| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BMW 519000 | 105,88 | -0,82 -0,77 % | 11:38 | 5 | 50 | 8.042 | 12.164 | 1,513 | 139.255 14,8 Mio. | |
| BASF BASF11 | 46,595 | -0,165 -0,35 % | 11:38 | 9 | 58 | 12.374 | 15.398 | 1,244 | 263.361 12,2 Mio. | |
| BAYER BAY001 | 52,40 | +0,12 +0,23 % | 11:37 | 8 | 80 | 23.474 | 30.055 | 1,280 | 229.317 12,0 Mio. | |
| BEIERSDORF 520000 | 119,05 | -0,20 -0,17 % | 11:36 | 1 | 2 | 10.510 | 10.315 | 0,981 | 26.259 3,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 312,20 | +0,40 +0,13 % | 11:52 | 7 | 49 | 3.070 | 2.493 | 0,812 | 5.066 1,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 98,65 | -1,05 -1,05 % | 11:33 | 4 | 45 | 9.837 | 8.187 | 0,832 | 14.516 1,4 Mio. | |
| BRENNTAG A1DAHH | 75,54 | -0,06 -0,08 % | 11:36 | - | 7 | 10.189 | 9.766 | 0,958 | 18.866 1,4 Mio. | |
| BIONTECH A2PSR2 | 102,70 | +0,05 +0,05 % | 11:35 | 7 | 63 | 2.875 | 2.852 | 0,992 | 11.705 1,2 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 30,595 | +0,195 +0,64 % | 11:37 | 17 | 42 | 25.519 | 31.814 | 1,247 | 34.110 1,0 Mio. | |
| BECHTLE 515870 | 37,260 | +0,150 +0,40 % | 11:31 | 4 | 6 | 5.545 | 6.449 | 1,163 | 22.518 836.580 | |
| BILFINGER 590900 | 32,720 | -0,180 -0,55 % | 11:33 | - | 2 | 8.318 | 7.220 | 0,868 | 11.022 361.025 | |
| BORUSSIA DORTMUND 549309 | 4,320 | 0,000 0,00 % | 11:37 | 5 | 42 | 57.415 | 72.325 | 1,260 | 76.024 328.105 | |
| BE SEMICONDUCTOR A2JLD1 | 93,66 | -5,92 -5,94 % | 11:51 | - | - | 1.432 | 1.489 | 1,040 | 3.272 318.718 | |
| BP 850517 | 5,462 | 0,000 0,00 % | 11:08 | 6 | 47 | 79.392 | 81.699 | 1,029 | 52.476 286.260 | |
| BAYWA 519406 | 38,450 | -0,750 -1,91 % | 11:00 | 4 | 10 | 5.078 | 5.234 | 1,031 | 6.750 257.114 | |
| BARRICK GOLD 870450 | 15,960 | +0,115 +0,73 % | 11:31 | 3 | 24 | 2.559 | 3.189 | 1,246 | 15.984 253.345 | |
| BOEING 850471 | 193,08 | -0,80 -0,41 % | 11:29 | 28 | 86 | 2.973 | 1.121 | 0,377 | 1.158 223.814 | |
| BB BIOTECH A0NFN3 | 44,200 | +0,200 +0,45 % | 11:23 | - | - | 23.515 | 27.317 | 1,162 | 4.655 206.161 | |
| BLOCK A143D6 | 61,41 | -0,30 -0,49 % | 11:49 | 2 | 14 | 4.382 | 4.123 | 0,941 | 3.018 185.642 | |
| BEFESA A2H5Z1 | 35,900 | -0,180 -0,50 % | 11:36 | 1 | 2 | 6.554 | 7.428 | 1,133 | 4.339 155.724 | |
| BAE SYSTEMS 866131 | 10,935 | -0,230 -2,06 % | 11:28 | - | 5 | 39.799 | 31.786 | 0,799 | 13.030 142.846 | |
| BNP PARIBAS 887771 | 56,38 | -0,23 -0,41 % | 11:38 | - | 6 | 16.120 | 9.009 | 0,559 | 2.421 136.669 | |
| BROADCOM A2JG9Z | 736,80 | -1,90 -0,26 % | 11:46 | 3 | 43 | 712 | 608 | 0,854 | 177 130.366 | |
| BALLARD POWER A0RENB | 4,052 | -0,021 -0,52 % | 11:50 | 2 | 16 | 19.074 | 19.633 | 1,029 | 25.860 104.923 | |
| BANCO SANTANDER 858872 | 3,189 | -0,049 -1,50 % | 11:39 | 1 | 8 | 199.984 | 294.772 | 1,474 | 31.184 99.829 | |
| BLACKROCK 928193 | 637,20 | -3,60 -0,56 % | 11:51 | 3 | 25 | 880 | 713 | 0,810 | 155 98.616 | |
| BIJOU BRIGITTE 522950 | 55,20 | +0,20 +0,36 % | 11:27 | - | - | 4.718 | 4.824 | 1,022 | 1.530 84.839 | |
| BOOKING HOLDINGS A2JEXP | 2.535,00 | +3,00 +0,12 % | 11:28 | 7 | 9 | 243 | 89 | 0,366 | 32 81.085 | |
| BASLER 510200 | 20,750 | +0,200 +0,97 % | 11:29 | - | 2 | 12.602 | 9.817 | 0,779 | 3.545 73.720 | |
| BERTRANDT 523280 | 49,000 | 0,000 0,00 % | Di | 1 | 3 | 1.553 | 4.014 | 2,585 | 1.434 70.267 | |
| BRISTOL-MYERS SQUIBB 850501 | 61,50 | +0,20 +0,33 % | 11:29 | 1 | 12 | 4.777 | 3.655 | 0,765 | 1.001 61.251 | |
| BERENTZEN-GRUPPE 520160 | 6,450 | 0,000 0,00 % | Di | - | 2 | 22.831 | 10.866 | 0,476 | 9.379 60.409 | |
| BANK OF AMERICA 858388 | 27,360 | +0,020 +0,07 % | 11:37 | 10 | 40 | 8.383 | 10.980 | 1,310 | 1.932 52.771 | |
| BEYOND MEAT A2N7XQ | 10,366 | +0,008 +0,08 % | 11:44 | - | 3 | 10.766 | 11.082 | 1,029 | 4.894 51.290 | |
| BIOGEN 789617 | 281,20 | +0,80 +0,29 % | 10:29 | 1 | 8 | 407 | 2.099 | 5,157 | 180 50.638 | |
| BAUER 516810 | 6,260 | -0,020 -0,32 % | 11:30 | - | - | 145.848 | 80.300 | 0,551 | 7.513 47.032 | |
| BINECT A3H213 | 2,260 | 0,000 0,00 % | Di | - | - | 12.497 | 27.328 | 2,187 | 19.349 44.364 | |
| BLOOM ENERGY A2JQTG | 14,112 | -0,036 -0,25 % | 11:33 | - | - | 7.883 | 6.744 | 0,856 | 3.085 43.773 | |
| BITCOIN GROUP SE A1TNV9 | 22,650 | +0,400 +1,80 % | 10:58 | 2 | 16 | 4.703 | 2.926 | 0,622 | 1.794 40.316 | |
| BRAIN BIOTECH 520394 | 4,800 | +0,080 +1,69 % | 11:13 | - | 1 | 5.248 | 5.200 | 0,991 | 6.121 29.370 | |
| BARCLAYS 850403 | 1,840 | 0,000 0,00 % | Di | 2 | 19 | 635.574 | 534.175 | 0,840 | 16.170 29.333 | |
| BASTEI LUEBBE A1X3YY | 4,460 | -0,120 -2,62 % | 11:29 | - | 1 | 23.008 | 7.238 | 0,315 | 5.723 25.830 | |
| BAKER HUGHES A2DUAY | 27,600 | -1,015 -3,55 % | Di | - | 1 | 6.296 | 5.760 | 0,915 | 911 25.188 | |
| BAWAG GROUP A2DYJN | 43,420 | -0,040 -0,09 % | 11:46 | 1 | 5 | 5.397 | 4.272 | 0,792 | 432 18.748 | |
| BIOTEST AG ST 522720 | 42,600 | 0,000 0,00 % | Di | - | 2 | 3.373 | 2.734 | 0,811 | 373 15.740 | |
| BBVA 875773 | 6,408 | -0,074 -1,14 % | 11:08 | 1 | 6 | 277.353 | 293.511 | 1,058 | 2.394 15.366 | |
| BECTON DICKINSON 857675 | 236,00 | +1,50 +0,64 % | 10:30 | - | 6 | 857 | 1.529 | 1,784 | 60 14.105 | |
| BAADER BANK 508810 | 4,340 | -0,070 -1,59 % | 11:10 | - | - | 9.369 | 16.186 | 1,728 | 3.080 13.427 | |
| BANK OF IRELAND A2DR6L | 9,090 | -0,008 -0,09 % | 10:53 | - | 2 | 31.771 | 41.189 | 1,296 | 1.003 9.117 | |
| BIOMARIN PHARMACEUTICAL 924801 | 86,76 | +0,68 +0,79 % | Di | - | - | 347 | 546 | 1,573 | 100 8.659 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 21,800 | +0,200 +0,93 % | 11:29 | - | - | 1.807 | 16.671 | 9,226 | 368 8.022 | |
| BET-AT-HOME.COM A0DNAY | 4,710 | +0,020 +0,43 % | 11:12 | - | - | 13.661 | 14.279 | 1,045 | 1.503 7.079 | |
| BANK OF NEW YORK MELLON A0MVKA | 40,350 | -0,250 -0,62 % | 11:36 | - | 2 | 2.927 | 3.118 | 1,065 | 169 6.858 | |
| BIOFRONTERA 604611 | 0,990 | +0,012 +1,23 % | 10:29 | - | 2 | 20.160 | 17.434 | 0,865 | 5.788 5.732 | |
| BIONXT SOLUTIONS A3D1K3 | 0,428 | +0,010 +2,39 % | 11:52 | - | 2 | 4.220 | 29.480 | 6,986 | 12.441 5.138 | |
| BIOTEST 522723 | 31,600 | 0,000 0,00 % | 09:07 | - | 2 | 1.300 | 6.639 | 5,107 | 100 3.160 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 53,40 | -2,60 -4,64 % | 11:53 | 4 | 10 | 30 | 753 | 25,100 | 52 2.822 | |
| BIOXXMED A0KFRJ | 1,930 | 0,000 0,00 % | Di | - | - | 3.871 | 25.300 | 6,536 | 981 1.893 | |
| BIKE24 A3CQ7F | 3,175 | 0,000 0,00 % | Di | - | 1 | 11.006 | 9.031 | 0,821 | 605 1.846 | |
| BORGWARNER 887320 | 42,120 | -1,815 -4,13 % | Di | 3 | 7 | 285 | 285 | 1,000 | 25 1.053 | |
| BAVARIAN NORDIC 917165 | 27,260 | +0,200 +0,74 % | 11:48 | - | - | 12.718 | 5.982 | 0,470 | 27 735 | |
| BOSTON SCIENTIFIC 884113 | 47,520 | +0,130 +0,27 % | 09:32 | 2 | 5 | 3.715 | 3.940 | 1,061 | 1 47 | |
| BLUE CAP A0JM2M | 22,000 | 0,000 0,00 % | 09:30 | - | - | 226 | 226 | 1,000 | 1 22 | |
| B+S BANKSYSTEME 126215 | 1,550 | -0,050 -3,12 % | 09:02 | 1 | 1 | 15.476 | 2.445 | 0,158 | 10 15 | |
| BAVARIA INDUSTRIES 260555 | 83,50 | 0,00 0,00 % | Di | - | - | 161 | 85 | 0,528 | 0 0 | |
| BEACONSMIND A2QN5W | 8,750 | 0,000 0,00 % | Di | - | - | 1.559 | 3.659 | 2,347 | 0 0 | |
| BIO-GATE BGAG98 | 1,670 | +0,050 +3,09 % | 08:00 | - | 3 | 5.526 | 11.490 | 2,079 | 0 0 | |
| BRIGHTHOUSE FINANCIAL A2DUDM | 41,200 | +1,400 +3,52 % | 08:01 | - | 1 | 714 | 714 | 1,000 | 0 0 | |
| BARRY CALLEBAUT 914661 | 1.844,50 | -12,50 -0,67 % | 11:53 | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
