| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 75,25 | +0,49 +0,66 % | Fr | 2 | 106 | 4.396 | 6.075 | 1,382 | 3,1 Mio. 231,1 Mio. | |
| BASF BASF11 | 64,52 | +0,13 +0,20 % | Fr | - | 30 | 8.266 | 14.599 | 1,766 | 2,8 Mio. 183,8 Mio. | |
| BMW 519000 | 71,06 | -0,11 -0,15 % | Fr | 2 | 70 | 9.426 | 3.500 | 0,371 | 2,1 Mio. 150,8 Mio. | |
| BEIERSDORF 520000 | 105,90 | -0,10 -0,09 % | Fr | 1 | 46 | 8.828 | 8.738 | 0,990 | 482.305 51,2 Mio. | |
| BRENNTAG A1DAHH | 48,810 | +0,390 +0,81 % | Fr | - | 3 | 1.744 | 2.762 | 1,584 | 303.576 14,8 Mio. | |
| BECHTLE 515870 | 134,20 | +2,90 +2,21 % | Fr | - | 17 | 2.909 | 4.507 | 1,549 | 67.917 9,0 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 54,25 | +0,05 +0,09 % | Fr | 2 | 63 | 3.670 | 300 | 0,082 | 83.038 4,5 Mio. | |
| BARRICK GOLD 870450 | 16,140 | -0,106 -0,65 % | Fr | 1 | 19 | 25.144 | 18.292 | 0,727 | 224.275 3,7 Mio. | |
| BP 850517 | 5,831 | +0,010 +0,17 % | Fr | - | 20 | 250 | 30.000 | 120,000 | 481.682 2,8 Mio. | |
| BILFINGER 590900 | 33,200 | +0,200 +0,61 % | Fr | - | 1 | 5.160 | 5.904 | 1,144 | 54.769 1,8 Mio. | |
| BORUSSIA DORTMUND 549309 | 8,630 | -0,020 -0,23 % | Fr | - | 11 | 21.706 | 13.056 | 0,601 | 187.807 1,6 Mio. | |
| BET-AT-HOME.COM A0DNAY | 52,45 | -0,50 -0,94 % | Fr | - | - | 4.422 | 2.460 | 0,556 | 28.610 1,5 Mio. | |
| BB BIOTECH A0NFN3 | 62,05 | +1,05 +1,72 % | Fr | 1 | 13 | 9 | 451 | 50,111 | 20.851 1,3 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 207,65 | +1,25 +0,61 % | Fr | 3 | 15 | 100 | 57 | 0,570 | 6.190 1,3 Mio. | |
| BEFESA A2H5Z1 | 34,800 | -0,050 -0,14 % | Fr | - | - | 6 | 19.508 | 3.251,333 | 25.097 877.622 | |
| BITCOIN GROUP SE A1TNV9 | 30,800 | +0,950 +3,18 % | Fr | - | 2 | 740 | 204 | 0,276 | 23.638 738.292 | |
| BOEING 850471 | 292,60 | -5,45 -1,83 % | Fr | 14 | 342 | 66 | 66 | 1,000 | 2.455 725.938 | |
| BRITISH AMERICAN TOBACCO 916018 | 40,720 | +0,135 +0,33 % | Fr | - | - | 89 | 133 | 1,494 | 15.191 618.413 | |
| BAUMOT A2G8Y8 | 1,732 | -0,118 -6,38 % | Fr | 1 | 7 | 2.500 | 1.923 | 0,769 | 218.568 380.990 | |
| BERTRANDT 523280 | 53,60 | -0,40 -0,74 % | Fr | - | 1 | 2.718 | 2.346 | 0,863 | 6.151 329.623 | |
| BHP GROUP A2N9WV | 21,750 | +0,490 +2,30 % | Fr | - | 12 | 6.000 | 1.500 | 0,250 | 15.032 327.093 | |
| BANK OF AMERICA 858388 | 31,235 | +0,050 +0,16 % | Fr | 3 | 84 | 500 | 500 | 1,000 | 10.179 319.287 | |
| BERKSHIRE HATHAWAY INC CL A 854075 | 306.000,00 | -1.000,00 -0,33 % | Do | 3 | 15 | 1 | 0 | 0,000 | 1 306.000 | |
| BLACKROCK 928193 | 482,85 | +2,40 +0,50 % | Fr | 1 | 98 | 25 | 25 | 1,000 | 631 304.250 | |
| BANCO SANTANDER 858872 | 3,682 | +0,039 +1,06 % | Fr | - | 8 | 3.750 | 3.750 | 1,000 | 74.937 275.877 | |
| BRISTOL-MYERS SQUIBB 850501 | 60,30 | +0,33 +0,55 % | Fr | - | 22 | 100 | 100 | 1,000 | 3.692 222.764 | |
| BT 794796 | 2,155 | -0,080 -3,58 % | Fr | - | 11 | 500 | 1.500 | 3,000 | 87.143 187.708 | |
| BERENTZEN-GRUPPE 520160 | 7,480 | +0,100 +1,36 % | Fr | - | - | 18.757 | 2.478 | 0,132 | 24.880 184.816 | |
| BNP PARIBAS 887771 | 50,73 | -0,13 -0,26 % | Fr | - | 30 | 15 | 50 | 3,333 | 3.551 180.317 | |
| BAYWA 519406 | 27,550 | -0,300 -1,08 % | Fr | - | 4 | 7.175 | 3.986 | 0,556 | 6.087 168.830 | |
| BAUER 516810 | 14,660 | +0,140 +0,96 % | Fr | - | - | 16.241 | 6.275 | 0,386 | 11.348 166.839 | |
| BASLER 510200 | 56,60 | +1,90 +3,47 % | Fr | - | 1 | 300 | 186 | 0,620 | 2.787 156.680 | |
| BBVA 875773 | 4,815 | +0,016 +0,32 % | Fr | - | 8 | 47.525 | 68.668 | 1,445 | 29.887 144.250 | |
| BROADCOM A2JG9Z | 275,90 | +0,25 +0,09 % | Fr | - | 5 | 50 | 96 | 1,920 | 413 114.324 | |
| BIOFRONTERA 604611 | 4,990 | -0,140 -2,73 % | Fr | - | 9 | 39.952 | 17.402 | 0,436 | 19.644 99.315 | |
| BIOTEST 522723 | 20,500 | +0,150 +0,74 % | Fr | - | 5 | 5.000 | 61 | 0,012 | 3.976 81.473 | |
| BRAIN 520394 | 10,660 | -0,140 -1,30 % | Fr | - | 4 | 38.060 | 5.543 | 0,146 | 7.299 78.498 | |
| BIOGEN 789617 | 257,00 | +0,10 +0,04 % | Fr | - | 22 | 62 | 31 | 0,500 | 261 67.418 | |
| BOOKING HOLDINGS A2JEXP | 1.854,20 | +10,00 +0,54 % | Fr | - | 4 | 10 | 2 | 0,200 | 35 64.754 | |
| BLUE CAP A0JM2M | 18,150 | -0,350 -1,89 % | Fr | - | - | 1.000 | 832 | 0,832 | 3.526 63.623 | |
| BAE SYSTEMS 866131 | 7,408 | +0,120 +1,65 % | Fr | - | 3 | 1.000 | 0 | 0,000 | 6.711 49.208 | |
| BP PLC DT ZERT 861873 | 5,880 | 0,000 0,00 % | Fr | - | 19 | 5.000 | 5.000 | 1,000 | 6.966 40.911 | |
| BOUYGUES 858821 | 37,910 | -0,010 -0,03 % | Fr | - | 1 | 100 | 235 | 2,350 | 567 21.494 | |
| BAVARIA INDUSTRIES 260555 | 58,50 | 0,00 0,00 % | Fr | - | - | 300 | 50 | 0,167 | 320 18.880 | |
| BIJOU BRIGITTE 522950 | 50,000 | 0,00 0,00 % | Fr | - | 2 | 1.838 | 400 | 0,218 | 334 16.842 | |
| B+S BANKSYSTEME 126215 | 2,560 | 0,000 0,00 % | Fr | - | - | 45.421 | 2.000 | 0,044 | 6.584 16.464 | |
| BAKER HUGHES A2DUAY | 21,270 | +0,175 +0,83 % | Fr | - | 3 | 500 | 500 | 1,000 | 550 11.743 | |
| BAYER AG ADR 879501 | 18,900 | +0,100 +0,53 % | Fr | 2 | 93 | 700 | 20 | 0,029 | 590 11.152 | |
| BAXTER 853815 | 81,05 | +0,30 +0,37 % | Fr | - | 5 | 200 | 200 | 1,000 | 124 10.050 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 30,800 | +0,200 +0,65 % | Fr | - | 4 | 50 | 210 | 4,200 | 128 3.953 | |
| BED BATH & BEYOND 884304 | 13,862 | +0,084 +0,61 % | Fr | - | 8 | 800 | 800 | 1,000 | 271 3.715 | |
| BIOTEST AG ST 522720 | 19,250 | -0,100 -0,52 % | Fr | - | 5 | 202 | 600 | 2,970 | 166 3.191 | |
| BAADER BANK 508810 | 1,280 | -0,010 -0,78 % | Fr | - | 1 | 350 | 1.000 | 2,857 | 2.400 3.046 | |
| BASF SE ADR 936785 | 16,200 | 0,000 0,00 % | Fr | - | 27 | 200 | 80 | 0,400 | 55 891 | |
| BARCLAYS 850403 | 2,061 | -0,024 -1,13 % | Fr | - | 35 | 162.780 | 230.798 | 1,418 | 122 254 | |
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 | 4,800 | +0,040 +0,84 % | Fr | - | 7 | 1.000 | 1.000 | 1,000 | 0 - | |
| BARRY CALLEBAUT 914661 | 1.996,00 | 0,00 0,00 % | Sa | - | 1 | - | - | - | - - | |
| BASTEI LUEBBE A1X3YY | 2,860 | +0,040 +1,42 % | Fr | - | - | 771 | 1.015 | 1,316 | 0 - | |
| BLACK PEARL DIGITAL A2BPK3 | 3,760 | 0,000 0,00 % | Fr | - | - | 2.000 | 1.050 | 0,525 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
