| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,05 | -0,39 -0,72 % | Mi | 14 | 90 | 9.031 | 24.897 | 2,757 | 2,5 Mio. 137,9 Mio. | |
| BMW 519000 | 77,56 | -1,80 -2,27 % | Mi | 15 | 37 | 3.037 | 3.615 | 1,190 | 1,3 Mio. 104,5 Mio. | |
| BAYER BAY001 | 36,450 | -0,170 -0,46 % | Mi | 12 | 36 | 8.474 | 4.516 | 0,533 | 2,6 Mio. 94,6 Mio. | |
| BEIERSDORF 520000 | 70,16 | -2,06 -2,85 % | Mi | 3 | 16 | 2.431 | 5.053 | 2,079 | 514.490 36,2 Mio. | |
| BRENNTAG A1DAHH | 59,72 | -0,14 -0,23 % | Mi | 1 | 9 | 2.933 | 5.399 | 1,841 | 224.944 13,4 Mio. | |
| BLOOM ENERGY A2JQTG | 247,00 | +53,60 +27,71 % | Mi | 25 | 2 | 1.299 | 40 | 0,031 | 49.999 11,6 Mio. | |
| BILFINGER 590900 | 97,30 | -0,35 -0,36 % | Mi | - | 12 | 1.767 | 1.897 | 1,074 | 80.472 7,8 Mio. | |
| BECHTLE 515870 | 29,000 | +0,020 +0,07 % | Mi | - | 18 | 3.687 | 7.235 | 1,962 | 248.390 7,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 77,75 | -1,70 -2,14 % | Mi | 15 | 34 | 3.185 | 3.159 | 0,992 | 67.619 5,3 Mio. | |
| BP 850517 | 6,641 | -0,026 -0,39 % | Mi | 9 | 106 | 63.756 | 94.703 | 1,485 | 736.016 4,9 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,200 | -0,480 -0,97 % | Mi | - | 3 | 1.692 | 572 | 0,338 | 91.576 4,5 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 407,20 | -1,15 -0,28 % | Mi | 9 | 57 | 1.946 | 261 | 0,134 | 10.953 4,5 Mio. | |
| BROADCOM A2JG9Z | 346,45 | +4,90 +1,43 % | Mi | 8 | 39 | 1.166 | 186 | 0,160 | 10.380 3,6 Mio. | |
| BARRICK MINING A417GQ | 32,850 | -0,550 -1,65 % | Mi | 5 | 27 | 2.749 | 2.811 | 1,023 | 101.762 3,4 Mio. | |
| BIONTECH A2PSR2 | 87,00 | -0,15 -0,17 % | Mi | 4 | 13 | 2.343 | 4.249 | 1,813 | 22.343 1,9 Mio. | |
| BOOKING HOLDINGS A2JEXP | 149,00 | +0,80 +0,54 % | Mi | 21 | 23 | 2.004 | 0 | 0,000 | 10.413 1,5 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 29,600 | -1,000 -3,27 % | Mi | 3 | 5 | 13.307 | 1.710 | 0,129 | 43.009 1,3 Mio. | |
| BARCLAYS 850403 | 4,965 | +0,055 +1,11 % | Mi | 7 | 86 | 2.703 | 10.137 | 3,750 | 201.112 991.982 | |
| BEFESA A2H5Z1 | 33,650 | 0,000 0,00 % | Mi | - | 12 | 2.559 | 1.960 | 0,766 | 27.430 929.826 | |
| BOEING 850471 | 191,84 | -5,20 -2,64 % | Mi | 11 | 175 | 1.247 | 514 | 0,412 | 4.673 896.352 | |
| BAE SYSTEMS 866131 | 23,170 | -0,410 -1,74 % | Mi | - | 12 | 444 | 344 | 0,775 | 36.563 849.624 | |
| BNP PARIBAS 887771 | 89,96 | -1,45 -1,59 % | Mi | 7 | 41 | 3.497 | 1.773 | 0,507 | 8.853 803.208 | |
| BANCO SANTANDER 858872 | 10,368 | -0,010 -0,10 % | Mi | 18 | 60 | 4.137 | 13.032 | 3,150 | 70.651 739.401 | |
| BERTRANDT 523280 | 11,650 | -0,200 -1,69 % | Mi | 3 | 1 | 12.972 | 4.021 | 0,310 | 50.575 597.637 | |
| BE SEMICONDUCTOR A2JLD1 | 238,80 | +2,50 +1,06 % | Mi | 1 | - | 34 | 34 | 1,000 | 2.111 504.607 | |
| BANK OF AMERICA 858388 | 45,085 | +0,090 +0,20 % | Mi | 38 | 100 | 1.237 | 455 | 0,368 | 9.799 440.351 | |
| BLACKROCK A40PW4 | 887,80 | -8,80 -0,98 % | Mi | 8 | 34 | 1.059 | 20 | 0,019 | 375 333.959 | |
| BAWAG GROUP A2DYJN | 146,00 | -2,40 -1,62 % | Mi | 1 | 14 | 56 | 56 | 1,000 | 2.013 296.511 | |
| BIJOU BRIGITTE 522950 | 49,900 | +0,700 +1,42 % | Mi | - | 1 | 1.598 | 3.086 | 1,931 | 5.798 286.800 | |
| BASLER 510200 | 18,160 | -0,100 -0,55 % | Mi | - | 1 | 2.389 | 24.847 | 10,401 | 15.380 281.385 | |
| BLOCK A143D6 | 59,45 | +0,05 +0,08 % | Mi | 1 | 11 | 1.282 | 519 | 0,405 | 4.486 265.205 | |
| BEYOND MEAT A2N7XQ | 0,700 | -0,037 -5,06 % | Mi | - | 1 | 5.413 | 26.475 | 4,891 | 262.630 189.480 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 18,950 | -0,250 -1,30 % | Mi | - | - | 2.255 | 1.087 | 0,482 | 8.973 169.079 | |
| BBVA 875773 | 18,310 | -0,580 -3,07 % | Mi | 5 | 24 | 1.432 | 4.735 | 3,307 | 9.002 167.914 | |
| BB BIOTECH A0NFN3 | 48,150 | -1,150 -2,33 % | Mi | - | 9 | 1.396 | 1.324 | 0,948 | 3.419 165.995 | |
| BOSTON SCIENTIFIC 884113 | 48,195 | -1,725 -3,46 % | Mi | - | 7 | 1.192 | 112 | 0,094 | 2.700 133.001 | |
| BORUSSIA DORTMUND 549309 | 3,175 | -0,020 -0,63 % | Mi | 3 | 24 | 67.372 | 25.724 | 0,382 | 39.161 124.706 | |
| BLUE CAP A0JM2M | 18,700 | +0,700 +3,89 % | Mi | 4 | 2 | 2.162 | 912 | 0,422 | 6.645 124.410 | |
| BRAIN BIOTECH 520394 | 2,720 | +0,050 +1,87 % | Mi | - | 2 | 5.630 | 5.995 | 1,065 | 45.001 120.797 | |
| BRISTOL-MYERS SQUIBB 850501 | 49,445 | -0,325 -0,65 % | Mi | 2 | 23 | 1.364 | 381 | 0,279 | 2.276 112.846 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,096 | +0,022 +0,24 % | Mi | - | 1 | 4.100 | 2.893 | 0,706 | 12.038 108.924 | |
| BECTON DICKINSON 857675 | 124,50 | -3,20 -2,51 % | Mi | 1 | 3 | 1.085 | 97 | 0,089 | 798 100.007 | |
| BIKE24 A3CQ7F | 2,800 | -0,050 -1,75 % | Mi | - | 1 | 5.067 | 16.690 | 3,294 | 33.344 93.904 | |
| BAADER BANK 508810 | 6,860 | +0,060 +0,88 % | Mi | - | 4 | 15.102 | 15.137 | 1,002 | 13.503 92.559 | |
| BARRY CALLEBAUT 914661 | 1.256,00 | +32,00 +2,61 % | Mi | - | - | - | - | - | 65 81.263 | |
| BANCO DE SABADELL A0MRD4 | 3,281 | +0,044 +1,36 % | Mi | - | 12 | 3.627 | 2.842 | 0,784 | 21.744 71.203 | |
| BIOGEN 789617 | 166,48 | +9,92 +6,34 % | Mi | 17 | 54 | 1.142 | 199 | 0,174 | 334 53.646 | |
| BPER BANCA 897832 | 12,380 | -0,078 -0,63 % | Mi | - | - | 1.744 | 670 | 0,384 | 4.138 51.623 | |
| BAVARIAN NORDIC 917165 | 24,520 | -0,320 -1,29 % | Mi | - | 7 | 1.323 | 346 | 0,262 | 1.835 45.163 | |
| BRANICKS GROUP A1X3XX | 1,345 | +0,030 +2,28 % | Mi | 5 | 6 | 9.559 | 38.540 | 4,032 | 27.872 37.257 | |
| BANCO BPM A2DJF1 | 12,295 | -0,180 -1,44 % | Mi | 1 | 1 | 656 | 656 | 1,000 | 1.874 23.289 | |
| BUZZI 925963 | 46,170 | -0,370 -0,80 % | Mi | - | 2 | 1.185 | 172 | 0,145 | 291 13.580 | |
| BIONXT SOLUTIONS A3D1K3 | 0,294 | -0,002 -0,68 % | Mi | - | 4 | 15.717 | 92.975 | 5,916 | 43.092 12.942 | |
| BERENTZEN-GRUPPE 520160 | 3,450 | 0,000 0,00 % | Mi | - | 2 | 8.836 | 16.073 | 1,819 | 2.767 9.430 | |
| BAYWA 519406 | 2,780 | +0,005 +0,18 % | Mi | 2 | 4 | 67.839 | 19.055 | 0,281 | 3.379 9.420 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,000 | -0,500 -3,45 % | Mi | 2 | 4 | 1.282 | 293 | 0,229 | 569 7.737 | |
| BIO-GATE BGAG98 | 0,690 | +0,060 +9,52 % | Mi | - | - | 1.600 | 3.559 | 2,224 | 7.893 5.266 | |
| BASTEI LUEBBE A1X3YY | 6,640 | -0,080 -1,19 % | Mi | - | 3 | 3.140 | 2.656 | 0,846 | 745 4.962 | |
| B+S BANKSYSTEME 126215 | 1,985 | +0,025 +1,28 % | Mi | - | 1 | 5.675 | 9.892 | 1,743 | 1.923 3.765 | |
| BENO A11QLP | 8,300 | 0,000 0,00 % | Mi | - | - | 599 | 599 | 1,000 | 300 2.527 | |
| BIOFRONTERA A4BGGM | 2,520 | +0,020 +0,80 % | Mi | - | - | 2.687 | 57.598 | 21,436 | 708 1.753 | |
| BET-AT-HOME.COM A0DNAY | 2,360 | -0,080 -3,28 % | Mi | 2 | - | 13.520 | 5.293 | 0,391 | 413 979 | |
| BINECT A3H213 | 1,390 | -0,020 -1,42 % | Mi | - | - | 2.614 | 9.260 | 3,542 | 307 434 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.