| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 45,270 | -1,160 -2,50 % | 17:35 | 7 | 90 | 3.997 | 3.415 | 0,854 | 5,1 Mio. 229,6 Mio. | |
| BAYER BAY001 | 36,390 | -1,385 -3,67 % | 17:35 | 9 | 36 | 5.092 | 9.529 | 1,871 | 4,8 Mio. 177,2 Mio. | |
| BMW 519000 | 79,80 | -1,62 -1,99 % | 17:35 | 12 | 37 | 2.111 | 1.528 | 0,724 | 1,4 Mio. 110,1 Mio. | |
| BEIERSDORF 520000 | 84,10 | +1,56 +1,89 % | 17:35 | 2 | 16 | 2.286 | 3.262 | 1,427 | 724.991 60,7 Mio. | |
| BRENNTAG A1DAHH | 45,040 | -1,230 -2,66 % | 17:35 | - | 9 | 2.730 | 3.562 | 1,305 | 520.339 23,6 Mio. | |
| BARCLAYS 850403 | 4,695 | -0,135 -2,80 % | 17:35 | 3 | 86 | 2.545 | 10.255 | 4,029 | 4,7 Mio. 22,2 Mio. | |
| BILFINGER 590900 | 104,20 | -3,40 -3,16 % | 17:35 | - | 12 | 1.289 | 1.045 | 0,811 | 164.926 17,2 Mio. | |
| BP 850517 | 5,758 | +0,102 +1,80 % | 17:35 | 12 | 106 | 16.341 | 84.006 | 5,141 | 2,6 Mio. 14,9 Mio. | |
| BROADCOM A2JG9Z | 285,00 | -1,75 -0,61 % | 21:58 | 18 | 39 | 206 | 1.295 | 6,286 | 32.764 9,4 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 80,10 | -1,45 -1,78 % | 17:35 | 12 | 34 | 2.190 | 2.413 | 1,102 | 115.668 9,3 Mio. | |
| BECHTLE 515870 | 33,520 | +0,300 +0,90 % | 17:35 | - | 18 | 2.711 | 2.689 | 0,992 | 244.962 8,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 429,30 | -1,50 -0,35 % | 21:52 | 11 | 57 | 240 | 450 | 1,875 | 16.576 7,1 Mio. | |
| BAE SYSTEMS 866131 | 25,660 | +0,840 +3,38 % | 17:35 | 1 | 12 | 1.430 | 2.837 | 1,984 | 255.541 6,5 Mio. | |
| BARRICK MINING A417GQ | 39,140 | +0,055 +0,14 % | 21:57 | 2 | 27 | 298 | 1.513 | 5,077 | 93.840 3,6 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,500 | -1,100 -2,17 % | 17:35 | 1 | 3 | 1.451 | 2.387 | 1,645 | 64.918 3,2 Mio. | |
| BIONTECH A2PSR2 | 87,05 | -0,70 -0,80 % | 21:58 | 3 | 13 | 2.649 | 2.034 | 0,768 | 36.496 3,2 Mio. | |
| BLOOM ENERGY A2JQTG | 116,88 | -20,92 -15,18 % | 21:58 | - | 2 | 1.799 | 675 | 0,375 | 22.705 2,9 Mio. | |
| BEFESA A2H5Z1 | 31,200 | -0,620 -1,95 % | 17:35 | - | 12 | 4.975 | 4.649 | 0,934 | 64.555 2,0 Mio. | |
| BLACKROCK A40PW4 | 819,50 | -72,00 -8,08 % | 21:56 | 10 | 34 | 23 | 10 | 0,435 | 2.330 2,0 Mio. | |
| BANCO SANTANDER 858872 | 9,563 | -0,148 -1,52 % | 21:52 | - | 60 | 7.377 | 6.098 | 0,827 | 191.820 1,8 Mio. | |
| BNP PARIBAS 887771 | 87,05 | -1,06 -1,20 % | 21:28 | 2 | 41 | 1.230 | 1.166 | 0,948 | 20.601 1,8 Mio. | |
| BE SEMICONDUCTOR A2JLD1 | 155,90 | -32,65 -17,32 % | 21:59 | - | - | 1.112 | 43 | 0,039 | 10.325 1,7 Mio. | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,161 | -0,208 -2,82 % | 17:35 | 2 | 1 | 2.366 | 1.457 | 0,616 | 175.599 1,3 Mio. | |
| BBVA 875773 | 18,445 | -0,060 -0,32 % | 21:55 | 9 | 24 | 1.549 | 773 | 0,499 | 52.131 963.585 | |
| BOEING 850471 | 199,00 | +7,66 +4,00 % | 21:58 | 7 | 175 | 766 | 1.521 | 1,986 | 4.890 952.326 | |
| BOOKING HOLDINGS A2JEXP | 3.937,00 | -42,00 -1,06 % | 21:12 | 5 | 23 | 4 | 3 | 0,750 | 190 748.008 | |
| BLOCK A143D6 | 57,34 | -0,73 -1,26 % | 21:57 | 1 | 11 | 1.303 | 564 | 0,433 | 12.083 692.890 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,75 | -0,58 -1,11 % | 19:28 | 1 | 23 | 1.359 | 383 | 0,282 | 10.717 556.676 | |
| BITCOIN GROUP SE A1TNV9 | 30,680 | +0,280 +0,92 % | 17:35 | - | 5 | 11.573 | 6.644 | 0,574 | 17.535 537.252 | |
| BB BIOTECH A0NFN3 | 49,800 | -0,300 -0,60 % | 17:35 | - | 9 | 600 | 1.502 | 2,503 | 10.499 524.076 | |
| BANK OF AMERICA 858388 | 41,775 | -1,125 -2,62 % | 21:50 | 34 | 100 | 189 | 189 | 1,000 | 11.796 501.057 | |
| BANCO DE SABADELL A0MRD4 | 3,058 | +0,003 +0,10 % | 20:56 | - | 12 | 3.564 | 2.779 | 0,780 | 165.550 497.070 | |
| BAWAG GROUP A2DYJN | 123,30 | -2,30 -1,83 % | 21:37 | - | 14 | 1.107 | 111 | 0,100 | 3.094 382.541 | |
| BANK OF IRELAND A2DR6L | 15,310 | -0,345 -2,20 % | 20:54 | 1 | 4 | 1.572 | 483 | 0,307 | 19.203 294.574 | |
| BIJOU BRIGITTE 522950 | 44,400 | +0,100 +0,23 % | 19:27 | - | 1 | 6.758 | 3.316 | 0,491 | 6.690 291.685 | |
| BASLER 510200 | 14,880 | +0,080 +0,54 % | 17:35 | - | 1 | 3.002 | 6.939 | 2,311 | 15.706 233.208 | |
| BORUSSIA DORTMUND 549309 | 3,100 | -0,010 -0,32 % | 17:35 | 1 | 24 | 20.665 | 51.960 | 2,514 | 58.863 182.772 | |
| BANCO BPM A2DJF1 | 11,490 | -0,205 -1,75 % | 19:40 | - | 1 | 1.698 | 639 | 0,376 | 15.620 179.735 | |
| BEYOND MEAT A2N7XQ | 0,670 | +0,000 +0,03 % | 21:51 | 1 | 1 | 5.438 | 40.266 | 7,405 | 210.116 138.101 | |
| BOSTON SCIENTIFIC 884113 | 61,60 | -1,40 -2,22 % | 21:54 | - | 7 | 1.174 | 94 | 0,080 | 1.689 105.806 | |
| BAADER BANK 508810 | 6,950 | 0,000 0,00 % | 17:35 | - | 4 | 19.902 | 19.085 | 0,959 | 15.250 104.440 | |
| BECTON DICKINSON 857675 | 144,95 | -1,50 -1,02 % | 20:56 | - | 3 | 1.128 | 135 | 0,120 | 559 81.505 | |
| BAVARIAN NORDIC 917165 | 24,600 | -0,410 -1,64 % | 18:17 | - | 7 | 1.306 | 330 | 0,253 | 3.301 81.327 | |
| BPER BANCA 897832 | 10,835 | -0,315 -2,83 % | 19:16 | - | - | 1.746 | 672 | 0,385 | 6.880 76.135 | |
| BAYWA 519406 | 3,075 | +0,115 +3,89 % | 20:40 | 1 | 4 | 30.015 | 26.018 | 0,867 | 24.679 74.045 | |
| BUZZI 925963 | 43,860 | -2,200 -4,78 % | 17:28 | - | 2 | 1.175 | 162 | 0,138 | 1.226 55.219 | |
| BASTEI LUEBBE A1X3YY | 6,740 | +0,060 +0,90 % | 19:26 | - | 3 | 1.623 | 2.339 | 1,441 | 7.179 48.249 | |
| BRANICKS GROUP A1X3XX | 1,782 | +0,010 +0,56 % | 19:49 | 2 | 6 | 10.031 | 25.608 | 2,553 | 20.671 36.557 | |
| BRAIN BIOTECH 520394 | 2,330 | -0,030 -1,27 % | 20:22 | - | 2 | 6.148 | 9.341 | 1,519 | 10.582 24.864 | |
| BERTRANDT 523280 | 17,900 | -0,080 -0,44 % | 17:35 | - | 1 | 8.246 | 1.292 | 0,157 | 1.087 19.484 | |
| BARRY CALLEBAUT 914661 | 1.541,00 | -6,00 -0,39 % | 20:09 | - | - | - | - | - | 11 16.930 | |
| BET-AT-HOME.COM A0DNAY | 2,620 | -0,020 -0,76 % | 21:46 | - | - | 7.465 | 11.072 | 1,483 | 6.103 16.269 | |
| BATH & BODY WORKS A3CWHH | 19,400 | +0,186 +0,97 % | Do | - | 2 | 309 | 309 | 1,000 | 794 15.532 | |
| BIOGEN 789617 | 156,70 | -5,55 -3,42 % | 17:35 | - | 54 | 1.141 | 228 | 0,200 | 90 14.437 | |
| BIOFRONTERA A4BGGM | 2,680 | -0,010 -0,37 % | 15:58 | - | - | 5.376 | 60.977 | 11,342 | 4.710 12.260 | |
| BIO-GATE BGAG98 | 0,595 | +0,015 +2,59 % | 13:52 | - | - | 1.600 | 3.900 | 2,438 | 16.178 9.671 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,900 | 0,000 0,00 % | 17:35 | - | - | 1.728 | 680 | 0,394 | 362 6.066 | |
| BERENTZEN-GRUPPE 520160 | 3,490 | -0,090 -2,51 % | 18:36 | - | 2 | 7.828 | 8.689 | 1,110 | 1.577 5.543 | |
| BIONXT SOLUTIONS A3D1K3 | 0,384 | +0,002 +0,52 % | 21:26 | - | 4 | 85.118 | 17.420 | 0,205 | 12.514 4.568 | |
| BLUE CAP A0JM2M | 17,600 | 0,000 0,00 % | 17:09 | - | 2 | 1.767 | 514 | 0,291 | 231 4.059 | |
| BANK OF NEW YORK MELLON A0MVKA | 98,65 | -1,93 -1,92 % | 20:01 | 2 | 3 | 1.104 | 60 | 0,054 | 37 3.639 | |
| BIKE24 A3CQ7F | 3,000 | 0,000 0,00 % | 17:35 | - | 1 | 9.545 | 20.320 | 2,129 | 1.153 3.437 | |
| B+S BANKSYSTEME 126215 | 1,980 | +0,020 +1,02 % | 18:50 | - | 1 | 6.670 | 3.000 | 0,450 | 1.500 2.943 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,550 | -0,250 -1,49 % | 14:03 | 1 | 4 | 1.080 | 126 | 0,117 | 17 286 | |
| BINECT A3H213 | 1,460 | 0,000 0,00 % | 17:35 | - | - | 5.614 | 4.600 | 0,819 | 1 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.