| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,32 | +0,08 +0,15 % | Fr | 5 | 90 | 6.466 | 14.931 | 2,309 | 2,6 Mio. 142,0 Mio. | |
| BAYER BAY001 | 38,500 | -1,540 -3,85 % | Fr | 11 | 36 | 9.721 | 13.749 | 1,414 | 3,2 Mio. 123,5 Mio. | |
| BMW 519000 | 79,34 | -1,74 -2,15 % | Fr | 5 | 37 | 6.532 | 14.045 | 2,150 | 1,3 Mio. 104,1 Mio. | |
| BEIERSDORF 520000 | 72,14 | -1,96 -2,65 % | Fr | 4 | 16 | 10.836 | 9.571 | 0,883 | 434.009 31,4 Mio. | |
| BILFINGER 590900 | 98,90 | -3,00 -2,94 % | Fr | - | 12 | 10.217 | 9.142 | 0,895 | 162.356 16,0 Mio. | |
| BRENNTAG A1DAHH | 59,84 | -0,10 -0,17 % | Fr | - | 9 | 26.631 | 31.115 | 1,168 | 190.326 11,4 Mio. | |
| BECHTLE 515870 | 29,060 | -0,100 -0,34 % | Fr | - | 18 | 16.367 | 17.345 | 1,060 | 361.914 10,5 Mio. | |
| BP 850517 | 6,583 | +0,019 +0,29 % | Fr | 4 | 106 | 289.361 | 288.659 | 0,998 | 1,5 Mio. 9,9 Mio. | |
| BROADCOM A2JG9Z | 360,70 | +0,10 +0,03 % | Fr | 8 | 39 | 209 | 297 | 1,421 | 23.614 8,5 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,640 | +1,010 +2,08 % | Fr | 2 | 3 | 58.073 | 58.530 | 1,008 | 160.948 8,0 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 79,30 | -1,65 -2,04 % | Fr | 5 | 34 | 7.444 | 7.948 | 1,068 | 65.611 5,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 400,20 | -0,35 -0,09 % | Fr | 3 | 57 | 239 | 274 | 1,146 | 11.202 4,5 Mio. | |
| BLOOM ENERGY A2JQTG | 197,60 | +0,40 +0,20 % | Fr | 1 | 2 | 1.307 | 208 | 0,159 | 15.277 3,1 Mio. | |
| BIONTECH A2PSR2 | 90,15 | +0,20 +0,22 % | Fr | 10 | 13 | 1.012 | 4.093 | 4,044 | 33.263 3,0 Mio. | |
| BARRICK MINING A417GQ | 34,900 | -0,200 -0,57 % | Fr | 2 | 27 | 3.632 | 2.928 | 0,806 | 68.541 2,4 Mio. | |
| BAE SYSTEMS 866131 | 23,310 | -0,810 -3,36 % | Fr | 1 | 12 | 1.717 | 1.717 | 1,000 | 94.606 2,2 Mio. | |
| BEFESA A2H5Z1 | 34,000 | -0,850 -2,44 % | Fr | - | 12 | 10.254 | 10.489 | 1,023 | 53.838 1,8 Mio. | |
| BLACKROCK A40PW4 | 894,40 | +2,60 +0,29 % | Fr | 2 | 34 | 1.064 | 44 | 0,041 | 1.327 1,2 Mio. | |
| BOEING 850471 | 198,48 | +0,12 +0,06 % | Fr | 7 | 175 | 365 | 642 | 1,759 | 5.829 1,2 Mio. | |
| BEYOND MEAT A2N7XQ | 0,755 | +0,010 +1,27 % | Fr | 3 | 1 | 16.567 | 28.629 | 1,728 | 1,4 Mio. 1,1 Mio. | |
| BE SEMICONDUCTOR A2JLD1 | 253,40 | -1,20 -0,47 % | Fr | - | - | 1.215 | 146 | 0,120 | 3.598 899.162 | |
| BARCLAYS 850403 | 4,889 | -0,044 -0,89 % | Fr | 1 | 86 | 7.543 | 14.455 | 1,916 | 154.019 752.367 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,032 | +0,024 +0,27 % | Fr | - | 1 | 6.705 | 5.137 | 0,766 | 72.184 647.896 | |
| BNP PARIBAS 887771 | 89,53 | +0,10 +0,11 % | Fr | - | 41 | 461 | 6.449 | 13,989 | 6.008 535.656 | |
| BANCO SANTANDER 858872 | 10,186 | -0,028 -0,27 % | Fr | 2 | 60 | 6.620 | 14.547 | 2,197 | 50.505 513.666 | |
| BAWAG GROUP A2DYJN | 145,00 | -0,40 -0,28 % | Fr | 2 | 14 | 233 | 221 | 0,948 | 3.462 506.609 | |
| BBVA 875773 | 18,565 | -0,005 -0,03 % | Fr | - | 24 | 63.212 | 64.095 | 1,014 | 27.035 504.159 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 19,250 | +1,150 +6,35 % | Fr | - | - | 2.297 | 1.129 | 0,492 | 24.127 455.265 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,04 | -0,05 -0,10 % | Fr | 1 | 23 | 1.793 | 710 | 0,396 | 8.582 434.045 | |
| BITCOIN GROUP SE A1TNV9 | 30,020 | -2,240 -6,94 % | Fr | 3 | 5 | 17.800 | 4.213 | 0,237 | 13.819 428.259 | |
| BIJOU BRIGITTE 522950 | 51,60 | +0,20 +0,39 % | Fr | 1 | 1 | 1.812 | 3.141 | 1,733 | 6.850 349.849 | |
| BANK OF AMERICA 858388 | 44,380 | -0,025 -0,06 % | Fr | 15 | 100 | 1.873 | 481 | 0,257 | 7.499 335.267 | |
| BASLER 510200 | 17,720 | -0,140 -0,78 % | Fr | - | 1 | 4.785 | 12.947 | 2,706 | 17.386 308.271 | |
| BERTRANDT 523280 | 15,150 | -0,650 -4,11 % | Fr | - | 1 | 9.650 | 2.824 | 0,293 | 19.196 294.758 | |
| BOOKING HOLDINGS A2JEXP | 153,95 | +0,15 +0,10 % | Fr | - | 23 | 1.139 | 162 | 0,142 | 1.851 283.855 | |
| BB BIOTECH A0NFN3 | 48,550 | +0,100 +0,21 % | Fr | 3 | 9 | 1.897 | 1.825 | 0,962 | 4.665 229.496 | |
| BOSTON SCIENTIFIC 884113 | 53,03 | +0,07 +0,13 % | Fr | 2 | 7 | 1.215 | 1.193 | 0,982 | 4.015 220.747 | |
| BLOCK A143D6 | 61,35 | +0,20 +0,33 % | Fr | 2 | 11 | 1.868 | 434 | 0,232 | 3.460 209.027 | |
| BORUSSIA DORTMUND 549309 | 3,175 | -0,010 -0,31 % | Fr | 3 | 24 | 138.985 | 25.140 | 0,181 | 65.279 207.109 | |
| BANCO DE SABADELL A0MRD4 | 3,176 | -0,006 -0,19 % | Fr | - | 12 | 10.413 | 9.358 | 0,899 | 57.418 181.219 | |
| BIKE24 A3CQ7F | 2,940 | +0,080 +2,80 % | Fr | - | 1 | 8.763 | 21.486 | 2,452 | 60.778 172.106 | |
| BPER BANCA 897832 | 11,954 | +0,036 +0,30 % | Fr | - | - | 3.278 | 2.096 | 0,639 | 11.007 131.446 | |
| BECTON DICKINSON 857675 | 130,15 | +0,30 +0,23 % | Fr | 1 | 3 | 1.145 | 95 | 0,083 | 597 78.149 | |
| BIONXT SOLUTIONS A3D1K3 | 0,311 | -0,001 -0,32 % | Fr | - | 4 | 19.518 | 91.375 | 4,682 | 163.224 49.908 | |
| BRAIN BIOTECH 520394 | 2,420 | -0,060 -2,42 % | Fr | - | 2 | 6.176 | 8.000 | 1,295 | 14.371 35.197 | |
| BARRY CALLEBAUT 914661 | 1.199,00 | -4,00 -0,33 % | Fr | - | - | - | - | - | 26 31.488 | |
| BRANICKS GROUP A1X3XX | 1,450 | -0,120 -7,64 % | Fr | 3 | 6 | 16.559 | 28.940 | 1,748 | 13.210 19.364 | |
| BAVARIAN NORDIC 917165 | 24,960 | -0,120 -0,48 % | Fr | - | 7 | 2.128 | 1.133 | 0,532 | 746 18.593 | |
| BUZZI 925963 | 47,300 | +0,340 +0,72 % | Fr | - | 2 | 1.544 | 511 | 0,331 | 377 17.831 | |
| BAYWA 519406 | 2,755 | +0,005 +0,18 % | Fr | - | 4 | 72.192 | 12.223 | 0,169 | 5.343 14.829 | |
| BANCO BPM A2DJF1 | 12,220 | +0,060 +0,49 % | Fr | - | 1 | 2.027 | 1.955 | 0,964 | 1.175 14.310 | |
| BLUE CAP A0JM2M | 18,250 | +0,200 +1,11 % | Fr | - | 2 | 2.590 | 740 | 0,286 | 500 9.113 | |
| BASTEI LUEBBE A1X3YY | 6,800 | +0,120 +1,80 % | Fr | - | 3 | 4.374 | 3.790 | 0,866 | 1.329 8.837 | |
| BIOGEN 789617 | 156,62 | -0,68 -0,43 % | Fr | 2 | 54 | 1.199 | 200 | 0,167 | 52 8.344 | |
| BERENTZEN-GRUPPE 520160 | 3,470 | 0,000 0,00 % | Fr | - | 2 | 9.165 | 10.088 | 1,101 | 1.962 6.821 | |
| B+S BANKSYSTEME 126215 | 1,850 | -0,035 -1,86 % | Fr | - | 1 | 5.675 | 10.000 | 1,762 | 2.876 5.286 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,350 | -0,050 -0,35 % | Fr | - | 4 | 1.282 | 293 | 0,229 | 220 3.131 | |
| BIO-GATE BGAG98 | 0,600 | +0,010 +1,69 % | Fr | - | - | 4.600 | 4.600 | 1,000 | 4.450 2.683 | |
| BIOFRONTERA A4BGGM | 2,520 | -0,020 -0,79 % | Fr | - | - | 5.494 | 61.249 | 11,148 | 285 704 | |
| BINECT A3H213 | 1,470 | 0,000 0,00 % | Fr | - | - | 5.614 | 12.260 | 2,184 | 51 73 | |
| BAADER BANK 508810 | 6,780 | -0,020 -0,29 % | Fr | - | 4 | 16.727 | 19.501 | 1,166 | 10 67 | |
| BENO A11QLP | 8,350 | 0,000 0,00 % | Fr | - | - | 685 | 200 | 0,292 | 0 0 | |
| BET-AT-HOME.COM A0DNAY | 2,430 | -0,060 -2,41 % | Fr | - | - | 13.520 | 5.293 | 0,391 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.