| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 66,11 | -0,36 -0,54 % | 17:35 | 8 | 32 | 11.536 | 7.934 | 0,688 | 2,5 Mio. 164,4 Mio. | |
| BAYER BAY001 | 53,47 | +0,21 +0,39 % | 17:37 | 29 | 107 | 800 | 0 | 0,000 | 2,4 Mio. 127,8 Mio. | |
| BMW 519000 | 93,26 | +0,28 +0,30 % | 17:40 | 8 | 101 | 1.700 | 0 | 0,000 | 1,0 Mio. 95,6 Mio. | |
| BIONTECH A2PSR2 | 180,45 | +10,45 +6,15 % | 21:59 | 43 | 219 | 0 | 100 | 0,000 | 418.254 73,9 Mio. | |
| BRENNTAG A1DAHH | 76,24 | -1,32 -1,70 % | 17:35 | 4 | 5 | 1.488 | 0 | 0,000 | 360.921 27,6 Mio. | |
| BEIERSDORF 520000 | 102,65 | -0,30 -0,29 % | 17:35 | 1 | 10 | 0 | 809 | 0,000 | 249.670 25,5 Mio. | |
| BEFESA A2H5Z1 | 62,20 | +4,30 +7,43 % | 17:35 | 17 | 21 | 2.228 | 0 | 0,000 | 194.598 12,0 Mio. | |
| BECHTLE 515870 | 153,40 | -1,00 -0,65 % | 17:35 | 1 | 13 | 2.143 | 3.097 | 1,445 | 78.103 11,9 Mio. | |
| BP 850517 | 3,810 | -0,050 -1,30 % | 17:35 | 5 | 39 | 20.440 | 5.000 | 0,245 | 2,6 Mio. 10,1 Mio. | |
| BARRICK GOLD 870450 | 17,664 | -1,050 -5,61 % | 21:59 | 11 | 53 | 150 | 0 | 0,000 | 522.572 9,5 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 77,25 | +0,10 +0,13 % | 17:35 | 8 | 95 | 0 | 387 | 0,000 | 69.382 5,4 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 234,40 | -1,45 -0,61 % | 21:57 | 4 | 29 | 30 | 75 | 2,500 | 12.192 2,9 Mio. | |
| BILFINGER 590900 | 25,980 | +0,200 +0,78 % | 17:35 | 2 | 4 | 0 | 22 | 0,000 | 79.382 2,1 Mio. | |
| BALLARD POWER A0RENB | 14,665 | +0,345 +2,41 % | 21:57 | 5 | 55 | 2.067 | 50 | 0,024 | 140.924 2,0 Mio. | |
| BORUSSIA DORTMUND 549309 | 6,470 | +0,085 +1,33 % | 17:35 | 1 | 8 | 0 | 920 | 0,000 | 286.360 1,8 Mio. | |
| BLACKBERRY A1W2YK | 11,310 | +0,580 +5,41 % | 21:52 | 13 | 68 | 2.000 | 2.622 | 1,311 | 138.345 1,5 Mio. | |
| BLACKROCK 928193 | 730,40 | +6,40 +0,88 % | 21:57 | 10 | 29 | 14 | 60 | 4,286 | 1.791 1,3 Mio. | |
| BOEING 850471 | 201,95 | -0,45 -0,22 % | 17:35 | 16 | 132 | 179 | 0 | 0,000 | 6.315 1,3 Mio. | |
| BHP GROUP A2N9WV | 24,200 | -0,750 -3,01 % | 17:35 | 13 | 26 | 49 | 5.826 | 118,898 | 45.634 1,1 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 33,400 | +0,250 +0,75 % | 17:35 | - | 6 | 28 | 0 | 0,000 | 29.673 992.599 | |
| BEYOND MEAT A2N7XQ | 125,60 | +2,60 +2,11 % | 21:59 | 1 | 7 | 2.489 | 3.340 | 1,342 | 7.390 921.391 | |
| BAYWA 519406 | 38,400 | -0,200 -0,52 % | 17:35 | - | 1 | 4.551 | 6.042 | 1,328 | 17.744 681.373 | |
| BIOGEN 789617 | 328,30 | -1,60 -0,48 % | 17:35 | 14 | 97 | 120 | 100 | 0,833 | 1.795 589.691 | |
| BANK OF AMERICA 858388 | 33,805 | -0,075 -0,22 % | 17:35 | 8 | 40 | 500 | 500 | 1,000 | 16.713 581.357 | |
| BNP PARIBAS 887771 | 56,14 | +0,05 +0,09 % | 21:43 | 3 | 11 | 1.016 | 150 | 0,148 | 9.038 518.362 | |
| BB BIOTECH A0NFN3 | 78,15 | +0,15 +0,19 % | 17:35 | - | 2 | 66 | 263 | 3,985 | 5.098 397.519 | |
| BT 794796 | 2,410 | +0,060 +2,55 % | 17:35 | - | 9 | 7.840 | 7.000 | 0,893 | 152.520 365.225 | |
| BARCLAYS 850403 | 2,109 | +0,021 +0,98 % | 17:35 | 3 | 13 | 13.500 | 13.500 | 1,000 | 166.956 356.460 | |
| BERKSHIRE HATHAWAY INC CL A 854075 | 353.000,00 | +1.500,00 +0,43 % | Mi | 4 | 29 | 1 | 0 | 0,000 | 1 353.000 | |
| BITCOIN GROUP SE A1TNV9 | 42,450 | -0,350 -0,82 % | 17:36 | 4 | 36 | 3.739 | 2.600 | 0,695 | 7.857 331.664 | |
| BED BATH & BEYOND 884304 | 24,565 | +0,320 +1,32 % | 21:57 | - | 5 | 100 | 100 | 1,000 | 12.567 310.794 | |
| BASLER 510200 | 102,00 | -1,00 -0,97 % | 17:36 | - | - | 36 | 0 | 0,000 | 2.926 298.989 | |
| BERTRANDT 523280 | 55,80 | -1,20 -2,11 % | 17:36 | - | - | 2.585 | 1.410 | 0,545 | 5.151 289.812 | |
| BROADCOM A2JG9Z | 397,10 | +9,05 +2,33 % | 21:25 | - | 3 | 100 | 100 | 1,000 | 745 289.755 | |
| BOOKING HOLDINGS A2JEXP | 1.936,00 | +20,50 +1,07 % | 21:14 | 1 | 6 | 11 | 11 | 1,000 | 147 283.269 | |
| BROCKHAUS CAPITAL MANAGEMENT A2GSU4 | 25,500 | +1,600 +6,69 % | 17:38 | 1 | 6 | 1.004 | 600 | 0,598 | 10.847 265.142 | |
| BAADER BANK 508810 | 8,760 | 0,000 0,00 % | 21:54 | - | 3 | 313 | 300 | 0,958 | 26.025 227.764 | |
| BANCO SANTANDER 858872 | 3,356 | -0,035 -1,02 % | 21:35 | 1 | 7 | 200 | 27 | 0,135 | 53.745 184.477 | |
| BAUER 516810 | 12,580 | +0,100 +0,80 % | 17:36 | - | 4 | 0 | 634 | 0,000 | 13.856 172.434 | |
| BRISTOL-MYERS SQUIBB 850501 | 55,91 | +0,18 +0,32 % | 21:16 | 2 | 13 | 417 | 417 | 1,000 | 2.944 164.783 | |
| BLOOM ENERGY A2JQTG | 20,850 | +0,670 +3,32 % | 21:07 | - | 1 | 100 | 100 | 1,000 | 7.193 147.131 | |
| BET-AT-HOME.COM A0DNAY | 40,050 | -0,650 -1,60 % | 17:36 | - | - | 32 | 0 | 0,000 | 3.414 137.130 | |
| BIOTEST AG ST 522720 | 34,300 | +0,500 +1,48 % | 17:36 | - | 1 | 217 | 367 | 1,691 | 4.067 136.853 | |
| BECTON DICKINSON 857675 | 201,50 | +1,40 +0,70 % | 21:42 | - | 2 | 50 | 50 | 1,000 | 505 101.287 | |
| BLUE CAP A0JM2M | 25,800 | -0,200 -0,77 % | 15:08 | - | - | 200 | 2.815 | 14,075 | 3.504 90.725 | |
| BBVA 875773 | 5,370 | +0,041 +0,77 % | 18:57 | - | 1 | 4.500 | 4.500 | 1,000 | 13.413 73.366 | |
| BIOTEST 522723 | 33,600 | -0,200 -0,59 % | 17:36 | - | 1 | 2.010 | 2.988 | 1,487 | 2.022 68.033 | |
| BAE SYSTEMS 866131 | 6,408 | +0,062 +0,98 % | 21:16 | - | 2 | 4.000 | 20 | 0,005 | 8.154 52.007 | |
| BOMBARDIER 866671 | 0,737 | +0,007 +0,96 % | 21:59 | 3 | 7 | 10.000 | 10.000 | 1,000 | 58.585 42.870 | |
| BRAIN BIOTECH 520394 | 10,000 | -0,050 -0,50 % | 17:36 | - | - | 493 | 0 | 0,000 | 3.699 37.674 | |
| BIOFRONTERA 604611 | 2,950 | +0,090 +3,15 % | 17:36 | - | 1 | 0 | 903 | 0,000 | 11.851 34.186 | |
| BIJOU BRIGITTE 522950 | 27,200 | 0,000 0,00 % | 20:44 | 1 | 1 | 250 | 275 | 1,100 | 1.217 32.912 | |
| BANK OF IRELAND A2DR6L | 5,100 | +0,119 +2,39 % | 16:32 | - | 1 | 10.000 | 10.000 | 1,000 | 6.294 32.278 | |
| BORGWARNER 887320 | 41,400 | -1,400 -3,27 % | 21:50 | - | - | 273 | 100 | 0,366 | 447 18.593 | |
| BALL 860408 | 67,54 | +0,50 +0,75 % | 19:24 | - | - | 100 | 100 | 1,000 | 274 18.420 | |
| BASTEI LUEBBE A1X3YY | 5,640 | +0,080 +1,44 % | 17:36 | - | - | 937 | 947 | 1,011 | 3.292 18.140 | |
| BANK OF NEW YORK MELLON A0MVKA | 42,490 | -0,190 -0,45 % | 16:11 | 2 | 2 | 100 | 100 | 1,000 | 351 15.039 | |
| BOSTON SCIENTIFIC 884113 | 36,320 | +0,690 +1,94 % | 19:05 | - | 1 | 100 | 100 | 1,000 | 413 14.907 | |
| BIO-GATE BGAG98 | 3,440 | +0,040 +1,18 % | 17:36 | - | 2 | 435 | 199 | 0,457 | 3.661 12.986 | |
| BIOMARIN PHARMACEUTICAL 924801 | 70,12 | +1,38 +2,01 % | 20:47 | - | - | 100 | 100 | 1,000 | 141 9.811 | |
| BAXTER 853815 | 68,78 | +0,66 +0,97 % | 14:48 | - | 1 | 100 | 100 | 1,000 | 124 8.401 | |
| BERENTZEN-GRUPPE 520160 | 6,740 | +0,100 +1,51 % | 17:36 | - | - | 200 | 185 | 0,925 | 1.055 7.105 | |
| BRIGHTHOUSE FINANCIAL A2DUDM | 38,600 | 0,000 0,00 % | Mo | - | 2 | 100 | 100 | 1,000 | 100 3.860 | |
| BIGCOMMERCE A2P9T5 | 51,20 | +2,10 +4,28 % | 16:20 | - | 1 | 100 | 100 | 1,000 | 45 2.243 | |
| B+S BANKSYSTEME 126215 | 3,780 | 0,000 0,00 % | 08:56 | - | - | 1.352 | 1.000 | 0,740 | 500 1.890 | |
| BAKER HUGHES A2DUAY | 19,760 | -0,830 -4,03 % | 18:20 | - | 6 | 100 | 100 | 1,000 | 65 1.314 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 52,00 | 0,00 0,00 % | 21:59 | - | 1 | 20 | 137 | 6,850 | 14 723 | |
| BANDWIDTH INC A2H7JF | 106,00 | +2,00 +1,92 % | 08:22 | - | - | 150 | 150 | 1,000 | 0 - | |
| BARRY CALLEBAUT 914661 | 1.973,50 | +12,00 +0,61 % | 22:39 | - | - | - | - | - | - - | |
| BAVARIA INDUSTRIES 260555 | 67,00 | 0,00 0,00 % | 17:35 | - | - | 1.943 | 73 | 0,038 | 0 - | |
| BIO-RAD LABORATORIES 865406 | 510,00 | +10,00 +2,00 % | 08:20 | - | - | 15 | 40 | 2,667 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
