| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 57,43 | +2,03 +3,66 % | Fr | 2 | 88 | 8.409 | 6.489 | 0,772 | 8,2 Mio. 466,1 Mio. | |
| BAYER BAY001 | 66,15 | +3,45 +5,50 % | Fr | 3 | 104 | 8.478 | 5.456 | 0,644 | 5,7 Mio. 371,3 Mio. | |
| BMW 519000 | 59,50 | +1,43 +2,46 % | Fr | 1 | 59 | 4.245 | 4.440 | 1,046 | 4,3 Mio. 256,9 Mio. | |
| BEIERSDORF 520000 | 99,08 | -0,42 -0,42 % | Fr | - | 3 | 2.931 | 3.332 | 1,137 | 558.864 55,4 Mio. | |
| BOEING 850471 | 182,16 | +19,52 +12,00 % | Fr | 2 | 130 | 300 | 200 | 0,667 | 130.171 23,3 Mio. | |
| BECHTLE 515870 | 155,30 | -2,30 -1,46 % | Fr | - | 3 | 4.152 | 3.501 | 0,843 | 145.428 22,5 Mio. | |
| BRENNTAG A1DAHH | 49,200 | +0,550 +1,13 % | Fr | 1 | 4 | 1.310 | 3.146 | 2,402 | 357.320 17,6 Mio. | |
| BARRICK GOLD 870450 | 20,545 | -0,130 -0,63 % | Fr | 3 | 39 | 16.853 | 84.313 | 5,003 | 575.560 11,6 Mio. | |
| BP 850517 | 4,100 | +0,326 +8,64 % | Fr | - | 39 | 9.000 | 1.282 | 0,142 | 2,5 Mio. 10,1 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 46,440 | +1,700 +3,80 % | Fr | 1 | 54 | 9.296 | 8.724 | 0,938 | 128.857 5,9 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 177,50 | +8,00 +4,72 % | Fr | 1 | 36 | 50 | 400 | 8,000 | 29.245 5,1 Mio. | |
| BILFINGER 590900 | 19,350 | +0,760 +4,09 % | Fr | - | 2 | 185 | 807 | 4,362 | 214.459 4,1 Mio. | |
| BORUSSIA DORTMUND 549309 | 6,600 | +0,200 +3,12 % | Fr | 1 | 12 | 915 | 8.102 | 8,855 | 482.240 3,1 Mio. | |
| BEFESA A2H5Z1 | 36,050 | +1,550 +4,49 % | Fr | - | 2 | 38 | 208 | 5,474 | 71.537 2,5 Mio. | |
| BOOKING HOLDINGS A2JEXP | 1.606,00 | +66,60 +4,33 % | Fr | - | 3 | 6 | 10 | 1,667 | 1.509 2,4 Mio. | |
| BET-AT-HOME.COM A0DNAY | 46,950 | +4,350 +10,21 % | Fr | - | 3 | 2.200 | 3.084 | 1,402 | 42.498 1,9 Mio. | |
| BANCO SANTANDER 858872 | 2,472 | +0,187 +8,16 % | Fr | - | 4 | 3.750 | 5.000 | 1,333 | 657.342 1,6 Mio. | |
| BRAIN 520394 | 8,040 | -0,440 -5,19 % | Fr | - | 7 | 38.887 | 11.778 | 0,303 | 186.872 1,5 Mio. | |
| BEYOND MEAT A2N7XQ | 117,98 | -2,32 -1,93 % | Fr | - | 18 | 68 | 68 | 1,000 | 12.259 1,5 Mio. | |
| BNP PARIBAS 887771 | 38,400 | +2,375 +6,59 % | Fr | - | 14 | 195 | 71 | 0,364 | 26.868 1,0 Mio. | |
| BANK OF AMERICA 858388 | 24,965 | +1,315 +5,56 % | Fr | - | 47 | 3.200 | 3.200 | 1,000 | 39.694 984.378 | |
| BB BIOTECH A0NFN3 | 63,50 | -0,10 -0,16 % | Fr | - | 4 | 2 | 800 | 400,000 | 13.768 881.887 | |
| BERTRANDT 523280 | 39,800 | +1,700 +4,46 % | Fr | - | 4 | 95 | 911 | 9,589 | 17.088 672.031 | |
| BAYWA 519406 | 28,000 | -0,100 -0,36 % | Fr | - | 2 | 361 | 318 | 0,881 | 20.103 569.144 | |
| BHP GROUP A2N9WV | 19,122 | +0,592 +3,19 % | Fr | - | 5 | 1.500 | 1.500 | 1,000 | 29.496 559.437 | |
| BERKSHIRE HATHAWAY INC CL A 854075 | 262.000,00 | +7.500,00 +2,95 % | Fr | 1 | 36 | 1 | 0 | 0,000 | 2 522.000 | |
| BT 794796 | 1,362 | +0,045 +3,42 % | Fr | - | 2 | 500 | 7.000 | 14,000 | 367.659 489.893 | |
| BITCOIN GROUP SE A1TNV9 | 29,300 | +0,350 +1,21 % | Fr | - | - | 5.325 | 1.734 | 0,326 | 16.626 481.747 | |
| BLACKROCK 928193 | 492,95 | +10,70 +2,22 % | Fr | 2 | 27 | 16 | 16 | 1,000 | 913 448.945 | |
| BRITISH AMERICAN TOBACCO 916018 | 36,190 | +0,250 +0,70 % | Fr | - | 9 | 1.500 | 1.500 | 1,000 | 11.388 412.257 | |
| BIOGEN 789617 | 271,60 | +7,05 +2,66 % | Fr | - | 8 | 200 | 222 | 1,110 | 1.288 342.087 | |
| BAUER 516810 | 11,760 | +0,500 +4,44 % | Fr | - | - | 9.322 | 16.836 | 1,806 | 23.994 278.261 | |
| BOMBARDIER 866671 | 0,316 | +0,001 +0,41 % | Fr | 1 | 35 | 2.000 | 2.000 | 1,000 | 851.834 275.307 | |
| BROADCOM A2JG9Z | 279,15 | +6,05 +2,22 % | Fr | - | 45 | 30 | 30 | 1,000 | 884 250.322 | |
| BRISTOL-MYERS SQUIBB 850501 | 54,02 | +0,30 +0,56 % | Fr | 1 | 30 | 500 | 100 | 0,200 | 4.607 250.195 | |
| BARCLAYS 850403 | 1,477 | +0,102 +7,39 % | Fr | - | 31 | 13.500 | 1.440 | 0,107 | 149.997 213.709 | |
| BANK OF IRELAND A2DR6L | 1,909 | +0,182 +10,54 % | Fr | - | 6 | 5.000 | 5.000 | 1,000 | 109.190 199.981 | |
| BAUMOT A2G8Y8 | 0,976 | +0,062 +6,78 % | Fr | - | 7 | 1.884 | 104 | 0,055 | 185.897 177.780 | |
| BBVA 875773 | 3,486 | +0,266 +8,26 % | Fr | - | 4 | 165.616 | 127.742 | 0,771 | 47.671 161.669 | |
| BASLER 510200 | 53,80 | 0,00 0,00 % | Fr | - | - | 191 | 1.362 | 7,131 | 2.785 150.061 | |
| BIOTEST AG ST 522720 | 22,000 | 0,000 0,00 % | Fr | - | 1 | 844 | 5.081 | 6,020 | 6.130 134.774 | |
| BIOFRONTERA 604611 | 3,395 | -0,045 -1,31 % | Fr | - | 1 | 9.275 | 1.300 | 0,140 | 35.079 118.799 | |
| BERENTZEN-GRUPPE 520160 | 6,240 | +0,200 +3,31 % | Fr | - | - | 250 | 2.097 | 8,388 | 15.307 94.706 | |
| BIJOU BRIGITTE 522950 | 32,300 | +0,600 +1,89 % | Fr | - | - | 297 | 74 | 0,249 | 2.504 79.177 | |
| BASTEI LUEBBE A1X3YY | 1,990 | -0,010 -0,50 % | Fr | - | - | 1.300 | 2.000 | 1,538 | 38.698 75.700 | |
| BAE SYSTEMS 866131 | 5,900 | +0,188 +3,29 % | Fr | - | - | 1.800 | 1.800 | 1,000 | 11.816 69.112 | |
| BIOTEST 522723 | 20,400 | -0,100 -0,49 % | Fr | - | 1 | 375 | 1.149 | 3,064 | 3.235 66.852 | |
| BP PLC DT ZERT 861873 | 4,050 | +0,200 +5,19 % | Fr | - | 38 | 2.322 | 652 | 0,281 | 13.990 56.108 | |
| BED BATH & BEYOND 884304 | 8,421 | +0,702 +9,09 % | Fr | - | 4 | 730 | 730 | 1,000 | 4.053 33.903 | |
| BAVARIA INDUSTRIES 260555 | 57,50 | +0,50 +0,88 % | Fr | - | - | 89 | 200 | 2,247 | 375 21.830 | |
| BASF SE ADR 936785 | 14,300 | +0,400 +2,88 % | Fr | 2 | 75 | 130 | 100 | 0,769 | 1.445 20.575 | |
| BLUE CAP A0JM2M | 16,700 | 0,000 0,00 % | Fr | - | - | 350 | 350 | 1,000 | 1.085 18.181 | |
| BAXTER 853815 | 80,69 | +2,50 +3,20 % | Fr | - | 4 | 95 | 95 | 1,000 | 100 8.069 | |
| BAYER AG ADR 879501 | 16,500 | +0,800 +5,10 % | Fr | 3 | 84 | 50 | 56 | 1,120 | 470 7.532 | |
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 | 3,440 | +0,340 +10,97 % | Fr | - | 4 | 2.500 | 0 | 0,000 | 1.725 5.787 | |
| BAKER HUGHES A2DUAY | 16,016 | +0,884 +5,84 % | Fr | - | 2 | 6.346 | 343 | 0,054 | 250 3.975 | |
| BAADER BANK 508810 | 1,770 | -0,020 -1,12 % | Fr | - | 4 | 2.000 | 1.841 | 0,920 | 2.245 3.954 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 31,000 | +0,400 +1,31 % | Fr | - | 2 | 100 | 235 | 2,350 | 36 1.095 | |
| BLACK PEARL DIGITAL A2BPK3 | 3,420 | 0,000 0,00 % | Fr | - | - | 1.454 | 1.454 | 1,000 | 40 132 | |
| B+S BANKSYSTEME 126215 | 1,800 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| BARRY CALLEBAUT 914661 | 1.738,00 | 0,00 0,00 % | Sa | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
