| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BMW 519000 | 71,88 | +1,86 +2,66 % | 17:36 | 17 | 37 | 263 | 0 | 0,000 | 1,9 Mio. 133,9 Mio. | |
| BASF BASF11 | 43,250 | +0,830 +1,96 % | 17:39 | 27 | 90 | 10.930 | 0 | 0,000 | 2,8 Mio. 119,6 Mio. | |
| BAYER BAY001 | 19,286 | -0,102 -0,53 % | 17:35 | 13 | 36 | 7.246 | 0 | 0,000 | 4,5 Mio. 86,2 Mio. | |
| BEIERSDORF 520000 | 123,75 | +1,10 +0,90 % | 17:35 | - | 16 | 0 | 357 | 0,000 | 190.026 23,5 Mio. | |
| BRENNTAG A1DAHH | 61,14 | +0,14 +0,23 % | 17:35 | 2 | 9 | 862 | 0 | 0,000 | 231.320 14,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 454,90 | -2,50 -0,55 % | 21:58 | 12 | 57 | 0 | 161 | 0,000 | 28.677 13,1 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 36,090 | +0,140 +0,39 % | 17:35 | 2 | 3 | 1.760 | 0 | 0,000 | 267.613 9,7 Mio. | |
| BECHTLE 515870 | 30,980 | -0,120 -0,39 % | 17:35 | - | 18 | 0 | 1 | 0,000 | 207.666 6,4 Mio. | |
| BEFESA A2H5Z1 | 20,480 | +0,360 +1,79 % | 17:35 | - | 12 | 9.367 | 0 | 0,000 | 286.681 5,8 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 55,20 | -2,80 -4,83 % | 17:36 | 1 | 5 | 150 | 0 | 0,000 | 77.844 4,3 Mio. | |
| BIONTECH A2PSR2 | 111,60 | -1,90 -1,67 % | 21:58 | 9 | 13 | 0 | 2.284 | 0,000 | 36.914 4,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 66,20 | +1,70 +2,64 % | 17:35 | 16 | 34 | 0 | 289 | 0,000 | 57.943 3,8 Mio. | |
| BOEING 850471 | 149,26 | +2,32 +1,58 % | 21:58 | 5 | 175 | 0 | 111 | 0,000 | 24.370 3,7 Mio. | |
| BROADCOM A2JG9Z | 158,64 | +5,50 +3,59 % | 21:56 | 10 | 39 | 1.468 | 0 | 0,000 | 20.895 3,3 Mio. | |
| BP 850517 | 4,586 | -0,045 -0,96 % | 17:35 | 6 | 106 | 35.720 | 0 | 0,000 | 640.880 3,0 Mio. | |
| BARRICK GOLD 870450 | 16,440 | -0,118 -0,71 % | 21:59 | 2 | 27 | 2.000 | 0 | 0,000 | 171.326 2,8 Mio. | |
| BLOCK A143D6 | 88,20 | +4,44 +5,30 % | 21:57 | 5 | 11 | 878 | 0 | 0,000 | 28.912 2,6 Mio. | |
| BB BIOTECH A0NFN3 | 40,400 | +0,400 +1,00 % | 17:35 | - | 9 | 510 | 255 | 0,500 | 53.457 2,2 Mio. | |
| BLACKROCK A40PW4 | 972,50 | +3,90 +0,40 % | 21:58 | 10 | 34 | 40 | 40 | 1,000 | 1.326 1,3 Mio. | |
| BOOKING HOLDINGS A2JEXP | 4.958,00 | +43,00 +0,87 % | 21:27 | - | 23 | 8 | 8 | 1,000 | 255 1,3 Mio. | |
| BILFINGER 590900 | 43,750 | +0,150 +0,34 % | 17:44 | - | 12 | 1.639 | 0 | 0,000 | 26.778 1,2 Mio. | |
| BNP PARIBAS 887771 | 55,88 | -0,84 -1,48 % | 21:47 | 5 | 41 | 400 | 400 | 1,000 | 19.834 1,1 Mio. | |
| BAE SYSTEMS 866131 | 15,135 | +0,460 +3,13 % | 17:35 | 6 | 12 | 0 | 13.649 | 0,000 | 67.257 1,0 Mio. | |
| BORUSSIA DORTMUND 549309 | 3,230 | -0,020 -0,62 % | 17:35 | 1 | 24 | 576 | 0 | 0,000 | 281.654 913.114 | |
| BAYWA 519406 | 9,000 | -0,060 -0,66 % | 17:35 | 9 | 4 | 0 | 200 | 0,000 | 92.757 852.302 | |
| BERTRANDT 523280 | 17,700 | -0,050 -0,28 % | 17:36 | - | 1 | 0 | 77 | 0,000 | 25.758 456.182 | |
| BANK OF AMERICA 858388 | 44,775 | -0,105 -0,23 % | 21:47 | 6 | 100 | 344 | 688 | 2,000 | 9.354 421.487 | |
| BANCO SANTANDER 858872 | 4,366 | -0,008 -0,17 % | 17:35 | - | 60 | 100 | 64 | 0,640 | 90.166 392.843 | |
| BE SEMICONDUCTOR A2JLD1 | 114,70 | +1,90 +1,68 % | 21:39 | - | - | 9 | 15 | 1,667 | 3.009 342.331 | |
| BRANICKS GROUP A1X3XX | 2,320 | -0,075 -3,13 % | 17:36 | - | 6 | 367 | 0 | 0,000 | 85.070 202.897 | |
| BARCLAYS 850403 | 3,178 | -0,011 -0,34 % | 17:35 | 3 | 86 | 39.480 | 49.400 | 1,251 | 59.687 190.058 | |
| BIOGEN 789617 | 157,35 | +5,35 +3,52 % | 21:46 | - | 54 | 0 | 813 | 0,000 | 1.053 162.981 | |
| BOSTON SCIENTIFIC 884113 | 86,00 | 0,00 0,00 % | 20:19 | 1 | 7 | 1.044 | 344 | 0,330 | 1.869 161.609 | |
| BAKER HUGHES A2DUAY | 41,630 | +0,080 +0,19 % | 20:08 | - | 11 | 374 | 374 | 1,000 | 3.809 159.341 | |
| BAWAG GROUP A2DYJN | 73,90 | -0,80 -1,07 % | 20:48 | - | 14 | 70 | 70 | 1,000 | 2.146 159.223 | |
| BBVA 875773 | 9,010 | +0,064 +0,72 % | 21:52 | 3 | 24 | 4.500 | 4.500 | 1,000 | 17.715 158.014 | |
| BRISTOL-MYERS SQUIBB 850501 | 57,00 | +0,98 +1,75 % | 21:54 | 2 | 23 | 564 | 564 | 1,000 | 2.570 145.249 | |
| BRAIN BIOTECH 520394 | 3,100 | -0,110 -3,43 % | 21:16 | - | 2 | 0 | 5.989 | 0,000 | 41.136 127.194 | |
| BEYOND MEAT A2N7XQ | 4,710 | -0,010 -0,21 % | 21:31 | - | 1 | 4.156 | 4.156 | 1,000 | 22.813 108.457 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 23,600 | +0,600 +2,61 % | 17:36 | - | - | 0 | 229 | 0,000 | 4.565 106.013 | |
| BASLER 510200 | 5,610 | -0,290 -4,92 % | 17:38 | - | 1 | 5.934 | 6.761 | 1,139 | 17.988 105.336 | |
| BECTON DICKINSON 857675 | 212,90 | +2,80 +1,33 % | 20:03 | - | 3 | 112 | 112 | 1,000 | 496 104.977 | |
| BIJOU BRIGITTE 522950 | 34,750 | -0,200 -0,57 % | 17:36 | - | 1 | 0 | 172 | 0,000 | 2.973 103.144 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,500 | +1,250 +8,20 % | 19:42 | 8 | 4 | 300 | 388 | 1,293 | 5.350 85.716 | |
| BASTEI LUEBBE A1X3YY | 9,900 | -0,100 -1,00 % | 17:36 | - | 3 | 71 | 0 | 0,000 | 6.330 63.096 | |
| BIONXT SOLUTIONS A3D1K3 | 0,210 | +0,009 +4,48 % | 21:04 | 3 | 4 | 17.660 | 2.000 | 0,113 | 287.205 60.248 | |
| BEACONSMIND A2QN5W | 7,100 | +0,050 +0,71 % | 17:35 | - | - | 2.684 | 705 | 0,263 | 7.370 51.319 | |
| BERENTZEN-GRUPPE 520160 | 4,190 | +0,110 +2,70 % | 21:38 | - | 2 | 250 | 1.226 | 4,904 | 6.696 27.725 | |
| BIKE24 A3CQ7F | 1,170 | +0,025 +2,18 % | 19:54 | - | 1 | 2.000 | 13 | 0,006 | 21.247 23.910 | |
| BANK OF IRELAND A2DR6L | 8,274 | -0,042 -0,51 % | 20:56 | 2 | 4 | 1.000 | 5.000 | 5,000 | 2.722 22.575 | |
| BET-AT-HOME.COM A0DNAY | 2,460 | -0,190 -7,17 % | 20:31 | - | - | 350 | 600 | 1,714 | 3.311 8.464 | |
| BIO-GATE BGAG98 | 0,670 | +0,040 +6,35 % | 15:05 | - | - | 2.000 | 2.000 | 1,000 | 11.403 7.752 | |
| BIOTEST 522723 | 27,200 | +0,500 +1,87 % | 17:36 | - | 2 | 33 | 250 | 7,576 | 184 4.968 | |
| BAADER BANK 508810 | 4,070 | -0,040 -0,97 % | 17:36 | - | 4 | 2.500 | 45 | 0,018 | 417 1.747 | |
| B+S BANKSYSTEME 126215 | 2,060 | -0,020 -0,96 % | 18:57 | 1 | 1 | 2.000 | 2.000 | 1,000 | 510 1.050 | |
| BINECT A3H213 | 1,950 | +0,030 +1,56 % | 18:36 | - | - | 2.000 | 1.866 | 0,933 | 494 931 | |
| BIOXXMED A4BGGE | 1,555 | -0,105 -6,33 % | 19:16 | - | - | 1.799 | 1.799 | 1,000 | 590 921 | |
| BIOFRONTERA A4BGGM | 2,350 | -0,180 -7,11 % | 09:02 | - | - | 1.852 | 1.852 | 1,000 | 336 789 | |
| BIOTEST AG ST 522720 | 41,400 | 0,000 0,00 % | 17:36 | - | 2 | 2.000 | 131 | 0,066 | 10 413 | |
| BLUE CAP A0JM2M | 15,900 | -0,100 -0,62 % | 17:36 | - | 2 | 307 | 540 | 1,759 | 4 64 | |
| BIGREP A40H84 | 2,120 | 0,000 0,00 % | 08:03 | - | - | 14 | 500 | 35,714 | 0 0 | |
| BARRY CALLEBAUT 914661 | 1.435,00 | +2,00 +0,14 % | 22:01 | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
