| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 43,500 | -0,870 -1,96 % | 10:46 | 6 | 90 | 19.625 | 13.401 | 0,683 | 783.526 34,1 Mio. | |
| BMW 519000 | 92,14 | +2,80 +3,13 % | 10:46 | 7 | 37 | 4.646 | 4.706 | 1,013 | 329.144 30,1 Mio. | |
| BAYER BAY001 | 33,770 | -0,600 -1,75 % | 10:46 | 22 | 36 | 7.424 | 7.410 | 0,998 | 436.098 14,8 Mio. | |
| BEIERSDORF 520000 | 90,92 | +0,42 +0,46 % | 10:45 | 4 | 16 | 7.107 | 6.028 | 0,848 | 49.687 4,5 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 84,20 | +2,20 +2,68 % | 10:45 | 5 | 34 | 7.928 | 8.112 | 1,023 | 49.713 4,1 Mio. | |
| BIONTECH A2PSR2 | 83,50 | +0,50 +0,60 % | 11:00 | 17 | 13 | 4.470 | 2.874 | 0,643 | 15.158 1,3 Mio. | |
| BRENNTAG A1DAHH | 48,740 | -0,250 -0,51 % | 10:46 | - | 9 | 6.633 | 4.795 | 0,723 | 24.180 1,2 Mio. | |
| BARRICK MINING A417GQ | 34,470 | -0,245 -0,71 % | 10:51 | 8 | 27 | 1.570 | 2.343 | 1,492 | 32.014 1,1 Mio. | |
| BROADCOM A2JG9Z | 327,00 | +0,70 +0,21 % | 10:53 | 7 | 39 | 519 | 588 | 1,133 | 3.300 1,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 432,75 | +0,45 +0,10 % | 10:56 | 5 | 57 | 326 | 546 | 1,675 | 1.861 804.970 | |
| BP 850517 | 5,285 | -0,027 -0,51 % | 10:43 | 3 | 106 | 101.286 | 181.432 | 1,791 | 148.356 786.965 | |
| BOOKING HOLDINGS A2JEXP | 4.360,00 | +33,00 +0,76 % | 10:59 | 2 | 23 | 89 | 85 | 0,955 | 173 750.424 | |
| BECHTLE 515870 | 43,840 | +0,640 +1,48 % | 10:45 | - | 18 | 8.849 | 8.896 | 1,005 | 15.611 684.390 | |
| BRITISH AMERICAN TOBACCO 916018 | 49,700 | +0,150 +0,30 % | 10:34 | - | 3 | 78.670 | 57.793 | 0,735 | 11.503 566.615 | |
| BILFINGER 590900 | 103,20 | +1,70 +1,67 % | 10:46 | 7 | 12 | 5.884 | 5.497 | 0,934 | 3.943 404.510 | |
| BOEING 850471 | 173,70 | +0,10 +0,06 % | 10:08 | 22 | 175 | 678 | 669 | 0,987 | 1.953 340.631 | |
| BEFESA A2H5Z1 | 27,160 | -0,360 -1,31 % | 10:45 | 1 | 12 | 5.826 | 5.276 | 0,906 | 10.177 277.173 | |
| BASLER 510200 | 15,120 | -0,280 -1,82 % | 10:41 | - | 1 | 4.899 | 5.482 | 1,119 | 17.534 269.305 | |
| BANCO SANTANDER 858872 | 9,384 | +0,027 +0,29 % | 10:59 | - | 60 | 101.476 | 95.385 | 0,940 | 27.329 256.101 | |
| BLACKROCK A40PW4 | 926,00 | 0,00 0,00 % | 10:57 | 7 | 34 | 410 | 420 | 1,024 | 269 248.819 | |
| BAE SYSTEMS 866131 | 18,980 | +0,250 +1,33 % | 10:46 | 1 | 12 | 27.234 | 22.103 | 0,812 | 10.997 208.858 | |
| BNP PARIBAS 887771 | 75,08 | +0,35 +0,47 % | 11:00 | 4 | 41 | 6.181 | 7.259 | 1,174 | 1.872 140.324 | |
| BBVA 875773 | 18,770 | -0,095 -0,50 % | 10:46 | 2 | 24 | 134.863 | 137.780 | 1,022 | 6.602 123.845 | |
| BEYOND MEAT A2N7XQ | 1,069 | +0,002 +0,14 % | 10:49 | 1 | 1 | 96.340 | 77.330 | 0,803 | 115.989 121.686 | |
| BE SEMICONDUCTOR A2JLD1 | 137,15 | +0,10 +0,07 % | 10:16 | 1 | - | 5.345 | 5.588 | 1,045 | 730 100.545 | |
| BB BIOTECH A0NFN3 | 48,650 | +0,250 +0,52 % | 10:38 | - | 9 | 5.794 | 8.097 | 1,397 | 2.007 97.590 | |
| BARCLAYS 850403 | 5,030 | +0,070 +1,41 % | 09:49 | 4 | 86 | 537.095 | 701.829 | 1,307 | 18.863 95.113 | |
| BANK OF AMERICA 858388 | 46,505 | +0,150 +0,32 % | 10:39 | 19 | 100 | 1.606 | 1.258 | 0,783 | 1.993 92.935 | |
| BRISTOL-MYERS SQUIBB 850501 | 43,775 | +0,070 +0,16 % | 10:59 | 8 | 23 | 2.400 | 2.597 | 1,082 | 2.041 89.501 | |
| BORUSSIA DORTMUND 549309 | 3,280 | -0,025 -0,76 % | 10:46 | - | 24 | 28.199 | 19.317 | 0,685 | 25.424 83.818 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,566 | -0,140 -1,82 % | 11:00 | 1 | 1 | 52.154 | 88.772 | 1,702 | 7.487 56.942 | |
| BITCOIN GROUP SE A1TNV9 | 35,160 | +0,300 +0,86 % | 10:44 | 1 | 5 | 603 | 908 | 1,506 | 1.461 50.934 | |
| BIJOU BRIGITTE 522950 | 40,500 | -0,300 -0,74 % | 10:30 | - | 1 | 1.563 | 4.822 | 3,085 | 1.072 43.489 | |
| BANK OF IRELAND A2DR6L | 16,130 | 0,000 0,00 % | 11:00 | - | 4 | 19.563 | 19.113 | 0,977 | 2.639 42.304 | |
| BLOCK A143D6 | 52,45 | +0,07 +0,13 % | 10:56 | 6 | 11 | 2.079 | 1.626 | 0,782 | 781 41.005 | |
| BERENTZEN-GRUPPE 520160 | 3,700 | +0,030 +0,82 % | 10:40 | 3 | 2 | 29.381 | 11.370 | 0,387 | 6.788 25.055 | |
| BLOOM ENERGY A2JQTG | 88,21 | +0,31 +0,35 % | 10:34 | - | 2 | 5.581 | 5.361 | 0,961 | 279 24.589 | |
| BAWAG GROUP A2DYJN | 116,90 | -0,70 -0,60 % | 10:43 | - | 14 | 2.615 | 2.405 | 0,920 | 182 21.296 | |
| BANK OF NEW YORK MELLON A0MVKA | 97,22 | +0,29 +0,30 % | Mi | 1 | 3 | 11.387 | 8.442 | 0,741 | 219 21.280 | |
| BARRY CALLEBAUT 914661 | 1.313,00 | +1,00 +0,08 % | Mi | 1 | - | - | - | - | 12 15.658 | |
| BIOGEN 789617 | 156,30 | +1,35 +0,87 % | 11:00 | 1 | 54 | 583 | 492 | 0,844 | 70 10.842 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 18,450 | +1,450 +8,53 % | 10:52 | - | 4 | 11.960 | 586 | 0,049 | 597 10.739 | |
| BAYWA 519406 | 2,540 | -0,025 -0,97 % | 10:07 | - | 4 | 55.000 | 42.484 | 0,772 | 4.132 10.535 | |
| BRANICKS GROUP A1X3XX | 1,900 | +0,020 +1,06 % | 10:15 | - | 6 | 28.556 | 12.962 | 0,454 | 4.724 9.042 | |
| BANCO BPM A2DJF1 | 12,095 | -0,150 -1,22 % | 10:54 | - | 1 | 84.209 | 82.529 | 0,980 | 730 8.830 | |
| BAADER BANK 508810 | 7,050 | +0,050 +0,71 % | 10:36 | - | 4 | 33.835 | 17.282 | 0,511 | 1.252 8.702 | |
| BRAIN BIOTECH 520394 | 3,190 | 0,000 0,00 % | 10:35 | - | 2 | 15.754 | 18.419 | 1,169 | 2.133 6.941 | |
| BERTRANDT 523280 | 18,340 | +0,340 +1,89 % | 10:15 | - | 1 | 4.558 | 1.772 | 0,389 | 357 6.543 | |
| BECTON DICKINSON 857675 | 166,80 | +0,85 +0,51 % | 10:40 | 3 | 3 | 2.249 | 2.356 | 1,048 | 37 6.161 | |
| BLUE CAP A0JM2M | 18,500 | +0,100 +0,54 % | 10:29 | - | 2 | 6.542 | 2.286 | 0,349 | 276 5.105 | |
| BOSTON SCIENTIFIC 884113 | 84,80 | +0,20 +0,24 % | 09:18 | - | 7 | 11.244 | 9.423 | 0,838 | 50 4.224 | |
| BANCO DE SABADELL A0MRD4 | 3,262 | +0,038 +1,18 % | 10:54 | - | 12 | 178.418 | 138.946 | 0,779 | 1.258 4.086 | |
| BPER BANCA 897832 | 10,375 | -0,095 -0,91 % | 10:08 | - | - | 98.285 | 101.254 | 1,030 | 315 3.297 | |
| BELIMO A3CUQD | 835,00 | -1,50 -0,18 % | Mi | - | - | 1.091 | 1.015 | 0,930 | 2 1.670 | |
| BIONXT SOLUTIONS A3D1K3 | 0,419 | +0,013 +3,20 % | 09:59 | - | 4 | 88.239 | 72.300 | 0,819 | 3.800 1.587 | |
| BUZZI 925963 | 51,20 | +0,10 +0,20 % | 09:00 | 1 | 2 | 12.113 | 13.286 | 1,097 | 30 1.535 | |
| BATH & BODY WORKS A3CWHH | 16,218 | -0,082 -0,50 % | Mi | - | 2 | 53.628 | 60.535 | 1,129 | 50 804 | |
| BAVARIAN NORDIC 917165 | 25,410 | -0,100 -0,39 % | 09:16 | - | 7 | 15.182 | 11.500 | 0,757 | 25 640 | |
| BET-AT-HOME.COM A0DNAY | 2,440 | -0,010 -0,41 % | 09:10 | - | - | 10.598 | 14.793 | 1,396 | 173 422 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 11,600 | +0,250 +2,20 % | 08:01 | - | - | 20.335 | 3.479 | 0,171 | 9 100 | |
| BIO-GATE BGAG98 | 0,900 | -0,035 -3,74 % | 10:07 | - | - | 10.940 | 4.000 | 0,366 | 96 86 | |
| BIKE24 A3CQ7F | 3,080 | 0,000 0,00 % | 09:02 | - | 1 | 71.595 | 31.716 | 0,443 | 23 70 | |
| BIOFRONTERA A4BGGM | 2,750 | +0,080 +3,00 % | 10:30 | - | - | 4.538 | 34.273 | 7,552 | 2 5 | |
| B+S BANKSYSTEME 126215 | 2,220 | 0,000 0,00 % | Mi | - | 1 | 10.057 | 19.490 | 1,938 | - - | |
| BALOISE 853020 | 216,80 | 0,00 0,00 % | Mi | 6 | 13 | 3.282 | 3.324 | 1,013 | - - | |
| BASTEI LUEBBE A1X3YY | 8,580 | 0,000 0,00 % | Mi | 2 | 3 | 5.771 | 4.567 | 0,791 | - - | |
| BINECT A3H213 | 1,690 | 0,000 0,00 % | Mi | - | - | 8.014 | 17.777 | 2,218 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .