 | 11.622 1,6 Mio. | |
| BE SEMICONDUCTOR A2JLD1 | 186,20 | +10,60 +6,04 % | 20:47 | 12 | - | 1.255 | 186 | 0,148 | 7.033 1,4 Mio. | |
| BBVA 875773 | 17,820 | -0,295 -1,63 % | 20:45 | - | 24 | 3.711 | 1.998 | 0,538 | 69.685 1,3 Mio. | |
| BNP PARIBAS 887771 | 84,88 | -0,87 -1,01 % | 20:46 | 2 | 41 | 1.743 | 1.594 | 0,915 | 11.879 1,0 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 29,260 | -0,700 -2,34 % | 17:35 | - | 5 | 12.201 | 2.679 | 0,220 | 32.912 980.873 | |
| BLACKROCK A40PW4 | 808,20 | +6,80 +0,85 % | 20:44 | 8 | 34 | 124 | 113 | 0,911 | 1.109 899.751 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,152 | -0,020 -0,28 % | 17:35 | - | 1 | 6.861 | 4.989 | 0,727 | 104.547 743.127 | |
| BOOKING HOLDINGS A2JEXP | 3.728,00 | +63,00 +1,72 % | 19:39 | - | 23 | 32 | 30 | 0,938 | 154 567.687 | |
| BAVARIAN NORDIC 917165 | 24,230 | +0,480 +2,02 % | 17:08 | 1 | 7 | 2.147 | 1.170 | 0,545 | 20.349 487.164 | |
| BANK OF AMERICA 858388 | 41,000 | +0,060 +0,15 % | 19:44 | 21 | 100 | 2.030 | 2.030 | 1,000 | 10.559 435.995 | |
| BASLER 510200 | 14,520 | -0,280 -1,89 % | 17:35 | - | 1 | 4.096 | 6.840 | 1,670 | 27.996 410.866 | |
| BAWAG GROUP A2DYJN | 118,30 | -1,40 -1,17 % | 20:35 | - | 14 | 1.275 | 229 | 0,180 | 3.398 405.377 | |
| BANCO DE SABADELL A0MRD4 | 3,042 | -0,014 -0,46 % | 19:48 | - | 12 | 12.963 | 9.678 | 0,747 | 130.426 396.598 | |
| BB BIOTECH A0NFN3 | 49,150 | -0,950 -1,90 % | 20:44 | - | 9 | 976 | 1.961 | 2,009 | 6.532 325.868 | |
| BLOCK A143D6 | 52,45 | +0,30 +0,58 % | 20:14 | 1 | 11 | 3.129 | 2.487 | 0,795 | 5.413 285.802 | |
| BAYWA 519406 | 2,760 | -0,045 -1,60 % | 17:35 | 1 | 4 | 22.440 | 18.540 | 0,826 | 102.391 277.095 | |
| BORUSSIA DORTMUND 549309 | 3,060 | +0,005 +0,16 % | 17:35 | - | 24 | 35.070 | 50.414 | 1,438 | 86.047 262.216 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,500 | -0,150 -0,90 % | 17:35 | - | - | 1.837 | 789 | 0,430 | 13.140 217.010 | |
| BEYOND MEAT A2N7XQ | 0,658 | +0,011 +1,64 % | 19:15 | - | 1 | 32.102 | 65.184 | 2,031 | 233.622 158.418 | |
| BPER BANCA 897832 | 10,990 | +0,030 +0,27 % | 20:28 | - | - | 3.149 | 2.075 | 0,659 | 11.572 127.383 | |
| BRAIN BIOTECH 520394 | 2,650 | -0,030 -1,12 % | 19:12 | - | 2 | 6.662 | 8.486 | 1,274 | 46.351 124.379 | |
| BECTON DICKINSON 857675 | 140,35 | +1,65 +1,19 % | 17:18 | - | 3 | 461 | 446 | 0,967 | 735 102.761 | |
| BANCO BPM A2DJF1 | 11,435 | +0,035 +0,31 % | 17:43 | - | 1 | 3.084 | 2.025 | 0,657 | 8.693 98.315 | |
| BRANICKS GROUP A1X3XX | 1,442 | +0,062 +4,49 % | 19:49 | 1 | 6 | 18.163 | 20.924 | 1,152 | 66.119 92.014 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,73 | +0,56 +1,09 % | 18:20 | 2 | 23 | 2.986 | 2.029 | 0,680 | 1.590 82.043 | |
| BOSTON SCIENTIFIC 884113 | 60,60 | +1,00 +1,68 % | 20:33 | 1 | 7 | 2.153 | 1.073 | 0,498 | 1.141 68.311 | |
| BIJOU BRIGITTE 522950 | 43,600 | +0,500 +1,16 % | 20:10 | - | 1 | 2.230 | 1.736 | 0,778 | 1.329 58.003 | |
| BANK OF IRELAND A2DR6L | 15,770 | +0,045 +0,29 % | 19:40 | - | 4 | 2.622 | 1.533 | 0,585 | 2.998 46.964 | |
| BERTRANDT 523280 | 17,300 | -0,200 -1,14 % | 17:35 | - | 1 | 8.196 | 1.992 | 0,243 | 2.168 38.153 | |
| BLUE CAP A0JM2M | 17,300 | -0,100 -0,57 % | Do | - | 2 | 3.262 | 810 | 0,248 | 1.821 31.560 | |
| BET-AT-HOME.COM A0DNAY | 2,390 | -0,010 -0,42 % | 17:35 | - | - | 5.531 | 14.138 | 2,556 | 11.959 28.296 | |
| BASTEI LUEBBE A1X3YY | 6,440 | -0,140 -2,13 % | Do | - | 3 | 4.261 | 3.627 | 0,851 | 4.268 27.768 | |
| BARRY CALLEBAUT 914661 | 1.553,00 | +20,00 +1,30 % | 16:18 | - | - | - | - | - | 16 24.642 | |
| BIKE24 A3CQ7F | 3,000 | -0,010 -0,33 % | 17:35 | - | 1 | 9.186 | 19.709 | 2,146 | 8.007 23.909 | |
| BIOGEN 789617 | 160,90 | -0,20 -0,12 % | 17:35 | - | 54 | 1.539 | 571 | 0,371 | 139 22.483 | |
| BINECT A3H213 | 1,770 | -0,010 -0,56 % | 20:45 | - | - | 8.334 | 9.820 | 1,178 | 12.186 21.200 | |
| BERENTZEN-GRUPPE 520160 | 3,520 | -0,050 -1,40 % | 20:24 | - | 2 | 6.330 | 9.080 | 1,434 | 5.298 18.859 | |
| BUZZI 925963 | 41,260 | -0,640 -1,53 % | 09:40 | - | 2 | 1.535 | 522 | 0,340 | 448 18.579 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,100 | +0,800 +5,23 % | 20:24 | 1 | 4 | 28 | 0 | 0,000 | 1.105 16.474 | |
| BIONXT SOLUTIONS A3D1K3 | 0,370 | -0,012 -3,14 % | 18:29 | - | 4 | 97.300 | 30.975 | 0,318 | 42.239 16.019 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | 17:35 | - | 4 | 19.932 | 18.115 | 0,909 | 2.309 15.688 | |
| BIOFRONTERA A4BGGM | 2,510 | -0,090 -3,46 % | 20:20 | - | - | 5.421 | 60.332 | 11,129 | 2.640 6.863 | |
| BANK OF NEW YORK MELLON A0MVKA | 101,84 | +0,12 +0,12 % | 18:22 | 1 | 3 | 1.720 | 676 | 0,393 | 40 4.073 | |
| B+S BANKSYSTEME 126215 | 1,920 | -0,040 -2,04 % | 19:27 | - | 1 | 9.558 | 6.000 | 0,628 | 1.216 2.362 | |
| BATH & BODY WORKS A3CWHH | 16,500 | +0,172 +1,05 % | 14:31 | 1 | 2 | 3.357 | 3.357 | 1,000 | 75 1.237 | |
| BIO-GATE BGAG98 | 0,565 | +0,015 +2,73 % | 18:55 | - | - | 1.700 | 3.900 | 2,294 | 100 56 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.