| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 44,960 | -1,330 -2,87 % | 14:28 | 19 | 90 | 23.689 | 17.242 | 0,728 | 2,0 Mio. 88,6 Mio. | |
| BAYER BAY001 | 41,640 | -0,390 -0,93 % | 14:30 | 17 | 36 | 13.971 | 11.996 | 0,859 | 1,5 Mio. 64,7 Mio. | |
| BMW 519000 | 89,28 | -1,08 -1,20 % | 14:28 | 11 | 37 | 10.693 | 7.649 | 0,715 | 436.199 38,8 Mio. | |
| BEIERSDORF 520000 | 98,52 | +0,40 +0,41 % | 14:30 | 6 | 16 | 4.110 | 3.642 | 0,886 | 63.171 6,2 Mio. | |
| BIONTECH A2PSR2 | 93,85 | +2,40 +2,62 % | 14:45 | 10 | 13 | 4.397 | 5.117 | 1,164 | 48.638 4,5 Mio. | |
| BRENNTAG A1DAHH | 50,40 | -2,00 -3,82 % | 14:29 | 6 | 9 | 10.923 | 9.448 | 0,865 | 82.303 4,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 423,00 | -1,55 -0,37 % | 14:44 | 6 | 57 | 370 | 461 | 1,246 | 9.222 3,9 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,900 | -0,100 -0,20 % | 14:21 | 1 | 3 | 83.670 | 87.399 | 1,045 | 69.921 3,5 Mio. | |
| BP 850517 | 5,076 | +0,018 +0,36 % | 14:29 | 10 | 106 | 182.031 | 166.697 | 0,916 | 627.173 3,2 Mio. | |
| BROADCOM A2JG9Z | 297,85 | +2,20 +0,74 % | 14:44 | 9 | 39 | 884 | 420 | 0,475 | 9.352 2,8 Mio. | |
| BILFINGER 590900 | 117,40 | +0,30 +0,26 % | 14:29 | 2 | 12 | 5.257 | 5.312 | 1,010 | 22.015 2,6 Mio. | |
| BAYWA 519406 | 4,190 | -0,150 -3,46 % | 14:14 | 8 | 4 | 20.294 | 21.907 | 1,079 | 394.718 1,6 Mio. | |
| BARRICK MINING A417GQ | 42,340 | -0,445 -1,04 % | 14:44 | 2 | 27 | 5.354 | 1.718 | 0,321 | 30.362 1,3 Mio. | |
| BAE SYSTEMS 866131 | 23,940 | +0,250 +1,06 % | 14:25 | 3 | 12 | 53.559 | 34.737 | 0,649 | 49.115 1,2 Mio. | |
| BOEING 850471 | 214,10 | +0,65 +0,30 % | 14:38 | 23 | 175 | 829 | 976 | 1,177 | 5.005 1,1 Mio. | |
| BANCO SANTANDER 858872 | 10,480 | -0,012 -0,11 % | 14:41 | 7 | 60 | 186.196 | 230.272 | 1,237 | 96.219 1,0 Mio. | |
| BECHTLE 515870 | 44,220 | +0,400 +0,91 % | 14:23 | - | 18 | 6.124 | 6.064 | 0,990 | 21.295 936.175 | |
| BLACKROCK A40PW4 | 996,90 | -0,10 -0,01 % | 14:34 | 22 | 34 | 339 | 659 | 1,944 | 696 694.942 | |
| BEFESA A2H5Z1 | 31,560 | -0,200 -0,63 % | 14:22 | - | 12 | 4.509 | 7.269 | 1,612 | 21.173 669.323 | |
| BMW AG VORZUGSAKTIEN 519003 | 88,80 | -1,15 -1,28 % | 14:28 | 10 | 34 | 2.683 | 3.444 | 1,284 | 7.494 665.214 | |
| BLOOM ENERGY A2JQTG | 122,52 | +2,54 +2,12 % | 14:44 | 2 | 2 | 3.481 | 3.501 | 1,006 | 4.793 592.318 | |
| BITCOIN GROUP SE A1TNV9 | 32,640 | -0,360 -1,09 % | 14:20 | 3 | 5 | 3.240 | 451 | 0,139 | 16.396 533.934 | |
| BANCO DE SABADELL A0MRD4 | 3,245 | -0,030 -0,92 % | 14:44 | - | 12 | 206.096 | 216.954 | 1,053 | 132.180 428.229 | |
| BBVA 875773 | 20,810 | -0,040 -0,19 % | 14:36 | 8 | 24 | 166.809 | 121.030 | 0,726 | 19.702 409.395 | |
| BNP PARIBAS 887771 | 87,15 | +0,85 +0,98 % | 14:43 | 5 | 41 | 3.027 | 2.591 | 0,856 | 4.448 388.238 | |
| BANK OF IRELAND A2DR6L | 16,900 | +0,040 +0,24 % | 14:44 | - | 4 | 15.561 | 18.235 | 1,172 | 21.478 362.202 | |
| BANK OF AMERICA 858388 | 45,265 | -0,055 -0,12 % | 14:22 | 32 | 100 | 2.614 | 3.410 | 1,305 | 7.750 351.852 | |
| BAWAG GROUP A2DYJN | 137,20 | +4,00 +3,00 % | 14:31 | 1 | 14 | 2.319 | 2.760 | 1,190 | 2.453 333.877 | |
| BRISTOL-MYERS SQUIBB 850501 | 48,505 | -0,265 -0,54 % | 14:28 | 3 | 23 | 2.363 | 2.232 | 0,945 | 6.653 325.237 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,952 | -0,243 -2,64 % | 13:24 | 1 | 1 | 78.860 | 75.047 | 0,952 | 28.718 257.687 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,000 | 0,000 0,00 % | 13:50 | - | - | 3.073 | 3.303 | 1,075 | 13.444 214.911 | |
| BB BIOTECH A0NFN3 | 52,30 | -0,20 -0,38 % | 13:53 | - | 9 | 11.446 | 12.560 | 1,097 | 3.672 192.095 | |
| BOOKING HOLDINGS A2JEXP | 4.437,00 | -37,00 -0,83 % | 13:52 | - | 23 | 423 | 423 | 1,000 | 43 191.930 | |
| BORUSSIA DORTMUND 549309 | 3,360 | 0,000 0,00 % | 13:50 | - | 24 | 33.678 | 16.955 | 0,503 | 46.308 156.380 | |
| BE SEMICONDUCTOR A2JLD1 | 173,60 | +0,55 +0,32 % | 14:12 | - | - | 4.333 | 4.031 | 0,930 | 836 144.723 | |
| BARCLAYS 850403 | 5,620 | +0,020 +0,36 % | 13:49 | 6 | 86 | 692.622 | 674.407 | 0,974 | 21.957 123.145 | |
| BIJOU BRIGITTE 522950 | 44,400 | +0,200 +0,45 % | 13:35 | - | 1 | 797 | 765 | 0,960 | 2.759 122.295 | |
| BASLER 510200 | 16,380 | +0,200 +1,24 % | 14:26 | - | 1 | 3.201 | 7.045 | 2,201 | 6.598 107.907 | |
| BLOCK A143D6 | 56,23 | +0,28 +0,50 % | 14:42 | 4 | 11 | 1.527 | 2.848 | 1,865 | 1.815 102.052 | |
| BOSTON SCIENTIFIC 884113 | 77,40 | -0,20 -0,26 % | 14:39 | 19 | 7 | 14.051 | 13.306 | 0,947 | 1.294 100.284 | |
| BEYOND MEAT A2N7XQ | 0,885 | -0,007 -0,76 % | 14:13 | 4 | 1 | 114.613 | 99.265 | 0,866 | 79.069 69.543 | |
| BLUE CAP A0JM2M | 19,000 | +0,600 +3,26 % | 13:09 | - | 2 | 4.854 | 1.819 | 0,375 | 3.411 64.033 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 18,100 | +0,600 +3,43 % | 13:55 | 8 | 4 | 834 | 661 | 0,793 | 3.099 55.481 | |
| BPER BANCA 897832 | 12,130 | -0,015 -0,12 % | 13:43 | - | - | 83.726 | 84.416 | 1,008 | 4.421 53.518 | |
| BERENTZEN-GRUPPE 520160 | 3,700 | +0,080 +2,21 % | 10:26 | - | 2 | 13.735 | 14.882 | 1,084 | 14.598 53.450 | |
| BECTON DICKINSON 857675 | 178,45 | -1,10 -0,61 % | 13:41 | 3 | 3 | 821 | 887 | 1,080 | 222 39.818 | |
| BANCO BPM A2DJF1 | 12,750 | -0,015 -0,12 % | 12:10 | - | 1 | 67.047 | 76.554 | 1,142 | 2.870 36.678 | |
| BIOGEN 789617 | 145,75 | +0,45 +0,31 % | 14:06 | - | 54 | 750 | 2.590 | 3,453 | 158 22.916 | |
| BIONXT SOLUTIONS A3D1K3 | 0,337 | +0,014 +4,33 % | 13:48 | - | 4 | 78.813 | 92.438 | 1,173 | 68.570 22.052 | |
| BELIMO A3CUQD | 962,50 | +4,00 +0,42 % | 13:38 | - | - | 935 | 795 | 0,850 | 22 21.265 | |
| BRAIN BIOTECH 520394 | 2,450 | -0,010 -0,41 % | 14:29 | 1 | 2 | 36.501 | 11.199 | 0,307 | 5.381 13.243 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | 10:41 | - | 4 | 36.768 | 18.660 | 0,508 | 1.748 11.886 | |
| BANK OF NEW YORK MELLON A0MVKA | 107,84 | +1,00 +0,94 % | 11:09 | 2 | 3 | 9.493 | 5.885 | 0,620 | 108 11.609 | |
| BRANICKS GROUP A1X3XX | 1,900 | +0,004 +0,21 % | 13:36 | - | 6 | 19.115 | 33.582 | 1,757 | 5.893 11.237 | |
| BATH & BODY WORKS A3CWHH | 20,095 | -0,070 -0,35 % | Do | 1 | 2 | 19.184 | 20.593 | 1,073 | 513 10.305 | |
| BIKE24 A3CQ7F | 3,000 | -0,050 -1,64 % | 14:07 | - | 1 | 28.103 | 15.915 | 0,566 | 3.261 9.787 | |
| BARRY CALLEBAUT 914661 | 1.373,00 | -3,00 -0,22 % | 11:48 | 1 | - | - | - | - | 6 8.263 | |
| BERTRANDT 523280 | 19,280 | +0,080 +0,42 % | 13:17 | - | 1 | 3.534 | 1.926 | 0,545 | 375 7.236 | |
| BAVARIAN NORDIC 917165 | 26,640 | +0,150 +0,57 % | 13:37 | - | 7 | 11.948 | 15.425 | 1,291 | 179 4.768 | |
| BUZZI 925963 | 50,95 | -0,75 -1,45 % | 10:38 | - | 2 | 13.047 | 11.632 | 0,892 | 82 4.174 | |
| BET-AT-HOME.COM A0DNAY | 2,200 | +0,090 +4,27 % | 13:26 | - | - | 40.299 | 9.260 | 0,230 | 1.813 3.882 | |
| BIO-GATE BGAG98 | 0,830 | -0,010 -1,19 % | 09:03 | - | - | 9.900 | 8.381 | 0,847 | 4.536 3.764 | |
| B+S BANKSYSTEME 126215 | 2,100 | -0,020 -0,94 % | 14:26 | 1 | 1 | 11.470 | 2.755 | 0,240 | 1.461 3.062 | |
| BIOFRONTERA A4BGGM | 2,460 | -0,090 -3,53 % | 13:54 | - | - | 13.461 | 26.749 | 1,987 | 1.237 3.048 | |
| BASTEI LUEBBE A1X3YY | 7,940 | +0,060 +0,76 % | 13:22 | - | 3 | 8.228 | 5.371 | 0,653 | 60 477 | |
| BINECT A3H213 | 1,520 | 0,000 0,00 % | Do | - | - | 5.889 | 8.226 | 1,397 | 23 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .