| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 45,000 | +0,680 +1,53 % | 17:06 | 13 | 90 | 37.645 | 38.260 | 1,016 | 1,8 Mio. 81,5 Mio. | |
| BAYER BAY001 | 38,805 | -0,730 -1,85 % | 17:06 | 15 | 36 | 18.615 | 15.311 | 0,823 | 2,0 Mio. 77,2 Mio. | |
| BMW 519000 | 91,98 | -0,62 -0,67 % | 17:06 | 26 | 37 | 10.271 | 8.739 | 0,851 | 820.408 76,5 Mio. | |
| BEIERSDORF 520000 | 94,62 | +1,68 +1,81 % | 17:04 | 5 | 16 | 5.692 | 5.780 | 1,015 | 157.119 14,8 Mio. | |
| BAE SYSTEMS 866131 | 23,960 | +0,330 +1,40 % | 17:02 | 1 | 12 | 41.952 | 48.134 | 1,147 | 376.342 9,0 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 91,60 | -0,45 -0,49 % | 17:06 | 20 | 34 | 6.364 | 5.205 | 0,818 | 66.386 6,2 Mio. | |
| BRENNTAG A1DAHH | 49,650 | +0,420 +0,85 % | 17:06 | - | 9 | 6.768 | 5.579 | 0,824 | 117.304 5,8 Mio. | |
| BROADCOM A2JG9Z | 296,80 | +11,50 +4,03 % | 17:21 | 12 | 39 | 1.619 | 1.033 | 0,638 | 18.544 5,4 Mio. | |
| BP 850517 | 4,924 | +0,125 +2,60 % | 17:06 | 4 | 106 | 89.844 | 146.659 | 1,632 | 959.015 4,7 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 426,75 | -2,15 -0,50 % | 17:20 | 5 | 57 | 1.853 | 2.187 | 1,180 | 8.550 3,7 Mio. | |
| BILFINGER 590900 | 114,60 | 0,00 0,00 % | 17:02 | 1 | 12 | 5.463 | 6.298 | 1,153 | 30.790 3,5 Mio. | |
| BNP PARIBAS 887771 | 87,27 | +4,58 +5,54 % | 17:21 | 8 | 41 | 7.448 | 6.325 | 0,849 | 38.595 3,3 Mio. | |
| BIONTECH A2PSR2 | 85,80 | +0,95 +1,12 % | 17:21 | 7 | 13 | 5.336 | 4.625 | 0,867 | 37.519 3,2 Mio. | |
| BARRICK MINING A417GQ | 41,435 | +0,705 +1,73 % | 17:20 | 1 | 27 | 9.621 | 8.492 | 0,883 | 77.563 3,2 Mio. | |
| BECHTLE 515870 | 43,500 | -0,420 -0,96 % | 17:05 | - | 18 | 7.464 | 7.486 | 1,003 | 56.474 2,5 Mio. | |
| BOEING 850471 | 200,60 | +5,50 +2,82 % | 17:20 | 10 | 175 | 2.043 | 1.989 | 0,974 | 11.819 2,3 Mio. | |
| BLOOM ENERGY A2JQTG | 108,86 | +4,28 +4,09 % | 17:13 | 14 | 2 | 6.763 | 2.300 | 0,340 | 21.771 2,3 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 46,700 | +0,350 +0,76 % | 17:06 | - | 3 | 82.461 | 62.411 | 0,757 | 46.873 2,2 Mio. | |
| BB BIOTECH A0NFN3 | 50,90 | +0,70 +1,39 % | 17:02 | - | 9 | 10.861 | 11.207 | 1,032 | 25.159 1,3 Mio. | |
| BANCO DE SABADELL A0MRD4 | 3,296 | -0,067 -1,99 % | 17:16 | - | 12 | 69.081 | 113.033 | 1,636 | 334.421 1,1 Mio. | |
| BANCO SANTANDER 858872 | 10,246 | -0,028 -0,27 % | 17:18 | 2 | 60 | 255.253 | 222.561 | 0,872 | 75.106 769.335 | |
| BE SEMICONDUCTOR A2JLD1 | 151,65 | -0,70 -0,46 % | 17:17 | - | - | 5.002 | 4.823 | 0,964 | 4.082 615.247 | |
| BANK OF AMERICA 858388 | 48,340 | +0,150 +0,31 % | 17:05 | 38 | 100 | 10.341 | 8.158 | 0,789 | 12.560 606.952 | |
| BAYWA 519406 | 3,405 | +0,180 +5,58 % | 17:20 | - | 4 | 16.051 | 20.810 | 1,296 | 169.868 567.757 | |
| BEFESA A2H5Z1 | 31,500 | +0,160 +0,51 % | 16:28 | - | 12 | 4.677 | 4.699 | 1,005 | 17.377 546.098 | |
| BLACKROCK A40PW4 | 931,70 | -2,20 -0,24 % | 17:10 | 5 | 34 | 373 | 323 | 0,866 | 453 423.562 | |
| BIJOU BRIGITTE 522950 | 42,200 | +0,200 +0,48 % | 17:21 | 4 | 1 | 1.068 | 980 | 0,918 | 8.449 359.940 | |
| BITCOIN GROUP SE A1TNV9 | 33,360 | +1,680 +5,30 % | 17:05 | 2 | 5 | 775 | 811 | 1,046 | 10.831 356.815 | |
| BOOKING HOLDINGS A2JEXP | 4.686,00 | +14,00 +0,30 % | 17:11 | - | 23 | 425 | 395 | 0,929 | 76 354.745 | |
| BBVA 875773 | 20,410 | +0,120 +0,59 % | 17:16 | 1 | 24 | 166.131 | 158.239 | 0,952 | 16.468 333.138 | |
| BORUSSIA DORTMUND 549309 | 3,350 | +0,045 +1,36 % | 17:01 | 2 | 24 | 32.746 | 13.869 | 0,424 | 95.783 320.954 | |
| BAWAG GROUP A2DYJN | 130,60 | -1,30 -0,99 % | 17:19 | - | 14 | 2.442 | 2.192 | 0,898 | 2.423 315.587 | |
| BIOGEN 789617 | 160,70 | +1,15 +0,72 % | 17:04 | - | 54 | 4.149 | 3.092 | 0,745 | 1.815 289.872 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,010 | +0,043 +0,48 % | 16:37 | - | 1 | 80.893 | 77.768 | 0,961 | 31.286 282.711 | |
| BEYOND MEAT A2N7XQ | 0,838 | -0,032 -3,63 % | 16:54 | 3 | 1 | 223.659 | 382.255 | 1,709 | 313.930 272.500 | |
| BARCLAYS 850403 | 5,590 | 0,000 0,00 % | 17:02 | 6 | 86 | 719.714 | 591.378 | 0,822 | 40.786 227.850 | |
| BANCO BPM A2DJF1 | 12,675 | -0,120 -0,94 % | 17:20 | - | 1 | 58.177 | 57.916 | 0,996 | 16.751 213.245 | |
| BRISTOL-MYERS SQUIBB 850501 | 47,805 | -0,180 -0,38 % | 17:07 | 3 | 23 | 5.178 | 4.910 | 0,948 | 4.304 206.741 | |
| BLOCK A143D6 | 59,25 | -0,96 -1,59 % | 17:15 | 2 | 11 | 4.224 | 3.183 | 0,754 | 2.948 176.377 | |
| BPER BANCA 897832 | 11,995 | -0,265 -2,16 % | 17:06 | - | - | 84.368 | 83.671 | 0,992 | 13.333 160.207 | |
| BANK OF IRELAND A2DR6L | 16,640 | -0,135 -0,80 % | 17:15 | - | 4 | 14.297 | 18.459 | 1,291 | 9.014 151.054 | |
| BASLER 510200 | 14,600 | +0,220 +1,53 % | 17:01 | - | 1 | 6.556 | 3.700 | 0,564 | 9.082 132.050 | |
| BLUE CAP A0JM2M | 17,100 | +0,400 +2,40 % | 17:09 | - | 2 | 7.144 | 2.483 | 0,348 | 5.118 86.873 | |
| BECTON DICKINSON 857675 | 173,60 | -2,50 -1,42 % | 16:35 | 1 | 3 | 3.519 | 2.973 | 0,845 | 471 82.379 | |
| BAADER BANK 508810 | 6,800 | -0,050 -0,73 % | 15:43 | - | 4 | 34.574 | 12.079 | 0,349 | 10.095 68.769 | |
| BARRY CALLEBAUT 914661 | 1.353,00 | -26,00 -1,89 % | 14:14 | - | - | - | - | - | 34 45.905 | |
| BRAIN BIOTECH 520394 | 2,750 | +0,020 +0,73 % | 17:13 | - | 2 | 17.384 | 10.001 | 0,575 | 15.608 42.817 | |
| BRANICKS GROUP A1X3XX | 1,908 | -0,022 -1,14 % | 17:21 | - | 6 | 9.859 | 15.516 | 1,574 | 20.020 38.206 | |
| BOSTON SCIENTIFIC 884113 | 83,60 | -1,00 -1,18 % | 17:01 | 1 | 7 | 16.536 | 13.912 | 0,841 | 440 36.887 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 15,750 | -0,150 -0,94 % | 15:44 | - | - | 2.938 | 3.660 | 1,246 | 2.100 33.153 | |
| BIKE24 A3CQ7F | 2,940 | -0,070 -2,33 % | 17:07 | - | 1 | 14.398 | 17.566 | 1,220 | 11.177 33.055 | |
| BERENTZEN-GRUPPE 520160 | 3,570 | 0,000 0,00 % | 15:51 | - | 2 | 10.920 | 13.749 | 1,259 | 9.082 32.845 | |
| BIONXT SOLUTIONS A3D1K3 | 0,395 | +0,014 +3,67 % | 16:11 | - | 4 | 151.217 | 42.258 | 0,279 | 71.558 28.135 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,000 | -0,400 -2,30 % | 15:23 | - | 4 | 863 | 1.095 | 1,269 | 1.630 27.684 | |
| BUZZI 925963 | 52,80 | -0,35 -0,66 % | 13:56 | - | 2 | 10.378 | 11.278 | 1,087 | 370 19.640 | |
| BAVARIAN NORDIC 917165 | 26,600 | -0,100 -0,37 % | 16:35 | - | 7 | 3.544 | 2.366 | 0,668 | 658 17.524 | |
| BELIMO A3CUQD | 877,00 | -3,50 -0,40 % | 12:41 | - | - | 1.118 | 1.343 | 1,201 | 17 14.909 | |
| BANK OF NEW YORK MELLON A0MVKA | 104,02 | +0,98 +0,95 % | 13:59 | - | 3 | 7.781 | 4.762 | 0,612 | 141 14.626 | |
| BET-AT-HOME.COM A0DNAY | 2,200 | +0,100 +4,76 % | 16:50 | - | - | 30.355 | 9.943 | 0,328 | 6.143 13.406 | |
| BASTEI LUEBBE A1X3YY | 8,280 | +0,100 +1,22 % | 15:29 | - | 3 | 6.316 | 4.347 | 0,688 | 1.160 9.399 | |
| BERTRANDT 523280 | 19,180 | +0,200 +1,05 % | 16:25 | - | 1 | 2.871 | 1.754 | 0,611 | 436 8.362 | |
| B+S BANKSYSTEME 126215 | 2,020 | +0,020 +1,00 % | 17:15 | - | 1 | 12.622 | 6.151 | 0,487 | 2.732 5.502 | |
| BATH & BODY WORKS A3CWHH | 19,542 | +0,002 +0,01 % | 14:02 | 1 | 2 | 22.924 | 32.615 | 1,423 | 94 1.845 | |
| BIOFRONTERA A4BGGM | 2,510 | -0,020 -0,79 % | 14:10 | - | - | 13.060 | 26.749 | 2,048 | 664 1.671 | |
| BINECT A3H213 | 1,500 | -0,060 -3,85 % | 14:27 | - | - | 6.289 | 8.262 | 1,314 | 978 1.490 | |
| BIO-GATE BGAG98 | 0,845 | +0,005 +0,60 % | 14:38 | - | - | 7.886 | 2.000 | 0,254 | 17 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .