| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 50,76 | +0,74 +1,48 % | 15:44 | 24 | 90 | 32.548 | 34.995 | 1,075 | 1,4 Mio. 73,1 Mio. | |
| BAYER BAY001 | 38,300 | +0,170 +0,45 % | 15:44 | 7 | 36 | 12.486 | 14.088 | 1,128 | 859.055 32,6 Mio. | |
| BMW 519000 | 78,38 | -0,50 -0,63 % | 15:44 | 8 | 37 | 11.961 | 13.639 | 1,140 | 283.091 22,1 Mio. | |
| BP 850517 | 6,646 | +0,112 +1,71 % | 15:44 | 7 | 106 | 135.161 | 86.711 | 0,642 | 2,2 Mio. 14,3 Mio. | |
| BEIERSDORF 520000 | 75,62 | +0,66 +0,88 % | 15:43 | 1 | 16 | 7.034 | 7.177 | 1,020 | 178.083 13,4 Mio. | |
| BRENNTAG A1DAHH | 57,06 | +1,44 +2,59 % | 15:44 | 3 | 9 | 6.655 | 4.948 | 0,744 | 166.537 9,4 Mio. | |
| BECHTLE 515870 | 27,360 | -0,700 -2,49 % | 15:42 | 3 | 18 | 17.778 | 19.318 | 1,087 | 204.610 5,5 Mio. | |
| BILFINGER 590900 | 99,60 | -2,40 -2,35 % | 15:44 | - | 12 | 4.426 | 6.232 | 1,408 | 47.388 4,7 Mio. | |
| BARCLAYS 850403 | 4,500 | -0,070 -1,53 % | 15:43 | 3 | 86 | 750.566 | 716.229 | 0,954 | 996.787 4,5 Mio. | |
| BARRICK MINING A417GQ | 33,515 | -0,245 -0,73 % | 15:59 | 7 | 27 | 9.801 | 9.550 | 0,974 | 108.761 3,6 Mio. | |
| BLOOM ENERGY A2JQTG | 119,70 | -10,22 -7,87 % | 15:58 | - | 2 | 4.193 | 2.719 | 0,648 | 23.519 3,0 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,000 | -0,40 -0,79 % | 15:41 | 4 | 3 | 61.794 | 82.031 | 1,327 | 49.358 2,5 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 414,10 | +1,25 +0,30 % | 15:56 | 7 | 57 | 1.361 | 1.088 | 0,799 | 4.855 2,0 Mio. | |
| BROADCOM A2JG9Z | 271,30 | -4,35 -1,58 % | 15:59 | 5 | 39 | 821 | 866 | 1,055 | 4.631 1,3 Mio. | |
| BAE SYSTEMS 866131 | 24,690 | -0,360 -1,44 % | 15:44 | - | 12 | 36.914 | 36.168 | 0,980 | 45.884 1,1 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 78,50 | -0,35 -0,44 % | 15:40 | 7 | 34 | 6.793 | 7.238 | 1,066 | 14.419 1,1 Mio. | |
| BIONTECH A2PSR2 | 76,75 | +0,20 +0,26 % | 15:59 | 6 | 13 | 11.294 | 6.757 | 0,598 | 14.489 1,1 Mio. | |
| BASLER 510200 | 13,300 | -0,200 -1,48 % | 15:44 | - | 1 | 4.416 | 4.075 | 0,923 | 43.869 573.815 | |
| BEFESA A2H5Z1 | 29,060 | +0,060 +0,21 % | 15:41 | - | 12 | 5.853 | 6.526 | 1,115 | 19.471 560.197 | |
| BANCO SANTANDER 858872 | 9,500 | -0,172 -1,78 % | 15:58 | 5 | 60 | 10.635 | 73.371 | 6,899 | 54.045 516.444 | |
| BNP PARIBAS 887771 | 82,22 | -2,03 -2,41 % | 15:55 | 3 | 41 | 2.467 | 5.972 | 2,421 | 5.593 463.395 | |
| BORUSSIA DORTMUND 549309 | 3,020 | 0,000 0,00 % | 15:41 | - | 24 | 34.420 | 17.579 | 0,511 | 135.399 406.092 | |
| BOEING 850471 | 169,50 | -3,16 -1,83 % | 15:55 | 10 | 175 | 1.782 | 2.497 | 1,401 | 1.951 333.340 | |
| BANK OF AMERICA 858388 | 41,885 | -0,340 -0,81 % | 15:54 | 38 | 100 | 7.908 | 7.660 | 0,969 | 5.899 248.301 | |
| BBVA 875773 | 18,405 | -0,120 -0,65 % | 14:58 | 2 | 24 | 48.693 | 62.655 | 1,287 | 12.875 238.162 | |
| BLACKROCK A40PW4 | 851,90 | +6,20 +0,73 % | 15:59 | 8 | 34 | 987 | 575 | 0,583 | 273 230.501 | |
| BOOKING HOLDINGS A2JEXP | 3.652,00 | -14,00 -0,38 % | 15:22 | - | 23 | 331 | 406 | 1,227 | 54 196.966 | |
| BANK OF IRELAND A2DR6L | 15,810 | +0,165 +1,05 % | 15:38 | - | 4 | 6.226 | 5.347 | 0,859 | 10.875 171.790 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,45 | +0,52 +1,02 % | 15:53 | 1 | 23 | 8.911 | 7.798 | 0,875 | 3.128 159.166 | |
| BAADER BANK 508810 | 6,900 | +0,050 +0,73 % | 13:59 | 3 | 4 | 34.851 | 18.946 | 0,544 | 22.199 151.265 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,552 | -0,097 -1,27 % | 15:31 | - | 1 | 93.857 | 95.457 | 1,017 | 19.436 145.853 | |
| BE SEMICONDUCTOR A2JLD1 | 184,30 | -1,65 -0,89 % | 15:52 | - | - | 4.143 | 3.814 | 0,921 | 724 134.948 | |
| BANCO DE SABADELL A0MRD4 | 3,077 | -0,038 -1,22 % | 15:37 | - | 12 | 270.906 | 134.763 | 0,497 | 42.403 130.834 | |
| BB BIOTECH A0NFN3 | 47,400 | +0,250 +0,53 % | 15:27 | - | 9 | 7.769 | 7.545 | 0,971 | 2.757 130.185 | |
| BAWAG GROUP A2DYJN | 129,20 | -1,20 -0,92 % | 15:25 | 1 | 14 | 2.940 | 3.019 | 1,027 | 851 109.854 | |
| BITCOIN GROUP SE A1TNV9 | 29,360 | -0,180 -0,61 % | 14:59 | - | 5 | 2.358 | 1.394 | 0,591 | 3.548 104.051 | |
| BIJOU BRIGITTE 522950 | 44,300 | 0,000 0,00 % | 15:37 | - | 1 | 767 | 3.753 | 4,893 | 1.237 55.166 | |
| BRANICKS GROUP A1X3XX | 1,388 | +0,014 +1,02 % | 15:31 | 1 | 6 | 19.230 | 36.502 | 1,898 | 33.279 45.813 | |
| BPER BANCA 897832 | 11,010 | -0,110 -0,99 % | 10:57 | 1 | - | 80.142 | 92.562 | 1,155 | 4.085 44.921 | |
| BARRY CALLEBAUT 914661 | 1.510,00 | +11,00 +0,73 % | 12:46 | - | - | - | - | - | 26 39.191 | |
| BEYOND MEAT A2N7XQ | 0,580 | -0,010 -1,69 % | 15:16 | 1 | 1 | 271.947 | 183.190 | 0,674 | 60.618 36.296 | |
| BAYWA 519406 | 2,715 | -0,085 -3,04 % | 13:58 | 1 | 4 | 16.746 | 16.479 | 0,984 | 12.622 34.733 | |
| BECTON DICKINSON 857675 | 136,95 | +0,05 +0,04 % | 14:40 | - | 3 | 4.830 | 3.174 | 0,657 | 249 33.934 | |
| BERENTZEN-GRUPPE 520160 | 3,390 | -0,150 -4,24 % | 13:52 | 3 | 2 | 9.110 | 22.204 | 2,437 | 8.618 29.770 | |
| BLOCK A143D6 | 52,91 | +1,00 +1,93 % | 14:51 | 1 | 11 | 8.167 | 3.357 | 0,411 | 286 14.689 | |
| BIONXT SOLUTIONS A3D1K3 | 0,350 | +0,004 +1,16 % | 15:56 | - | 4 | 27.847 | 138.302 | 4,966 | 41.630 14.546 | |
| BRAIN BIOTECH 520394 | 2,380 | -0,080 -3,25 % | 15:38 | - | 2 | 17.131 | 16.220 | 0,947 | 5.801 13.875 | |
| BASTEI LUEBBE A1X3YY | 6,600 | -0,140 -2,08 % | Mi | - | 3 | 4.708 | 5.702 | 1,211 | 1.900 12.528 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,350 | +0,200 +1,24 % | 14:43 | 1 | - | 9.594 | 4.562 | 0,476 | 763 12.397 | |
| BIOGEN 789617 | 162,60 | -0,95 -0,58 % | 09:13 | 3 | 54 | 3.200 | 3.907 | 1,221 | 55 8.983 | |
| BIO-GATE BGAG98 | 0,610 | -0,005 -0,81 % | 11:39 | - | - | 10.791 | 10.547 | 0,977 | 13.444 8.963 | |
| BINECT A3H213 | 1,330 | -0,070 -5,00 % | 13:20 | - | - | 3.014 | 45.080 | 14,957 | 6.222 8.939 | |
| BANCO BPM A2DJF1 | 11,965 | -0,045 -0,37 % | 15:58 | 1 | 1 | 84.036 | 84.934 | 1,011 | 750 8.926 | |
| BERTRANDT 523280 | 14,700 | -0,020 -0,14 % | 10:22 | - | 1 | 13.382 | 1.249 | 0,093 | 406 5.969 | |
| BAVARIAN NORDIC 917165 | 25,290 | -0,160 -0,63 % | 14:37 | - | 7 | 11.204 | 9.981 | 0,891 | 159 4.016 | |
| BLUE CAP A0JM2M | 17,200 | -0,300 -1,71 % | 10:34 | - | 2 | 3.941 | 2.584 | 0,656 | 196 3.371 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,500 | +0,150 +1,05 % | 08:41 | 1 | 4 | 1.609 | 212 | 0,132 | 135 1.907 | |
| BIKE24 A3CQ7F | 3,040 | +0,110 +3,75 % | 14:26 | 1 | 1 | 118.745 | 36.662 | 0,309 | 513 1.556 | |
| BET-AT-HOME.COM A0DNAY | 2,440 | 0,000 0,00 % | 10:29 | 1 | - | 19.158 | 110.496 | 5,768 | 354 862 | |
| BOSTON SCIENTIFIC 884113 | 60,00 | 0,00 0,00 % | Mi | - | 7 | 19.817 | 18.248 | 0,921 | 11 659 | |
| B+S BANKSYSTEME 126215 | 1,970 | +0,100 +5,35 % | 15:55 | - | 1 | 6.807 | 9.488 | 1,394 | 306 597 | |
| BIOFRONTERA A4BGGM | 2,500 | -0,010 -0,40 % | 10:29 | - | - | 3.344 | 67.640 | 20,227 | 150 375 | |
| BUZZI 925963 | 44,560 | +0,280 +0,63 % | Mi | - | 2 | 14.374 | 12.990 | 0,904 | 8 356 | |
| BANK OF NEW YORK MELLON A0MVKA | 102,22 | +0,18 +0,18 % | Di | - | 3 | 8.342 | 6.351 | 0,761 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.