| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 51,08 | -0,34 -0,66 % | Fr | 2 | 90 | 19.039 | 14.519 | 0,763 | 2,6 Mio. 132,5 Mio. | |
| BAYER BAY001 | 45,985 | +0,295 +0,65 % | Fr | 3 | 36 | 13.702 | 11.828 | 0,863 | 2,4 Mio. 109,1 Mio. | |
| BMW 519000 | 88,90 | +1,18 +1,35 % | Fr | - | 37 | 10.260 | 4.974 | 0,485 | 866.384 76,9 Mio. | |
| BEIERSDORF 520000 | 106,50 | +1,35 +1,28 % | Fr | 3 | 16 | 2.321 | 8.006 | 3,449 | 504.637 53,6 Mio. | |
| BRENNTAG A1DAHH | 58,22 | -0,62 -1,05 % | Fr | - | 9 | 24.302 | 24.525 | 1,009 | 337.005 19,5 Mio. | |
| BILFINGER 590900 | 119,90 | +2,40 +2,04 % | Fr | - | 12 | 496 | 453 | 0,913 | 133.998 15,9 Mio. | |
| BECHTLE 515870 | 32,840 | +0,080 +0,24 % | Fr | - | 18 | 13.790 | 12.129 | 0,880 | 470.217 15,5 Mio. | |
| BARRICK MINING A417GQ | 40,320 | -0,040 -0,10 % | Fr | 2 | 27 | 4.665 | 1.665 | 0,357 | 186.178 7,4 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 88,55 | +0,75 +0,85 % | Fr | - | 34 | 1.755 | 3.381 | 1,926 | 65.415 5,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 419,20 | +0,20 +0,05 % | Fr | 3 | 57 | 393 | 796 | 2,025 | 11.751 4,9 Mio. | |
| BP 850517 | 5,275 | +0,022 +0,42 % | Fr | 2 | 106 | 35.415 | 100.705 | 2,844 | 921.410 4,8 Mio. | |
| BARCLAYS 850403 | 5,230 | -0,100 -1,88 % | Fr | - | 86 | 7.750 | 18.468 | 2,383 | 844.587 4,4 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,10 | -0,60 -1,18 % | Fr | - | 3 | 1.775 | 13.053 | 7,354 | 85.792 4,3 Mio. | |
| BEFESA A2H5Z1 | 32,400 | 0,000 0,00 % | Fr | - | 12 | 2.680 | 3.992 | 1,490 | 132.731 4,3 Mio. | |
| BIONTECH A2PSR2 | 89,20 | +0,05 +0,06 % | Fr | 4 | 13 | 802 | 809 | 1,009 | 38.881 3,5 Mio. | |
| BROADCOM A2JG9Z | 273,80 | -0,05 -0,02 % | Fr | 4 | 39 | 575 | 197 | 0,343 | 10.811 3,0 Mio. | |
| BAE SYSTEMS 866131 | 22,630 | +0,600 +2,72 % | Fr | - | 12 | 2.219 | 1.640 | 0,739 | 112.943 2,6 Mio. | |
| BNP PARIBAS 887771 | 89,63 | +0,08 +0,09 % | Fr | 1 | 41 | 5.882 | 4.810 | 0,818 | 28.185 2,5 Mio. | |
| BANCO SANTANDER 858872 | 10,030 | +0,002 +0,02 % | Fr | - | 60 | 3.265 | 4.235 | 1,297 | 204.805 2,1 Mio. | |
| BLOOM ENERGY A2JQTG | 117,34 | -0,40 -0,34 % | Fr | - | 2 | 1.192 | 1.555 | 1,305 | 16.135 1,9 Mio. | |
| BOEING 850471 | 204,20 | -0,40 -0,20 % | Fr | - | 175 | 486 | 763 | 1,570 | 7.951 1,6 Mio. | |
| BBVA 875773 | 19,120 | -0,060 -0,31 % | Fr | 1 | 24 | 1.983 | 1.207 | 0,609 | 70.423 1,4 Mio. | |
| BOOKING HOLDINGS A2JEXP | 3.474,00 | -12,00 -0,34 % | Fr | - | 23 | 5 | 7 | 1,400 | 225 785.422 | |
| BAWAG GROUP A2DYJN | 131,60 | -0,40 -0,30 % | Fr | - | 14 | 1.170 | 124 | 0,106 | 5.523 726.079 | |
| BANK OF AMERICA 858388 | 44,135 | -0,100 -0,23 % | Fr | 1 | 100 | 178 | 353 | 1,983 | 15.437 682.935 | |
| BITCOIN GROUP SE A1TNV9 | 29,300 | +1,100 +3,90 % | Fr | 3 | 5 | 876 | 2.430 | 2,774 | 23.280 670.507 | |
| BORUSSIA DORTMUND 549309 | 3,245 | -0,005 -0,15 % | Fr | 3 | 24 | 14.393 | 21.753 | 1,511 | 156.215 507.698 | |
| BE SEMICONDUCTOR A2JLD1 | 176,50 | +0,75 +0,43 % | Fr | - | - | 1.170 | 101 | 0,086 | 2.784 483.154 | |
| BANCO DE SABADELL A0MRD4 | 3,176 | -0,029 -0,90 % | Fr | - | 12 | 5.418 | 5.590 | 1,032 | 143.382 456.771 | |
| BANK OF IRELAND A2DR6L | 15,775 | +0,145 +0,93 % | Fr | - | 4 | 2.053 | 964 | 0,470 | 27.556 440.013 | |
| BB BIOTECH A0NFN3 | 50,10 | +0,25 +0,50 % | Fr | - | 9 | 841 | 1.877 | 2,232 | 8.197 409.343 | |
| BLOCK A143D6 | 41,960 | +0,030 +0,07 % | Fr | 3 | 11 | 1.318 | 466 | 0,354 | 9.720 405.521 | |
| BPER BANCA 897832 | 11,595 | +0,030 +0,26 % | Fr | - | - | 2.404 | 1.330 | 0,553 | 34.175 402.089 | |
| BRANICKS GROUP A1X3XX | 1,940 | +0,060 +3,19 % | Fr | - | 6 | 8.055 | 64.710 | 8,034 | 205.247 390.169 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,262 | -0,065 -0,78 % | Fr | - | 1 | 3.337 | 2.918 | 0,874 | 39.641 328.356 | |
| BANCO BPM A2DJF1 | 11,740 | -0,030 -0,25 % | Fr | - | 1 | 2.356 | 1.297 | 0,551 | 21.991 264.087 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,03 | -0,10 -0,20 % | Fr | - | 23 | 293 | 433 | 1,478 | 4.935 250.209 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 17,050 | +0,200 +1,19 % | Fr | - | - | 1.578 | 655 | 0,415 | 14.604 247.930 | |
| BASLER 510200 | 16,080 | +0,140 +0,88 % | Fr | - | 1 | 5.163 | 6.353 | 1,230 | 12.803 204.803 | |
| BAYWA 519406 | 3,125 | +0,040 +1,30 % | Fr | - | 4 | 20.823 | 9.615 | 0,462 | 61.628 188.442 | |
| BEYOND MEAT A2N7XQ | 0,608 | +0,008 +1,27 % | Fr | - | 1 | 16.998 | 34.378 | 2,022 | 234.189 141.917 | |
| BOSTON SCIENTIFIC 884113 | 63,00 | 0,00 0,00 % | Fr | - | 7 | 1.156 | 183 | 0,158 | 2.116 133.799 | |
| BIJOU BRIGITTE 522950 | 44,800 | +0,300 +0,67 % | Fr | - | 1 | 1.817 | 1.857 | 1,022 | 2.457 109.188 | |
| BIKE24 A3CQ7F | 3,050 | +0,020 +0,66 % | Fr | - | 1 | 5.825 | 15.614 | 2,681 | 21.949 65.922 | |
| BLACKROCK A40PW4 | 899,90 | 0,00 0,00 % | Fr | 2 | 34 | 26 | 29 | 1,115 | 74 65.662 | |
| BAADER BANK 508810 | 6,850 | -0,050 -0,72 % | Fr | - | 4 | 16.215 | 28.969 | 1,787 | 9.051 61.793 | |
| BIONXT SOLUTIONS A3D1K3 | 0,371 | -0,011 -2,88 % | Fr | - | 4 | 10 | 4.900 | 490,000 | 88.001 33.258 | |
| BERENTZEN-GRUPPE 520160 | 3,650 | +0,020 +0,55 % | Fr | - | 2 | 5.454 | 9.967 | 1,827 | 7.498 27.200 | |
| BIOGEN 789617 | 166,55 | +3,25 +1,99 % | Fr | - | 54 | 1.140 | 202 | 0,177 | 161 26.678 | |
| BLUE CAP A0JM2M | 18,300 | +0,200 +1,10 % | Fr | - | 2 | 4.121 | 560 | 0,136 | 1.203 21.710 | |
| BRAIN BIOTECH 520394 | 2,160 | -0,090 -4,00 % | Fr | - | 2 | 9.790 | 6.269 | 0,640 | 9.248 20.633 | |
| BERTRANDT 523280 | 18,500 | +0,100 +0,54 % | Fr | - | 1 | 7.966 | 2.955 | 0,371 | 1.037 19.069 | |
| BASTEI LUEBBE A1X3YY | 7,080 | 0,000 0,00 % | Fr | - | 3 | 3.832 | 4.492 | 1,172 | 2.234 15.492 | |
| BARRY CALLEBAUT 914661 | 1.527,00 | -4,00 -0,26 % | Fr | - | - | - | - | - | 8 12.356 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,650 | +0,350 +2,02 % | Fr | - | 4 | 1.307 | 127 | 0,097 | 649 11.052 | |
| BAVARIAN NORDIC 917165 | 25,820 | +0,140 +0,55 % | Fr | - | 7 | 1.637 | 660 | 0,403 | 296 7.584 | |
| BANK OF NEW YORK MELLON A0MVKA | 98,75 | -0,40 -0,40 % | Fr | - | 3 | 58 | 58 | 1,000 | 43 4.220 | |
| BECTON DICKINSON 857675 | 150,90 | +1,45 +0,97 % | Fr | - | 3 | 47 | 130 | 2,766 | 27 4.076 | |
| BIOFRONTERA A4BGGM | 2,440 | +0,010 +0,41 % | Fr | 1 | - | 5.295 | 18.460 | 3,486 | 1.328 3.204 | |
| B+S BANKSYSTEME 126215 | 1,920 | -0,030 -1,54 % | Fr | - | 1 | 4.490 | 7.820 | 1,742 | 1.531 3.015 | |
| BET-AT-HOME.COM A0DNAY | 1,990 | 0,000 0,00 % | Fr | - | - | 9.427 | 8.105 | 0,860 | 306 610 | |
| BATH & BODY WORKS A3CWHH | 18,754 | -1,521 -7,50 % | Mi | - | 2 | 1.218 | 216 | 0,177 | 0 0 | |
| BINECT A3H213 | 1,460 | 0,000 0,00 % | Fr | - | - | 4.503 | 3.489 | 0,775 | 0 0 | |
| BIO-GATE BGAG98 | 0,630 | +0,045 +7,69 % | Do | - | - | 8.887 | 3.900 | 0,439 | 0 0 | |
| BUZZI 925963 | 50,90 | 0,00 0,00 % | Do | - | 2 | 1.346 | 333 | 0,247 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.