| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 52,72 | -0,69 -1,29 % | 15:19 | 12 | 90 | 15.974 | 11.074 | 0,693 | 730.169 38,5 Mio. | |
| BAYER BAY001 | 41,050 | +0,360 +0,88 % | 15:20 | 10 | 36 | 19.286 | 22.331 | 1,158 | 642.734 26,2 Mio. | |
| BMW 519000 | 83,04 | +2,04 +2,52 % | 15:19 | 7 | 37 | 9.034 | 7.741 | 0,857 | 311.209 25,8 Mio. | |
| BEIERSDORF 520000 | 77,40 | +1,02 +1,34 % | 15:18 | 3 | 16 | 5.125 | 4.824 | 0,941 | 136.816 10,6 Mio. | |
| BP 850517 | 6,380 | -0,322 -4,80 % | 15:19 | 5 | 106 | 207.847 | 55.221 | 0,266 | 861.211 5,5 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 402,80 | -0,45 -0,11 % | 15:29 | 3 | 57 | 1.026 | 624 | 0,608 | 11.841 4,8 Mio. | |
| BIONTECH A2PSR2 | 87,70 | +0,25 +0,29 % | 15:35 | 7 | 13 | 1.972 | 3.286 | 1,666 | 50.196 4,3 Mio. | |
| BRENNTAG A1DAHH | 59,10 | -1,26 -2,09 % | 15:16 | - | 9 | 7.359 | 5.534 | 0,752 | 69.272 4,1 Mio. | |
| BROADCOM A2JG9Z | 341,80 | -3,60 -1,04 % | 15:33 | 5 | 39 | 612 | 550 | 0,899 | 11.782 4,0 Mio. | |
| BILFINGER 590900 | 108,60 | +1,00 +0,93 % | 15:20 | 1 | 12 | 6.314 | 6.429 | 1,018 | 18.109 2,0 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 34,000 | +1,360 +4,17 % | 15:20 | 3 | 5 | 2.508 | 2.085 | 0,831 | 59.806 1,9 Mio. | |
| BECHTLE 515870 | 31,290 | +0,610 +1,99 % | 15:18 | 2 | 18 | 11.241 | 10.724 | 0,954 | 53.685 1,7 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,320 | +0,440 +0,92 % | 15:18 | 2 | 3 | 18.798 | 19.470 | 1,036 | 31.162 1,5 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 82,90 | +1,95 +2,41 % | 15:12 | 6 | 34 | 4.193 | 5.396 | 1,287 | 16.862 1,4 Mio. | |
| BLOOM ENERGY A2JQTG | 178,20 | +1,60 +0,91 % | 15:32 | 1 | 2 | 2.177 | 3.194 | 1,467 | 5.821 1,0 Mio. | |
| BAE SYSTEMS 866131 | 25,790 | +0,210 +0,82 % | 15:17 | - | 12 | 32.130 | 42.517 | 1,323 | 38.714 997.380 | |
| BANCO SANTANDER 858872 | 10,818 | -0,126 -1,15 % | 15:26 | 1 | 60 | 115.568 | 215.360 | 1,863 | 87.767 944.863 | |
| BARRICK MINING A417GQ | 35,800 | -1,000 -2,72 % | 15:34 | 1 | 27 | 39.576 | 31.351 | 0,792 | 21.868 791.206 | |
| BEFESA A2H5Z1 | 34,200 | -0,400 -1,16 % | 15:18 | - | 12 | 6.857 | 4.545 | 0,663 | 22.330 767.502 | |
| BASLER 510200 | 18,600 | +0,700 +3,91 % | 15:19 | - | 1 | 1.761 | 2.998 | 1,702 | 38.833 721.346 | |
| BNP PARIBAS 887771 | 93,50 | -0,88 -0,93 % | 15:35 | 2 | 41 | 5.408 | 4.352 | 0,805 | 7.493 694.090 | |
| BOOKING HOLDINGS A2JEXP | 163,40 | +0,25 +0,15 % | 15:35 | - | 23 | 3.504 | 921 | 0,263 | 3.035 489.448 | |
| BOEING 850471 | 188,00 | -1,80 -0,95 % | 15:35 | 5 | 175 | 1.593 | 2.132 | 1,338 | 2.583 487.391 | |
| BLACKROCK A40PW4 | 892,60 | -1,60 -0,18 % | 15:24 | 3 | 34 | 685 | 971 | 1,418 | 527 467.959 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,180 | -0,013 -0,14 % | 15:31 | - | 1 | 42.467 | 43.083 | 1,015 | 47.754 432.880 | |
| BE SEMICONDUCTOR A2JLD1 | 226,90 | -2,70 -1,18 % | 15:22 | - | - | 3.245 | 3.197 | 0,985 | 1.869 425.070 | |
| BBVA 875773 | 19,780 | -0,470 -2,32 % | 15:33 | 5 | 24 | 121.030 | 121.118 | 1,001 | 18.010 356.230 | |
| BIJOU BRIGITTE 522950 | 50,40 | +0,40 +0,80 % | 15:11 | - | 1 | 740 | 2.963 | 4,004 | 5.606 281.835 | |
| BAWAG GROUP A2DYJN | 152,20 | -2,00 -1,30 % | 15:14 | - | 14 | 3.092 | 3.195 | 1,033 | 1.771 270.132 | |
| BB BIOTECH A0NFN3 | 50,60 | +0,10 +0,20 % | 15:27 | - | 9 | 6.872 | 8.663 | 1,261 | 5.180 260.305 | |
| BLOCK A143D6 | 61,85 | +1,30 +2,15 % | 15:35 | 2 | 11 | 6.676 | 3.677 | 0,551 | 3.823 231.483 | |
| BANK OF AMERICA 858388 | 45,360 | -0,455 -0,99 % | 15:30 | 11 | 100 | 5.405 | 4.053 | 0,750 | 4.890 222.825 | |
| BANCO DE SABADELL A0MRD4 | 3,324 | -0,005 -0,15 % | 15:26 | - | 12 | 157.688 | 69.957 | 0,444 | 66.773 221.721 | |
| BORUSSIA DORTMUND 549309 | 3,310 | -0,040 -1,19 % | 15:06 | 3 | 24 | 47.833 | 25.745 | 0,538 | 50.020 166.535 | |
| BARCLAYS 850403 | 5,103 | +0,081 +1,61 % | 15:20 | 1 | 86 | 307.188 | 296.023 | 0,964 | 28.693 145.842 | |
| BANCO BPM A2DJF1 | 12,690 | -0,515 -3,90 % | 14:59 | 2 | 1 | 76.437 | 71.870 | 0,940 | 11.347 145.191 | |
| BARRY CALLEBAUT 914661 | 1.178,00 | +6,00 +0,51 % | 15:10 | - | - | - | - | - | 118 139.555 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,97 | -0,18 -0,35 % | 14:22 | - | 23 | 2.898 | 3.417 | 1,179 | 2.069 105.258 | |
| BAYWA 519406 | 2,845 | +0,075 +2,71 % | 15:07 | - | 4 | 21.240 | 10.043 | 0,473 | 36.997 103.894 | |
| BIOGEN 789617 | 152,82 | +2,14 +1,42 % | 14:22 | 4 | 54 | 3.579 | 3.756 | 1,049 | 595 91.129 | |
| BERTRANDT 523280 | 15,700 | 0,000 0,00 % | 12:41 | - | 1 | 4.424 | 1.967 | 0,445 | 5.594 86.718 | |
| BEYOND MEAT A2N7XQ | 0,710 | +0,001 +0,08 % | 15:33 | 1 | 1 | 214.103 | 133.300 | 0,623 | 90.122 63.785 | |
| BOSTON SCIENTIFIC 884113 | 53,61 | -0,97 -1,78 % | 15:34 | 2 | 7 | 3.160 | 5.418 | 1,715 | 1.084 59.012 | |
| BRANICKS GROUP A1X3XX | 1,385 | +0,035 +2,59 % | 14:16 | 2 | 6 | 22.134 | 14.010 | 0,633 | 30.801 42.404 | |
| BAADER BANK 508810 | 6,800 | -0,040 -0,58 % | 15:00 | - | 4 | 26.218 | 12.896 | 0,492 | 5.495 37.386 | |
| BECTON DICKINSON 857675 | 134,20 | -0,50 -0,37 % | 14:25 | - | 3 | 4.742 | 3.902 | 0,823 | 275 36.959 | |
| BPER BANCA 897832 | 12,270 | -0,172 -1,38 % | 15:06 | - | - | 82.231 | 78.359 | 0,953 | 2.700 33.076 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,500 | 0,000 0,00 % | 14:16 | - | 4 | 1.731 | 618 | 0,357 | 2.298 31.431 | |
| BASTEI LUEBBE A1X3YY | 6,480 | -0,420 -6,09 % | 11:52 | - | 3 | 12.079 | 5.388 | 0,446 | 3.517 23.201 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 17,050 | +0,450 +2,71 % | 13:17 | - | - | 2.494 | 6.189 | 2,482 | 1.237 20.849 | |
| BIO-GATE BGAG98 | 0,675 | +0,060 +9,76 % | 15:22 | 1 | - | 8.745 | 4.003 | 0,458 | 22.139 15.285 | |
| BIKE24 A3CQ7F | 3,000 | +0,010 +0,33 % | 13:15 | - | 1 | 12.857 | 9.129 | 0,710 | 4.694 13.991 | |
| BLUE CAP A0JM2M | 17,850 | 0,000 0,00 % | Fr | - | 2 | 4.432 | 909 | 0,205 | 744 13.276 | |
| B+S BANKSYSTEME 126215 | 1,945 | +0,040 +2,10 % | 13:26 | - | 1 | 4.075 | 16.803 | 4,123 | 6.778 13.036 | |
| BRAIN BIOTECH 520394 | 2,490 | +0,020 +0,81 % | 15:29 | - | 2 | 15.671 | 12.253 | 0,782 | 3.905 9.736 | |
| BUZZI 925963 | 48,530 | -1,450 -2,90 % | 13:40 | 1 | 2 | 5.271 | 9.823 | 1,864 | 185 9.045 | |
| BIONXT SOLUTIONS A3D1K3 | 0,306 | -0,003 -0,97 % | 13:22 | - | 4 | 111.424 | 125.470 | 1,126 | 24.109 7.473 | |
| BERENTZEN-GRUPPE 520160 | 3,470 | -0,010 -0,29 % | 12:32 | - | 2 | 15.442 | 15.867 | 1,028 | 2.001 6.943 | |
| BIOFRONTERA A4BGGM | 2,640 | +0,090 +3,53 % | 15:16 | 1 | - | 6.015 | 74.157 | 12,329 | 2.013 5.238 | |
| BINECT A3H213 | 1,460 | 0,000 0,00 % | 14:39 | - | - | 6.537 | 46.436 | 7,104 | 2.441 3.556 | |
| BAVARIAN NORDIC 917165 | 26,340 | -0,340 -1,27 % | 12:53 | 1 | 7 | 11.122 | 7.073 | 0,636 | 130 3.434 | |
| BET-AT-HOME.COM A0DNAY | 2,590 | +0,040 +1,57 % | 09:02 | 1 | - | 1.977 | 512 | 0,259 | 190 492 | |
| BENO A11QLP | 7,200 | 0,000 0,00 % | Fr | - | - | 795 | 695 | 0,874 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.