| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,17 | -0,27 -0,50 % | 17:24 | 14 | 90 | 13.453 | 11.305 | 0,840 | 1,5 Mio. 82,6 Mio. | |
| BMW 519000 | 77,62 | -1,74 -2,19 % | 17:24 | 13 | 37 | 10.534 | 10.312 | 0,979 | 821.431 64,2 Mio. | |
| BAYER BAY001 | 36,420 | -0,200 -0,55 % | 17:24 | 15 | 36 | 21.975 | 17.730 | 0,807 | 1,4 Mio. 51,8 Mio. | |
| BEIERSDORF 520000 | 70,46 | -1,76 -2,44 % | 17:24 | 3 | 16 | 7.583 | 6.709 | 0,885 | 251.204 17,8 Mio. | |
| BLOOM ENERGY A2JQTG | 240,00 | +46,60 +24,10 % | 17:39 | 24 | 2 | 6.355 | 6.313 | 0,993 | 43.266 9,9 Mio. | |
| BRENNTAG A1DAHH | 59,80 | -0,06 -0,10 % | 17:24 | 1 | 9 | 5.306 | 5.862 | 1,105 | 103.037 6,2 Mio. | |
| BP 850517 | 6,632 | -0,035 -0,52 % | 17:20 | 14 | 106 | 190.451 | 64.950 | 0,341 | 687.341 4,6 Mio. | |
| BILFINGER 590900 | 96,90 | -0,75 -0,77 % | 17:24 | - | 12 | 3.999 | 2.991 | 0,748 | 46.475 4,5 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,310 | -0,370 -0,74 % | 17:23 | - | 3 | 20.414 | 21.682 | 1,062 | 90.759 4,5 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 77,50 | -1,95 -2,45 % | 17:24 | 13 | 34 | 6.003 | 5.403 | 0,900 | 52.042 4,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 406,95 | -1,40 -0,34 % | 17:36 | 7 | 57 | 1.359 | 1.690 | 1,244 | 9.755 4,0 Mio. | |
| BARRICK MINING A417GQ | 32,650 | -0,750 -2,25 % | 17:39 | 6 | 27 | 48.112 | 45.276 | 0,941 | 95.799 3,2 Mio. | |
| BECHTLE 515870 | 29,020 | +0,040 +0,14 % | 17:24 | - | 18 | 12.458 | 14.701 | 1,180 | 104.198 3,0 Mio. | |
| BROADCOM A2JG9Z | 343,20 | +1,65 +0,48 % | 17:39 | 6 | 39 | 619 | 655 | 1,058 | 8.016 2,7 Mio. | |
| BIONTECH A2PSR2 | 85,85 | -1,30 -1,49 % | 17:38 | 4 | 13 | 9.187 | 4.361 | 0,475 | 16.520 1,4 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 29,880 | -0,720 -2,35 % | 17:20 | 3 | 5 | 2.665 | 2.676 | 1,004 | 40.630 1,2 Mio. | |
| BOOKING HOLDINGS A2JEXP | 148,40 | +0,20 +0,14 % | 17:36 | 24 | 23 | 2.133 | 1.794 | 0,841 | 7.862 1,1 Mio. | |
| BEFESA A2H5Z1 | 33,500 | 0,000 0,00 % | 17:22 | - | 12 | 8.541 | 6.171 | 0,723 | 25.860 877.200 | |
| BAE SYSTEMS 866131 | 23,160 | -0,420 -1,78 % | 17:23 | - | 12 | 38.939 | 43.430 | 1,115 | 33.587 780.669 | |
| BARCLAYS 850403 | 4,941 | +0,031 +0,62 % | 17:24 | 6 | 86 | 155.669 | 195.894 | 1,258 | 156.205 769.753 | |
| BNP PARIBAS 887771 | 90,79 | -0,62 -0,68 % | 17:39 | 7 | 41 | 4.979 | 5.016 | 1,007 | 8.309 754.090 | |
| BANCO SANTANDER 858872 | 10,462 | +0,084 +0,81 % | 17:39 | 17 | 60 | 171.896 | 176.739 | 1,028 | 59.369 621.488 | |
| BERTRANDT 523280 | 11,700 | -0,150 -1,27 % | 17:24 | 3 | 1 | 10.407 | 5.807 | 0,558 | 49.550 585.696 | |
| BE SEMICONDUCTOR A2JLD1 | 240,10 | +3,80 +1,61 % | 17:26 | - | - | 3.212 | 3.265 | 1,017 | 2.066 493.868 | |
| BANK OF AMERICA 858388 | 44,765 | -0,230 -0,51 % | 17:36 | 27 | 100 | 10.197 | 9.821 | 0,963 | 9.376 421.372 | |
| BOEING 850471 | 190,26 | -6,78 -3,44 % | 17:36 | 16 | 175 | 1.692 | 2.533 | 1,497 | 1.831 355.032 | |
| BIJOU BRIGITTE 522950 | 49,900 | +0,700 +1,42 % | 17:13 | - | 1 | 1.473 | 2.550 | 1,731 | 5.478 270.872 | |
| BAWAG GROUP A2DYJN | 146,80 | -1,60 -1,08 % | 17:08 | 1 | 14 | 2.879 | 2.571 | 0,893 | 1.511 223.096 | |
| BASLER 510200 | 18,180 | -0,080 -0,44 % | 17:23 | - | 1 | 1.952 | 3.158 | 1,618 | 11.979 219.648 | |
| BLACKROCK A40PW4 | 881,60 | -15,00 -1,67 % | 17:37 | 7 | 34 | 586 | 745 | 1,271 | 241 215.096 | |
| BLOCK A143D6 | 59,50 | +0,10 +0,17 % | 17:04 | 1 | 11 | 5.185 | 8.806 | 1,698 | 3.120 184.146 | |
| BB BIOTECH A0NFN3 | 48,100 | -0,950 -1,94 % | 16:58 | - | 9 | 2.463 | 2.036 | 0,827 | 3.464 168.523 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 18,900 | -0,300 -1,56 % | 16:42 | - | - | 2.605 | 12.112 | 4,650 | 8.793 165.668 | |
| BBVA 875773 | 18,490 | -0,400 -2,12 % | 17:36 | 3 | 24 | 230.045 | 162.353 | 0,706 | 7.911 147.808 | |
| BLUE CAP A0JM2M | 18,500 | +0,500 +2,78 % | 15:22 | 4 | 2 | 3.280 | 2.758 | 0,841 | 6.645 124.410 | |
| BOSTON SCIENTIFIC 884113 | 48,550 | -1,370 -2,74 % | 17:32 | - | 7 | 9.751 | 6.459 | 0,662 | 2.268 112.117 | |
| BRAIN BIOTECH 520394 | 2,740 | +0,070 +2,62 % | 17:37 | - | 2 | 20.883 | 21.767 | 1,042 | 40.095 107.480 | |
| BIKE24 A3CQ7F | 2,790 | -0,060 -2,11 % | 16:49 | - | 1 | 6.390 | 7.729 | 1,210 | 33.283 93.733 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,066 | -0,008 -0,09 % | 17:00 | - | 1 | 92.971 | 77.383 | 0,832 | 10.044 90.953 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | 15:26 | - | 4 | 40.747 | 12.875 | 0,316 | 13.178 90.356 | |
| BEYOND MEAT A2N7XQ | 0,719 | -0,018 -2,47 % | 17:34 | - | 1 | 110.901 | 110.631 | 0,998 | 120.669 88.583 | |
| BARRY CALLEBAUT 914661 | 1.262,00 | +38,00 +3,10 % | 16:48 | - | - | - | - | - | 63 78.756 | |
| BORUSSIA DORTMUND 549309 | 3,190 | -0,005 -0,16 % | 17:19 | 3 | 24 | 45.168 | 28.715 | 0,636 | 21.155 67.502 | |
| BANCO DE SABADELL A0MRD4 | 3,300 | +0,063 +1,95 % | 16:50 | - | 12 | 122.318 | 119.777 | 0,979 | 19.852 64.995 | |
| BIOGEN 789617 | 165,70 | +9,14 +5,84 % | 17:32 | 12 | 54 | 6.234 | 4.750 | 0,762 | 294 47.048 | |
| BAVARIAN NORDIC 917165 | 24,520 | -0,320 -1,29 % | 17:30 | - | 7 | 3.586 | 658 | 0,183 | 1.835 45.163 | |
| BRISTOL-MYERS SQUIBB 850501 | 49,425 | -0,345 -0,69 % | 16:38 | 1 | 23 | 6.928 | 3.926 | 0,567 | 899 44.675 | |
| BECTON DICKINSON 857675 | 124,60 | -3,10 -2,43 % | 17:06 | 1 | 3 | 3.604 | 5.170 | 1,435 | 338 42.796 | |
| BPER BANCA 897832 | 12,396 | -0,062 -0,50 % | 14:09 | - | - | 67.943 | 57.746 | 0,850 | 2.855 35.683 | |
| BRANICKS GROUP A1X3XX | 1,310 | -0,005 -0,38 % | 16:31 | 5 | 6 | 17.037 | 14.803 | 0,869 | 26.533 35.450 | |
| BANCO BPM A2DJF1 | 12,375 | -0,100 -0,80 % | 16:35 | 1 | 1 | 53.462 | 55.244 | 1,033 | 1.374 17.142 | |
| BIONXT SOLUTIONS A3D1K3 | 0,302 | +0,006 +2,03 % | 16:39 | 1 | 4 | 139.623 | 134.443 | 0,963 | 42.092 12.648 | |
| BUZZI 925963 | 46,770 | +0,230 +0,49 % | 16:46 | - | 2 | 10.929 | 10.501 | 0,961 | 261 12.195 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,000 | -0,500 -3,45 % | 16:41 | 2 | 4 | 1.744 | 536 | 0,307 | 569 7.737 | |
| BASTEI LUEBBE A1X3YY | 6,640 | -0,080 -1,19 % | 17:04 | - | 3 | 10.358 | 6.324 | 0,611 | 745 4.962 | |
| BERENTZEN-GRUPPE 520160 | 3,470 | +0,020 +0,58 % | 13:28 | - | 2 | 15.312 | 20.968 | 1,369 | 1.341 4.596 | |
| BIO-GATE BGAG98 | 0,620 | -0,010 -1,59 % | 15:34 | - | - | 9.245 | 6.754 | 0,731 | 5.893 3.886 | |
| B+S BANKSYSTEME 126215 | 1,965 | +0,005 +0,26 % | 13:44 | - | 1 | 16.368 | 12.941 | 0,791 | 1.892 3.705 | |
| BAYWA 519406 | 2,800 | +0,025 +0,90 % | 15:00 | 2 | 4 | 56.661 | 9.285 | 0,164 | 1.248 3.496 | |
| BENO A11QLP | 8,450 | +0,150 +1,81 % | 13:08 | - | - | 599 | 1.019 | 1,701 | 300 2.527 | |
| BIOFRONTERA A4BGGM | 2,460 | -0,040 -1,60 % | 15:34 | - | - | 3.990 | 18.491 | 4,634 | 508 1.249 | |
| BET-AT-HOME.COM A0DNAY | 2,430 | -0,010 -0,41 % | 13:29 | 2 | - | 16.879 | 27.762 | 1,645 | 213 507 | |
| BINECT A3H213 | 1,400 | -0,010 -0,71 % | 17:05 | - | - | 6.312 | 43.284 | 6,857 | 269 380 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.