| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 57,62 | -2,61 -4,33 % | Mi | 26 | 106 | 7.073 | 14.407 | 2,037 | 3,4 Mio. 200,2 Mio. | |
| BASF BASF11 | 41,580 | -1,445 -3,36 % | Mi | 22 | 142 | 48.025 | 4.955 | 0,103 | 3,8 Mio. 158,8 Mio. | |
| BMW 519000 | 74,52 | -1,96 -2,56 % | Mi | 11 | 65 | 11.852 | 2.836 | 0,239 | 1,4 Mio. 107,2 Mio. | |
| BRENNTAG A1DAHH | 62,10 | -0,82 -1,30 % | Mi | 1 | 5 | 7.288 | 6.189 | 0,849 | 473.032 29,4 Mio. | |
| BEIERSDORF 520000 | 98,56 | +0,70 +0,72 % | Mi | - | 5 | 1.431 | 5.021 | 3,509 | 280.027 27,5 Mio. | |
| BIONTECH A2PSR2 | 136,30 | +3,50 +2,64 % | Mi | 35 | 210 | 2.866 | 13.994 | 4,883 | 83.417 11,1 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 69,35 | -1,95 -2,73 % | Mi | 10 | 63 | 8.200 | 9.132 | 1,114 | 99.526 6,9 Mio. | |
| BECHTLE 515870 | 39,540 | -0,440 -1,10 % | Mi | 1 | 7 | 1.120 | 881 | 0,787 | 161.330 6,4 Mio. | |
| BP 850517 | 4,617 | +0,018 +0,38 % | Mi | 7 | 44 | 1.500 | 373 | 0,249 | 969.970 4,5 Mio. | |
| BEFESA A2H5Z1 | 48,440 | -0,880 -1,78 % | Mi | 2 | 12 | 3.920 | 2.672 | 0,682 | 52.466 2,5 Mio. | |
| BILFINGER 590900 | 28,460 | -0,060 -0,21 % | Mi | - | 1 | 4.550 | 11.860 | 2,607 | 83.592 2,4 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 42,070 | -0,020 -0,05 % | Mi | - | 9 | 500 | 500 | 1,000 | 36.868 1,6 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 262,15 | +1,95 +0,75 % | Mi | 9 | 84 | 2.889 | 3.147 | 1,089 | 5.839 1,5 Mio. | |
| BOOKING HOLDINGS A2JEXP | 1.735,00 | -10,40 -0,60 % | Mi | - | 7 | 198 | 247 | 1,247 | 681 1,2 Mio. | |
| BARRICK GOLD 870450 | 17,600 | -0,018 -0,10 % | Mi | 3 | 18 | 1.104 | 1.104 | 1,000 | 66.375 1,2 Mio. | |
| BOEING 850471 | 129,72 | -4,46 -3,32 % | Mi | 5 | 39 | 50 | 500 | 10,000 | 8.212 1,1 Mio. | |
| BALLARD POWER A0RENB | 6,019 | -0,095 -1,55 % | Mi | 6 | 22 | 25.166 | 25.275 | 1,004 | 169.429 1,0 Mio. | |
| BAYWA 519406 | 43,300 | -1,500 -3,35 % | Mi | - | 3 | 18 | 0 | 0,000 | 19.903 876.381 | |
| BORUSSIA DORTMUND 549309 | 3,580 | -0,098 -2,66 % | Mi | 2 | 7 | 34.737 | 20.040 | 0,577 | 235.794 851.859 | |
| BLOCK A143D6 | 60,84 | -1,48 -2,37 % | Mi | 1 | 7 | 86 | 86 | 1,000 | 11.612 712.469 | |
| BB BIOTECH A0NFN3 | 56,40 | -0,70 -1,23 % | Mi | 1 | 3 | 6.711 | 7.060 | 1,052 | 11.941 670.522 | |
| BNP PARIBAS 887771 | 47,380 | -0,230 -0,48 % | Mi | 1 | 8 | 10 | 100 | 10,000 | 13.157 620.549 | |
| BERTRANDT 523280 | 36,250 | -0,200 -0,55 % | Mi | - | - | 666 | 1.275 | 1,914 | 13.937 505.330 | |
| BLACKROCK 928193 | 592,40 | -5,20 -0,87 % | Mi | 3 | 13 | 479 | 530 | 1,106 | 767 458.246 | |
| BAE SYSTEMS 866131 | 9,600 | +0,040 +0,42 % | Mi | - | 13 | 11.804 | 16.993 | 1,440 | 42.474 408.339 | |
| BAVARIAN NORDIC 917165 | 31,550 | +1,780 +5,98 % | Mi | 4 | 15 | 3.391 | 3.428 | 1,011 | 13.145 403.631 | |
| BIOGEN 789617 | 196,56 | +4,18 +2,17 % | Mi | - | 6 | 390 | 13 | 0,033 | 2.026 389.027 | |
| BED BATH & BEYOND 884304 | 4,801 | -1,398 -22,55 % | Mi | 38 | 46 | 11.450 | 13.378 | 1,168 | 69.051 347.840 | |
| BANK OF AMERICA 858388 | 30,470 | -0,175 -0,57 % | Mi | 15 | 47 | 300 | 2.100 | 7,000 | 11.245 344.052 | |
| BITCOIN GROUP SE A1TNV9 | 26,500 | -0,300 -1,12 % | Mi | 2 | 12 | 2.073 | 1.676 | 0,808 | 12.133 319.313 | |
| BRAIN BIOTECH 520394 | 8,000 | -0,300 -3,61 % | Mi | - | - | 26.662 | 20.093 | 0,754 | 28.242 223.344 | |
| BANCO SANTANDER 858872 | 2,744 | -0,023 -0,81 % | Mi | 2 | 16 | 587 | 1.500 | 2,555 | 79.454 218.393 | |
| BRISTOL-MYERS SQUIBB 850501 | 75,17 | +0,40 +0,54 % | Mi | 2 | 18 | 5.688 | 5.988 | 1,053 | 2.814 210.764 | |
| BASLER 510200 | 79,20 | -1,40 -1,74 % | Mi | 2 | 4 | 673 | 692 | 1,028 | 2.030 162.360 | |
| BIKE24 A3CQ7F | 3,290 | -0,115 -3,38 % | Mi | - | 1 | 11.020 | 9.727 | 0,883 | 39.774 131.109 | |
| BARCLAYS 850403 | 1,840 | -0,040 -2,13 % | Mi | 5 | 46 | 309.834 | 57.850 | 0,187 | 61.529 114.385 | |
| BLOOM ENERGY A2JQTG | 15,606 | -0,654 -4,02 % | Mi | - | 6 | 1.102 | 1.102 | 1,000 | 5.706 89.066 | |
| BIJOU BRIGITTE 522950 | 25,200 | +1,000 +4,13 % | Mi | - | 1 | 4.591 | 5.868 | 1,278 | 3.492 87.120 | |
| BROADCOM A2JG9Z | 469,45 | -4,25 -0,90 % | Mi | 2 | 10 | 514 | 554 | 1,078 | 178 84.036 | |
| BBVA 875773 | 4,315 | -0,097 -2,20 % | Mi | 3 | 7 | 600 | 250 | 0,417 | 16.542 72.135 | |
| BT 794796 | 2,220 | 0,000 0,00 % | Mi | 5 | 11 | 150.782 | 40.730 | 0,270 | 30.878 68.661 | |
| BEYOND MEAT A2N7XQ | 23,165 | +0,570 +2,52 % | Mi | - | 1 | 6.186 | 2.571 | 0,416 | 2.871 64.250 | |
| BOMBARDIER A3DMJG | 14,518 | +0,222 +1,55 % | Mi | - | 12 | - | - | - | 3.876 55.830 | |
| BET-AT-HOME.COM A0DNAY | 11,640 | -0,060 -0,51 % | Mi | - | 3 | 670 | 873 | 1,303 | 4.609 54.374 | |
| BECTON DICKINSON 857675 | 239,50 | +7,20 +3,10 % | Mi | - | 6 | 1.515 | 1.713 | 1,131 | 188 43.781 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,950 | +0,550 +3,35 % | Mi | - | - | 1.377 | 1.312 | 0,953 | 2.498 41.770 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 54,00 | -1,00 -1,82 % | Mi | - | 3 | 1.332 | 899 | 0,675 | 665 36.862 | |
| BE SEMICONDUCTOR A2JLD1 | 46,080 | -0,380 -0,82 % | Mi | - | - | 1.733 | 3.398 | 1,961 | 693 31.836 | |
| BASTEI LUEBBE A1X3YY | 6,620 | -0,160 -2,36 % | Mi | - | 1 | 6.271 | 13.873 | 2,212 | 3.431 23.211 | |
| BIOTEST 522723 | 35,300 | -0,300 -0,84 % | Mi | - | - | 2.222 | 17.480 | 7,867 | 503 17.806 | |
| BLUE CAP A0JM2M | 25,700 | 0,000 0,00 % | Mi | - | - | 1.399 | 3.187 | 2,278 | 618 15.825 | |
| BLACKBERRY A1W2YK | 5,238 | -0,229 -4,19 % | Mi | 1 | 23 | 29.838 | 39.507 | 1,324 | 2.548 13.811 | |
| BANK OF NEW YORK MELLON A0MVKA | 40,700 | -0,025 -0,06 % | Mi | 1 | 7 | 3.901 | 4.010 | 1,028 | 300 12.218 | |
| BEACONSMIND A2QN5W | 11,600 | 0,000 0,00 % | Mi | - | 2 | 10.723 | 8.813 | 0,822 | 1.000 11.531 | |
| BAWAG GROUP A2DYJN | 42,700 | -0,980 -2,24 % | Mi | 2 | 6 | 2.360 | 1.697 | 0,719 | 248 10.727 | |
| BAADER BANK 508810 | 5,100 | -0,030 -0,58 % | Mi | - | - | 772 | 2.500 | 3,238 | 1.752 8.845 | |
| BIO-GATE BGAG98 | 2,660 | 0,000 0,00 % | Mi | - | - | 3.869 | 2.957 | 0,764 | 3.191 8.212 | |
| BERENTZEN-GRUPPE 520160 | 6,320 | -0,160 -2,47 % | Mi | - | - | 54.212 | 6.651 | 0,123 | 1.200 7.584 | |
| BPOST A1W0FA | 5,605 | -0,040 -0,71 % | Mi | - | - | 12.916 | 10.025 | 0,776 | 1.250 7.093 | |
| BAUER 516810 | 9,040 | +0,140 +1,57 % | Mi | - | 1 | 6.545 | 8.576 | 1,310 | 600 5.296 | |
| BIOTEST AG ST 522720 | 42,600 | +0,100 +0,24 % | Mi | - | - | 1.933 | 1.457 | 0,754 | 93 3.961 | |
| BOSTON SCIENTIFIC 884113 | 36,000 | +0,380 +1,07 % | Mi | - | 3 | 10.497 | 6.300 | 0,600 | 97 3.492 | |
| BIOFRONTERA 604611 | 1,195 | -0,010 -0,83 % | Mi | - | 1 | 41.271 | 23.163 | 0,561 | 2.716 3.250 | |
| BAXTER 853815 | 62,10 | +0,08 +0,13 % | Mi | - | 5 | 2.909 | 2.084 | 0,716 | 28 1.737 | |
| BINECT A3H213 | 2,320 | +0,020 +0,87 % | Mi | - | 1 | 8.744 | 7.679 | 0,878 | 250 580 | |
| BANK OF IRELAND A2DR6L | 6,244 | -0,032 -0,51 % | Mi | - | 1 | 10.000 | 10.000 | 1,000 | 59 369 | |
| BIOMARIN PHARMACEUTICAL 924801 | 80,17 | +1,14 +1,44 % | Mi | - | 9 | 3.711 | 2.171 | 0,585 | 4 320 | |
| B+S BANKSYSTEME 126215 | 2,300 | -0,090 -3,77 % | Mo | - | - | 17.300 | 9.085 | 0,525 | 0 0 | |
| BAKER HUGHES A2DUAY | 28,015 | -0,410 -1,44 % | Mi | 3 | 4 | 9.340 | 10.576 | 1,132 | 0 0 | |
| BALL 860408 | 66,30 | -0,14 -0,21 % | Di | 1 | 2 | 4.984 | 6.693 | 1,343 | 0 0 | |
| BANDWIDTH INC A2H7JF | 19,505 | -0,515 -2,57 % | Mi | - | - | 2.459 | 2.373 | 0,965 | 0 0 | |
| BAVARIA INDUSTRIES 260555 | 71,00 | 0,00 0,00 % | Mi | - | - | 454 | 441 | 0,971 | 0 0 | |
| BIGCOMMERCE A2P9T5 | 17,436 | 0,000 0,00 % | Di | - | - | 5.063 | 4.922 | 0,972 | 0 0 | |
| BIO-RAD LABORATORIES 865406 | 470,00 | -9,20 -1,92 % | Mi | - | - | 382 | 257 | 0,673 | 0 0 | |
| BORGWARNER 887320 | 34,030 | -0,215 -0,63 % | Mo | - | - | 4.781 | 3.724 | 0,779 | 0 0 | |
| BRIGHTHOUSE FINANCIAL A2DUDM | 40,800 | +1,000 +2,51 % | Di | - | - | 2.451 | 4.073 | 1,662 | 0 0 | |
| BARRY CALLEBAUT 914661 | 2.173,00 | +69,00 +3,28 % | Mi | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
