| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 37,525 | +0,515 +1,39 % | 14:53 | 6 | 36 | 12.488 | 13.837 | 1,108 | 1,4 Mio. 52,1 Mio. | |
| BASF BASF11 | 44,490 | +0,060 +0,14 % | 14:53 | 4 | 90 | 30.966 | 28.280 | 0,913 | 651.154 28,9 Mio. | |
| BMW 519000 | 95,58 | +2,44 +2,62 % | 14:52 | 2 | 37 | 6.376 | 6.941 | 1,089 | 288.183 27,2 Mio. | |
| BEIERSDORF 520000 | 92,92 | -0,76 -0,81 % | 14:51 | - | 16 | 5.270 | 5.043 | 0,957 | 138.169 13,0 Mio. | |
| BIONTECH A2PSR2 | 82,55 | +1,20 +1,48 % | 15:05 | 4 | 13 | 3.366 | 2.742 | 0,815 | 67.920 5,6 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 427,60 | +2,25 +0,53 % | 15:05 | 18 | 57 | 848 | 500 | 0,590 | 11.887 5,1 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 94,15 | +2,65 +2,90 % | 14:50 | 2 | 34 | 6.315 | 6.415 | 1,016 | 52.457 4,9 Mio. | |
| BRENNTAG A1DAHH | 49,340 | -0,220 -0,44 % | 14:53 | - | 9 | 5.867 | 4.778 | 0,814 | 89.001 4,4 Mio. | |
| BP 850517 | 5,022 | +0,108 +2,20 % | 14:50 | - | 106 | 250.651 | 144.353 | 0,576 | 740.642 3,7 Mio. | |
| BROADCOM A2JG9Z | 300,30 | +2,65 +0,89 % | 15:02 | 1 | 39 | 484 | 509 | 1,052 | 12.383 3,7 Mio. | |
| BARRICK MINING A417GQ | 37,800 | -0,500 -1,31 % | 14:58 | 3 | 27 | 4.370 | 3.554 | 0,813 | 55.579 2,1 Mio. | |
| BILFINGER 590900 | 108,80 | +1,40 +1,30 % | 14:48 | 1 | 12 | 5.331 | 5.647 | 1,059 | 19.031 2,1 Mio. | |
| BECHTLE 515870 | 44,220 | +0,540 +1,24 % | 14:50 | - | 18 | 6.942 | 9.592 | 1,382 | 45.765 2,0 Mio. | |
| BAYWA 519406 | 3,170 | +0,420 +15,27 % | 15:07 | 2 | 4 | 11.658 | 12.305 | 1,055 | 645.749 1,9 Mio. | |
| BAE SYSTEMS 866131 | 20,040 | +0,365 +1,86 % | 14:51 | 1 | 12 | 20.384 | 19.843 | 0,973 | 60.247 1,2 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 47,650 | -0,300 -0,63 % | 14:33 | - | 3 | 78.532 | 58.858 | 0,749 | 23.020 1,1 Mio. | |
| BANCO SANTANDER 858872 | 10,188 | +0,086 +0,85 % | 15:05 | - | 60 | 182.119 | 182.116 | 1,000 | 82.399 833.760 | |
| BE SEMICONDUCTOR A2JLD1 | 145,90 | +11,55 +8,60 % | 15:01 | - | - | 3.214 | 3.084 | 0,960 | 5.461 787.225 | |
| BOEING 850471 | 186,46 | +0,10 +0,05 % | 15:06 | 2 | 175 | 1.084 | 1.018 | 0,939 | 4.178 778.944 | |
| BNP PARIBAS 887771 | 82,12 | +0,84 +1,03 % | 15:02 | 1 | 41 | 7.355 | 6.074 | 0,826 | 9.159 746.360 | |
| BEFESA A2H5Z1 | 29,720 | +0,220 +0,75 % | 14:46 | - | 12 | 2.969 | 5.033 | 1,695 | 23.200 693.088 | |
| BLACKROCK A40PW4 | 917,50 | -6,00 -0,65 % | 14:57 | 1 | 34 | 462 | 224 | 0,485 | 685 627.531 | |
| BAWAG GROUP A2DYJN | 130,20 | +1,60 +1,24 % | 15:06 | - | 14 | 2.185 | 2.549 | 1,167 | 4.079 524.110 | |
| BBVA 875773 | 20,300 | +0,250 +1,25 % | 15:07 | 3 | 24 | 209.461 | 184.580 | 0,881 | 24.738 498.811 | |
| BLOOM ENERGY A2JQTG | 77,69 | +2,64 +3,52 % | 14:44 | 1 | 2 | 12.730 | 3.406 | 0,268 | 5.009 384.937 | |
| BOOKING HOLDINGS A2JEXP | 4.595,00 | -17,00 -0,37 % | 14:45 | - | 23 | 336 | 348 | 1,036 | 69 316.445 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,426 | +0,283 +3,10 % | 14:50 | 1 | 1 | 110.093 | 108.855 | 0,989 | 31.897 298.775 | |
| BB BIOTECH A0NFN3 | 48,650 | -0,100 -0,21 % | 15:04 | - | 9 | 2.384 | 2.361 | 0,990 | 5.873 283.974 | |
| BANCO DE SABADELL A0MRD4 | 3,408 | +0,032 +0,95 % | 14:52 | - | 12 | 167.268 | 161.430 | 0,965 | 73.618 249.350 | |
| BRISTOL-MYERS SQUIBB 850501 | 45,510 | -0,565 -1,23 % | 14:41 | 1 | 23 | 2.254 | 3.074 | 1,364 | 4.586 208.918 | |
| BEYOND MEAT A2N7XQ | 0,720 | -0,040 -5,24 % | 14:45 | 1 | 1 | 192.469 | 644.763 | 3,350 | 270.386 197.531 | |
| BANK OF AMERICA 858388 | 47,150 | +0,050 +0,11 % | 15:03 | 3 | 100 | 3.363 | 7.454 | 2,216 | 3.870 182.197 | |
| BANK OF IRELAND A2DR6L | 16,730 | +0,275 +1,67 % | 15:03 | - | 4 | 19.680 | 15.920 | 0,809 | 10.605 175.922 | |
| BORUSSIA DORTMUND 549309 | 3,280 | -0,020 -0,61 % | 14:43 | - | 24 | 24.311 | 19.240 | 0,791 | 48.844 159.751 | |
| BASLER 510200 | 14,880 | -0,420 -2,75 % | 14:41 | - | 1 | 4.499 | 4.954 | 1,101 | 10.439 156.253 | |
| BARCLAYS 850403 | 5,530 | +0,060 +1,10 % | 14:03 | 3 | 86 | 701.741 | 691.355 | 0,985 | 26.558 146.160 | |
| BITCOIN GROUP SE A1TNV9 | 32,060 | +0,440 +1,39 % | 14:39 | - | 5 | 1.735 | 401 | 0,231 | 4.433 142.268 | |
| BLOCK A143D6 | 56,11 | +0,25 +0,45 % | 14:59 | - | 11 | 1.779 | 3.536 | 1,988 | 2.306 128.741 | |
| BIJOU BRIGITTE 522950 | 41,200 | +0,200 +0,49 % | 14:39 | - | 1 | 2.155 | 5.208 | 2,417 | 2.609 106.760 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 15,600 | -0,100 -0,64 % | 15:06 | - | - | 7.463 | 6.094 | 0,817 | 6.208 98.718 | |
| BANCO BPM A2DJF1 | 13,215 | +0,200 +1,54 % | 14:50 | - | 1 | 67.483 | 65.687 | 0,973 | 7.378 96.473 | |
| BECTON DICKINSON 857675 | 165,55 | -0,70 -0,42 % | 14:08 | - | 3 | 2.068 | 822 | 0,397 | 482 79.998 | |
| BIONXT SOLUTIONS A3D1K3 | 0,416 | +0,014 +3,48 % | 14:38 | - | 4 | 74.028 | 40.981 | 0,554 | 170.345 70.494 | |
| BRANICKS GROUP A1X3XX | 1,830 | +0,102 +5,90 % | 15:03 | 1 | 6 | 38.764 | 20.861 | 0,538 | 35.684 63.330 | |
| BAADER BANK 508810 | 6,500 | +0,050 +0,78 % | 13:02 | - | 4 | 27.659 | 9.073 | 0,328 | 8.590 55.581 | |
| BLUE CAP A0JM2M | 17,100 | -0,100 -0,58 % | 14:20 | - | 2 | 6.052 | 872 | 0,144 | 2.116 36.599 | |
| BERENTZEN-GRUPPE 520160 | 3,560 | -0,070 -1,93 % | 10:28 | - | 2 | 24.651 | 12.119 | 0,492 | 9.427 33.235 | |
| BOSTON SCIENTIFIC 884113 | 81,20 | -0,20 -0,25 % | 14:29 | 1 | 7 | 14.482 | 13.310 | 0,919 | 399 32.470 | |
| BRAIN BIOTECH 520394 | 2,610 | +0,110 +4,40 % | 15:00 | - | 2 | 37.924 | 20.063 | 0,529 | 9.837 25.118 | |
| BARRY CALLEBAUT 914661 | 1.405,00 | -6,00 -0,43 % | 14:17 | - | - | - | - | - | 15 21.046 | |
| BAVARIAN NORDIC 917165 | 25,740 | +0,130 +0,51 % | 14:30 | - | 7 | 15.901 | 15.800 | 0,994 | 774 19.649 | |
| BERTRANDT 523280 | 19,100 | +0,580 +3,13 % | 14:22 | - | 1 | 2.815 | 1.696 | 0,602 | 745 14.077 | |
| BASTEI LUEBBE A1X3YY | 8,280 | +0,060 +0,73 % | 12:07 | - | 3 | 6.496 | 5.471 | 0,842 | 1.558 12.650 | |
| BIOGEN 789617 | 150,95 | +1,10 +0,73 % | 12:07 | 1 | 54 | 2.348 | 1.265 | 0,539 | 70 10.500 | |
| BPER BANCA 897832 | 11,790 | +0,175 +1,51 % | 15:07 | - | - | 85.427 | 87.485 | 1,024 | 868 10.125 | |
| BIKE24 A3CQ7F | 2,980 | -0,060 -1,97 % | 14:51 | - | 1 | 11.410 | 20.792 | 1,822 | 3.330 9.968 | |
| B+S BANKSYSTEME 126215 | 1,980 | -0,100 -4,81 % | 15:07 | - | 1 | 7.720 | 5.073 | 0,657 | 3.681 7.459 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,750 | -0,050 -0,30 % | 14:43 | 2 | 4 | 810 | 614 | 0,758 | 379 6.217 | |
| BANK OF NEW YORK MELLON A0MVKA | 99,93 | +0,39 +0,39 % | 14:46 | - | 3 | 7.366 | 6.760 | 0,918 | 47 4.632 | |
| BIOFRONTERA A4BGGM | 2,500 | +0,060 +2,46 % | 15:05 | - | - | 13.099 | 26.788 | 2,045 | 1.469 3.684 | |
| BUZZI 925963 | 52,00 | -0,05 -0,10 % | 13:49 | - | 2 | 8.842 | 7.829 | 0,885 | 17 884 | |
| BINECT A3H213 | 1,630 | +0,050 +3,16 % | 09:02 | - | - | 5.989 | 8.245 | 1,377 | 313 510 | |
| BET-AT-HOME.COM A0DNAY | 2,240 | +0,100 +4,67 % | 14:04 | - | - | 31.040 | 13.697 | 0,441 | 192 417 | |
| BIO-GATE BGAG98 | 0,850 | +0,035 +4,29 % | 10:50 | - | - | 7.900 | 2.000 | 0,253 | 450 382 | |
| BATH & BODY WORKS A3CWHH | 17,236 | -0,140 -0,81 % | 09:30 | - | 2 | 34.923 | 36.224 | 1,037 | 3 51 | |
| BELIMO A3CUQD | 833,00 | 0,00 0,00 % | Di | - | - | 1.084 | 2 | 0,002 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .