| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 38,385 | -0,080 -0,21 % | Fr | 3 | 36 | 11.910 | 10.237 | 0,860 | 8,0 Mio. 310,3 Mio. | |
| BMW 519000 | 75,76 | -0,58 -0,76 % | Fr | 1 | 37 | 6.080 | 2.959 | 0,487 | 4,1 Mio. 309,9 Mio. | |
| BASF BASF11 | 46,000 | -0,130 -0,28 % | Fr | 5 | 90 | 22.486 | 19.790 | 0,880 | 5,7 Mio. 264,4 Mio. | |
| BEIERSDORF 520000 | 72,74 | -0,10 -0,14 % | Fr | 1 | 16 | 4.435 | 9.254 | 2,087 | 1,1 Mio. 82,2 Mio. | |
| BECHTLE 515870 | 25,760 | -4,280 -14,25 % | Fr | - | 18 | 21.395 | 4.298 | 0,201 | 2,2 Mio. 58,6 Mio. | |
| BRENNTAG A1DAHH | 48,480 | +0,570 +1,19 % | Fr | - | 9 | 24.062 | 24.443 | 1,016 | 1,0 Mio. 49,9 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 75,95 | -0,45 -0,59 % | Fr | 1 | 34 | 2.057 | 1.486 | 0,722 | 341.820 26,0 Mio. | |
| BILFINGER 590900 | 95,95 | -1,65 -1,69 % | Fr | - | 12 | 877 | 1.154 | 1,316 | 210.780 20,5 Mio. | |
| BP 850517 | 6,491 | -0,249 -3,69 % | Fr | 1 | 106 | 44.495 | 43.531 | 0,978 | 2,0 Mio. 13,2 Mio. | |
| BARRICK MINING A417GQ | 32,225 | +0,080 +0,25 % | Fr | 3 | 27 | 5.523 | 3.950 | 0,715 | 335.013 11,0 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 416,65 | +1,10 +0,26 % | Fr | 2 | 57 | 538 | 549 | 1,020 | 8.905 3,7 Mio. | |
| BROADCOM A2JG9Z | 269,15 | -0,70 -0,26 % | Fr | 5 | 39 | 1.849 | 390 | 0,211 | 11.307 3,1 Mio. | |
| BIONTECH A2PSR2 | 77,30 | +0,20 +0,26 % | Fr | 4 | 13 | 3.384 | 2.592 | 0,766 | 39.715 3,0 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,700 | -0,800 -1,58 % | Fr | 1 | 3 | 2.021 | 4.433 | 2,193 | 60.751 3,0 Mio. | |
| BAE SYSTEMS 866131 | 25,890 | -0,790 -2,96 % | Fr | - | 12 | 3.246 | 2.147 | 0,661 | 100.970 2,7 Mio. | |
| BARCLAYS 850403 | 4,340 | -0,095 -2,14 % | Fr | - | 86 | 7.749 | 10.493 | 1,354 | 512.715 2,2 Mio. | |
| BLOOM ENERGY A2JQTG | 130,88 | +0,56 +0,43 % | Fr | - | 2 | 1.304 | 402 | 0,308 | 15.282 2,1 Mio. | |
| BEFESA A2H5Z1 | 27,700 | -0,660 -2,33 % | Fr | - | 12 | 2.799 | 3.434 | 1,227 | 68.288 1,9 Mio. | |
| BOEING 850471 | 168,24 | -0,54 -0,32 % | Fr | 1 | 175 | 868 | 763 | 0,879 | 10.772 1,8 Mio. | |
| BANCO SANTANDER 858872 | 9,091 | -0,024 -0,26 % | Fr | - | 60 | 4.725 | 10.696 | 2,264 | 135.536 1,3 Mio. | |
| BBVA 875773 | 17,520 | -0,010 -0,06 % | Fr | - | 24 | 2.557 | 844 | 0,330 | 63.729 1,2 Mio. | |
| BNP PARIBAS 887771 | 81,44 | +0,13 +0,16 % | Fr | - | 41 | 2.051 | 5.240 | 2,555 | 13.404 1,1 Mio. | |
| BANCO DE SABADELL A0MRD4 | 2,971 | -0,007 -0,24 % | Fr | - | 12 | 4.151 | 3.508 | 0,845 | 231.529 698.242 | |
| BLACKROCK A40PW4 | 825,70 | -2,60 -0,31 % | Fr | 1 | 34 | 1.122 | 132 | 0,118 | 737 612.959 | |
| BB BIOTECH A0NFN3 | 49,450 | -0,100 -0,20 % | Fr | - | 9 | 607 | 2.538 | 4,181 | 12.372 612.158 | |
| BRISTOL-MYERS SQUIBB 850501 | 49,750 | +0,175 +0,35 % | Fr | - | 23 | 3.446 | 2.322 | 0,674 | 12.006 597.659 | |
| BOOKING HOLDINGS A2JEXP | 3.708,00 | -31,00 -0,83 % | Fr | 2 | 23 | 52 | 34 | 0,654 | 154 570.376 | |
| BANK OF IRELAND A2DR6L | 15,280 | +0,080 +0,53 % | Fr | - | 4 | 1.655 | 622 | 0,376 | 30.417 470.235 | |
| BITCOIN GROUP SE A1TNV9 | 28,560 | 0,000 0,00 % | Fr | 1 | 5 | 11.833 | 1.487 | 0,126 | 14.869 426.726 | |
| BORUSSIA DORTMUND 549309 | 2,960 | -0,035 -1,17 % | Fr | 2 | 24 | 32.751 | 18.140 | 0,554 | 123.903 369.004 | |
| BAADER BANK 508810 | 6,750 | -0,100 -1,46 % | Fr | - | 4 | 18.320 | 21.503 | 1,174 | 48.301 327.253 | |
| BANK OF AMERICA 858388 | 40,465 | -0,420 -1,03 % | Fr | - | 100 | 3.887 | 3.630 | 0,934 | 6.642 270.535 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,068 | +0,105 +1,51 % | Fr | - | 1 | 4.093 | 2.869 | 0,701 | 37.820 269.992 | |
| BASLER 510200 | 13,920 | -0,640 -4,40 % | Fr | - | 1 | 3.272 | 5.801 | 1,773 | 18.101 255.767 | |
| BE SEMICONDUCTOR A2JLD1 | 178,00 | -1,05 -0,59 % | Fr | - | - | 1.124 | 67 | 0,060 | 1.155 209.506 | |
| BAWAG GROUP A2DYJN | 126,00 | -0,60 -0,47 % | Fr | - | 14 | 1.160 | 96 | 0,083 | 1.508 190.245 | |
| BLOCK A143D6 | 51,00 | -0,37 -0,72 % | Fr | - | 11 | 3.106 | 2.446 | 0,788 | 3.570 181.975 | |
| BERTRANDT 523280 | 14,960 | -0,060 -0,40 % | Fr | - | 1 | 7.719 | 1.415 | 0,183 | 9.458 142.287 | |
| BANCO BPM A2DJF1 | 11,205 | +0,020 +0,18 % | Fr | - | 1 | 1.911 | 852 | 0,446 | 11.594 131.635 | |
| BIJOU BRIGITTE 522950 | 42,100 | -0,400 -0,94 % | Fr | - | 1 | 6.957 | 1.475 | 0,212 | 1.905 82.075 | |
| BEYOND MEAT A2N7XQ | 0,600 | -0,005 -0,76 % | Fr | - | 1 | 9.956 | 46.196 | 4,640 | 128.618 78.261 | |
| BIKE24 A3CQ7F | 3,000 | -0,020 -0,66 % | Fr | - | 1 | 5.168 | 15.251 | 2,951 | 25.283 75.169 | |
| BPER BANCA 897832 | 10,310 | +0,005 +0,05 % | Fr | - | - | 1.923 | 849 | 0,441 | 6.171 64.940 | |
| BERENTZEN-GRUPPE 520160 | 3,500 | +0,020 +0,57 % | Fr | - | 2 | 2.957 | 5.599 | 1,893 | 13.729 47.833 | |
| BRAIN BIOTECH 520394 | 2,300 | -0,040 -1,71 % | Fr | - | 2 | 3.934 | 9.182 | 2,334 | 19.069 44.611 | |
| BAYWA 519406 | 2,685 | -0,030 -1,10 % | Fr | - | 4 | 25.347 | 16.297 | 0,643 | 15.250 41.199 | |
| BIONXT SOLUTIONS A3D1K3 | 0,351 | 0,000 0,00 % | Fr | - | 4 | 18.618 | 112.475 | 6,041 | 93.413 34.395 | |
| BECTON DICKINSON 857675 | 133,40 | +0,20 +0,15 % | Fr | - | 3 | 1.625 | 448 | 0,276 | 244 32.894 | |
| BAVARIAN NORDIC 917165 | 25,060 | -0,200 -0,79 % | Fr | - | 7 | 1.385 | 408 | 0,295 | 981 24.790 | |
| BARRY CALLEBAUT 914661 | 1.424,00 | -1,00 -0,07 % | Fr | - | - | - | - | - | 17 24.222 | |
| BUZZI 925963 | 42,440 | +0,120 +0,28 % | Fr | - | 2 | 1.241 | 228 | 0,184 | 264 11.332 | |
| BOSTON SCIENTIFIC 884113 | 60,60 | -1,00 -1,62 % | Fr | - | 7 | 2.588 | 1.508 | 0,583 | 175 10.674 | |
| BLUE CAP A0JM2M | 17,400 | -0,200 -1,14 % | Fr | - | 2 | 2.799 | 620 | 0,222 | 608 10.656 | |
| BET-AT-HOME.COM A0DNAY | 2,320 | -0,070 -2,93 % | Fr | - | - | 2.798 | 11.222 | 4,011 | 4.359 10.427 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,200 | +0,100 +0,62 % | Fr | - | - | 1.346 | 244 | 0,181 | 598 9.673 | |
| BRANICKS GROUP A1X3XX | 1,380 | -0,044 -3,09 % | Fr | - | 6 | 13.545 | 27.257 | 2,012 | 6.696 9.250 | |
| BASTEI LUEBBE A1X3YY | 6,680 | +0,060 +0,91 % | Fr | - | 3 | 3.123 | 4.874 | 1,561 | 789 5.267 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,550 | -0,550 -3,64 % | Fr | - | 4 | 1.180 | 101 | 0,086 | 119 1.731 | |
| BINECT A3H213 | 1,610 | +0,020 +1,26 % | Fr | - | - | 4.881 | 7.300 | 1,496 | 982 1.542 | |
| BANK OF NEW YORK MELLON A0MVKA | 99,13 | -0,54 -0,54 % | Fr | - | 3 | 1.889 | 845 | 0,447 | 15 1.486 | |
| B+S BANKSYSTEME 126215 | 1,810 | -0,040 -2,16 % | Fr | - | 1 | 2.670 | 3.000 | 1,124 | 732 1.327 | |
| BIO-GATE BGAG98 | 0,590 | +0,035 +6,31 % | Fr | - | - | 1.600 | 3.900 | 2,438 | 2.009 1.185 | |
| BIOFRONTERA A4BGGM | 2,620 | -0,050 -1,87 % | Fr | - | - | 2.644 | 58.245 | 22,029 | 87 227 | |
| BIOGEN 789617 | 157,75 | -0,40 -0,25 % | Fr | - | 54 | 696 | 561 | 0,806 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.