| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 51,06 | -1,34 -2,56 % | 17:10 | 20 | 90 | 42.202 | 33.482 | 0,793 | 2,8 Mio. 144,0 Mio. | |
| BAYER BAY001 | 39,985 | +0,605 +1,54 % | 17:09 | 17 | 36 | 17.279 | 14.635 | 0,847 | 1,3 Mio. 51,4 Mio. | |
| BMW 519000 | 78,98 | +1,16 +1,49 % | 17:10 | 7 | 37 | 11.838 | 11.428 | 0,965 | 439.101 34,6 Mio. | |
| BEIERSDORF 520000 | 76,80 | +0,54 +0,71 % | 17:09 | 1 | 16 | 6.807 | 6.749 | 0,991 | 221.918 17,1 Mio. | |
| BP 850517 | 6,619 | -0,334 -4,80 % | 17:08 | 10 | 106 | 116.777 | 50.101 | 0,429 | 2,5 Mio. 17,1 Mio. | |
| BARCLAYS 850403 | 4,700 | +0,208 +4,62 % | 17:10 | 6 | 86 | 627.247 | 662.419 | 1,056 | 3,1 Mio. 14,4 Mio. | |
| BRENNTAG A1DAHH | 57,24 | -0,28 -0,49 % | 17:09 | 4 | 9 | 6.326 | 5.147 | 0,814 | 177.464 10,1 Mio. | |
| BARRICK MINING A417GQ | 36,460 | +2,940 +8,77 % | 17:24 | 5 | 27 | 7.446 | 9.567 | 1,285 | 235.218 8,5 Mio. | |
| BILFINGER 590900 | 103,10 | +4,80 +4,88 % | 17:02 | 3 | 12 | 10.392 | 9.081 | 0,874 | 51.076 5,2 Mio. | |
| BECHTLE 515870 | 29,860 | +0,740 +2,54 % | 17:09 | 2 | 18 | 15.582 | 15.798 | 1,014 | 170.108 5,1 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,500 | -0,600 -1,20 % | 17:07 | 2 | 3 | 52.690 | 52.684 | 1,000 | 97.234 4,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 413,95 | -0,50 -0,12 % | 17:19 | 20 | 57 | 1.078 | 1.355 | 1,257 | 11.307 4,7 Mio. | |
| BAE SYSTEMS 866131 | 26,500 | +1,260 +4,99 % | 17:09 | 1 | 12 | 43.518 | 33.612 | 0,772 | 163.631 4,2 Mio. | |
| BROADCOM A2JG9Z | 269,70 | +13,70 +5,35 % | 17:19 | 8 | 39 | 1.161 | 861 | 0,742 | 11.825 3,2 Mio. | |
| BLOOM ENERGY A2JQTG | 120,70 | +16,40 +15,72 % | 17:21 | - | 2 | 6.989 | 4.098 | 0,586 | 26.134 3,1 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 78,75 | +0,85 +1,09 % | 17:02 | 7 | 34 | 8.025 | 6.807 | 0,848 | 28.408 2,2 Mio. | |
| BOEING 850471 | 178,66 | +13,56 +8,21 % | 17:21 | 23 | 175 | 2.301 | 2.149 | 0,934 | 9.168 1,6 Mio. | |
| BIONTECH A2PSR2 | 77,80 | +3,50 +4,71 % | 17:20 | 1 | 13 | 12.215 | 10.190 | 0,834 | 19.522 1,5 Mio. | |
| BEFESA A2H5Z1 | 29,900 | +0,660 +2,26 % | 16:57 | - | 12 | 5.568 | 7.232 | 1,299 | 43.536 1,3 Mio. | |
| BANCO SANTANDER 858872 | 9,981 | +0,598 +6,37 % | 17:20 | 2 | 60 | 86.555 | 12.090 | 0,140 | 114.822 1,1 Mio. | |
| BNP PARIBAS 887771 | 85,30 | +3,99 +4,91 % | 17:07 | 6 | 41 | 2.251 | 2.649 | 1,177 | 12.277 1,0 Mio. | |
| BBVA 875773 | 18,860 | +1,020 +5,72 % | 17:18 | 12 | 24 | 81.027 | 79.316 | 0,979 | 34.153 644.843 | |
| BRISTOL-MYERS SQUIBB 850501 | 52,80 | +0,64 +1,23 % | 17:09 | 4 | 23 | 4.192 | 2.009 | 0,479 | 9.814 516.603 | |
| BOOKING HOLDINGS A2JEXP | 3.631,00 | +37,00 +1,03 % | 17:06 | 2 | 23 | 148 | 124 | 0,838 | 139 508.634 | |
| BLACKROCK A40PW4 | 839,70 | +24,40 +2,99 % | 17:19 | 3 | 34 | 1.075 | 604 | 0,562 | 597 499.958 | |
| BASLER 510200 | 12,880 | +0,400 +3,21 % | 17:08 | 1 | 1 | 4.837 | 4.020 | 0,831 | 36.378 467.578 | |
| BE SEMICONDUCTOR A2JLD1 | 187,65 | +16,05 +9,35 % | 17:24 | 1 | - | 4.146 | 3.829 | 0,924 | 2.475 460.241 | |
| BITCOIN GROUP SE A1TNV9 | 29,120 | 0,000 0,00 % | 16:59 | 2 | 5 | 1.614 | 2.326 | 1,441 | 14.076 411.160 | |
| BANCO DE SABADELL A0MRD4 | 3,125 | +0,119 +3,96 % | 17:23 | - | 12 | 282.628 | 254.717 | 0,901 | 110.698 347.380 | |
| BAWAG GROUP A2DYJN | 132,90 | +6,80 +5,39 % | 17:22 | 1 | 14 | 4.773 | 4.573 | 0,958 | 2.260 301.202 | |
| BANK OF AMERICA 858388 | 42,460 | +1,250 +3,03 % | 16:59 | 20 | 100 | 13.779 | 12.063 | 0,875 | 6.873 291.688 | |
| BEYOND MEAT A2N7XQ | 0,536 | +0,003 +0,49 % | 17:21 | 14 | 1 | 134.931 | 504.773 | 3,741 | 437.169 237.667 | |
| BB BIOTECH A0NFN3 | 48,100 | +1,600 +3,44 % | 17:02 | - | 9 | 7.689 | 8.231 | 1,070 | 4.441 215.417 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,632 | +0,196 +2,64 % | 16:54 | 1 | 1 | 115.378 | 97.234 | 0,843 | 25.956 197.620 | |
| BANK OF IRELAND A2DR6L | 15,450 | +0,070 +0,46 % | 16:00 | 1 | 4 | 4.269 | 541 | 0,127 | 10.964 171.703 | |
| BORUSSIA DORTMUND 549309 | 3,050 | +0,005 +0,16 % | 16:55 | - | 24 | 36.795 | 18.819 | 0,511 | 54.378 166.770 | |
| BERTRANDT 523280 | 15,360 | +0,360 +2,40 % | 15:48 | - | 1 | 4.854 | 1.327 | 0,273 | 10.867 164.375 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,400 | 0,000 0,00 % | 16:07 | - | - | 4.829 | 2.086 | 0,432 | 7.766 126.436 | |
| BAADER BANK 508810 | 6,800 | +0,250 +3,82 % | 15:22 | - | 4 | 36.224 | 14.722 | 0,406 | 15.670 105.810 | |
| BOSTON SCIENTIFIC 884113 | 53,80 | -1,20 -2,18 % | 16:45 | - | 7 | 23.751 | 21.868 | 0,921 | 1.843 100.180 | |
| BLOCK A143D6 | 51,77 | +1,99 +4,00 % | 16:05 | 3 | 11 | 8.132 | 4.047 | 0,498 | 1.529 80.073 | |
| BPER BANCA 897832 | 11,540 | +0,665 +6,11 % | 13:35 | 1 | - | 89.769 | 91.557 | 1,020 | 5.747 66.150 | |
| BAYWA 519406 | 2,785 | +0,055 +2,01 % | 17:07 | - | 4 | 8.721 | 14.604 | 1,675 | 20.192 55.356 | |
| BRANICKS GROUP A1X3XX | 1,420 | +0,044 +3,20 % | 16:59 | 7 | 6 | 27.267 | 67.989 | 2,493 | 37.416 53.977 | |
| BANK OF NEW YORK MELLON A0MVKA | 104,04 | +3,50 +3,48 % | 15:36 | - | 3 | 8.336 | 6.296 | 0,755 | 511 52.913 | |
| BIJOU BRIGITTE 522950 | 42,900 | +0,500 +1,18 % | 17:24 | - | 1 | 1.230 | 2.923 | 2,376 | 967 42.370 | |
| BECTON DICKINSON 857675 | 136,65 | +1,70 +1,26 % | 15:38 | 1 | 3 | 5.166 | 5.094 | 0,986 | 305 41.922 | |
| BUZZI 925963 | 43,480 | 0,000 0,00 % | Di | 5 | 2 | 14.084 | 12.189 | 0,865 | 947 41.395 | |
| BIOGEN 789617 | 157,60 | -6,00 -3,67 % | 15:38 | 29 | 54 | 3.004 | 4.245 | 1,413 | 257 40.662 | |
| BRAIN BIOTECH 520394 | 2,440 | +0,010 +0,41 % | 16:51 | - | 2 | 18.298 | 10.501 | 0,574 | 15.493 37.545 | |
| BIONXT SOLUTIONS A3D1K3 | 0,321 | +0,025 +8,45 % | 15:40 | - | 4 | 47.164 | 141.921 | 3,009 | 68.943 23.080 | |
| BARRY CALLEBAUT 914661 | 1.463,00 | -45,00 -2,98 % | 15:59 | - | - | - | - | - | 14 20.912 | |
| BIKE24 A3CQ7F | 3,020 | +0,060 +2,03 % | 17:09 | - | 1 | 32.769 | 27.105 | 0,827 | 6.867 20.379 | |
| BANCO BPM A2DJF1 | 12,315 | +0,615 +5,26 % | 15:36 | 2 | 1 | 85.174 | 77.256 | 0,907 | 1.571 19.234 | |
| BASTEI LUEBBE A1X3YY | 6,460 | 0,000 0,00 % | 09:12 | - | 3 | 7.535 | 6.960 | 0,924 | 1.184 7.644 | |
| BAVARIAN NORDIC 917165 | 26,480 | +0,940 +3,68 % | 15:40 | - | 7 | 3.599 | 1.279 | 0,355 | 240 6.302 | |
| BERENTZEN-GRUPPE 520160 | 3,460 | -0,040 -1,14 % | 15:48 | 1 | 2 | 11.534 | 18.496 | 1,604 | 1.763 6.151 | |
| B+S BANKSYSTEME 126215 | 1,940 | +0,030 +1,57 % | 13:57 | - | 1 | 9.785 | 8.658 | 0,885 | 2.105 4.074 | |
| BIO-GATE BGAG98 | 0,605 | -0,005 -0,82 % | 15:12 | - | - | 9.245 | 4.003 | 0,433 | 1.967 1.257 | |
| BIOFRONTERA A4BGGM | 2,500 | -0,060 -2,34 % | 17:04 | - | - | 3.060 | 18.542 | 6,059 | 229 572 | |
| BINECT A3H213 | 1,420 | +0,050 +3,65 % | 17:00 | - | - | 7.576 | 40.977 | 5,409 | 279 389 | |
| BET-AT-HOME.COM A0DNAY | 2,390 | -0,100 -4,02 % | 17:20 | 2 | - | 16.282 | 106.051 | 6,513 | 102 248 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,950 | +0,700 +4,91 % | 07:47 | - | 4 | 1.504 | 436 | 0,290 | 10 149 | |
| BLUE CAP A0JM2M | 17,500 | 0,000 0,00 % | Di | - | 2 | 4.199 | 2.520 | 0,600 | 3 52 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.