| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 49,680 | +0,830 +1,70 % | 15:11 | 19 | 90 | 23.105 | 18.426 | 0,797 | 1,4 Mio. 71,7 Mio. | |
| BAYER BAY001 | 38,025 | +0,285 +0,76 % | 15:11 | 16 | 36 | 13.163 | 12.957 | 0,984 | 890.971 34,2 Mio. | |
| BEIERSDORF 520000 | 74,28 | +0,62 +0,84 % | 15:11 | 3 | 16 | 12.005 | 12.092 | 1,007 | 384.046 28,5 Mio. | |
| BMW 519000 | 78,46 | 0,00 0,00 % | 15:11 | 13 | 37 | 10.151 | 9.175 | 0,904 | 278.655 22,0 Mio. | |
| BRENNTAG A1DAHH | 54,84 | -0,32 -0,58 % | 15:11 | 7 | 9 | 4.664 | 7.051 | 1,512 | 227.392 12,6 Mio. | |
| BP 850517 | 6,542 | +0,113 +1,76 % | 15:10 | 5 | 106 | 130.910 | 183.132 | 1,399 | 1,7 Mio. 11,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 412,50 | -1,75 -0,42 % | 15:26 | 6 | 57 | 1.303 | 1.600 | 1,228 | 16.776 7,0 Mio. | |
| BILFINGER 590900 | 101,60 | +1,70 +1,70 % | 15:10 | 1 | 12 | 11.571 | 10.010 | 0,865 | 55.130 5,7 Mio. | |
| BECHTLE 515870 | 27,760 | 0,000 0,00 % | 15:10 | 1 | 18 | 20.717 | 16.533 | 0,798 | 205.504 5,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 78,40 | 0,00 0,00 % | 15:09 | 13 | 34 | 6.435 | 5.439 | 0,845 | 54.769 4,3 Mio. | |
| BARRICK MINING A417GQ | 33,750 | +0,340 +1,02 % | 15:25 | 4 | 27 | 10.735 | 10.271 | 0,957 | 95.422 3,3 Mio. | |
| BIONTECH A2PSR2 | 76,40 | +1,20 +1,60 % | 15:25 | 7 | 13 | 11.637 | 5.839 | 0,502 | 29.326 2,2 Mio. | |
| BARCLAYS 850403 | 4,580 | 0,000 0,00 % | 15:09 | 1 | 86 | 561.312 | 561.122 | 1,000 | 456.652 2,1 Mio. | |
| BROADCOM A2JG9Z | 279,50 | +3,70 +1,34 % | 15:25 | 14 | 39 | 1.423 | 1.254 | 0,881 | 7.235 2,0 Mio. | |
| BANCO SANTANDER 858872 | 9,753 | +0,146 +1,52 % | 15:22 | - | 60 | 48.646 | 14.019 | 0,288 | 104.957 1,0 Mio. | |
| BAE SYSTEMS 866131 | 24,940 | +0,510 +2,09 % | 15:08 | 2 | 12 | 37.931 | 44.537 | 1,174 | 37.560 937.160 | |
| BLOOM ENERGY A2JQTG | 131,82 | +4,82 +3,80 % | 15:22 | - | 2 | 1.617 | 3.649 | 2,257 | 6.771 871.935 | |
| BRITISH AMERICAN TOBACCO 916018 | 50,30 | 0,00 0,00 % | 15:07 | 2 | 3 | 46.853 | 57.683 | 1,231 | 15.591 782.572 | |
| BANCO DE SABADELL A0MRD4 | 3,107 | +0,037 +1,21 % | 15:25 | - | 12 | 333.060 | 287.996 | 0,865 | 242.487 752.865 | |
| BEFESA A2H5Z1 | 28,550 | +0,450 +1,60 % | 15:06 | - | 12 | 7.185 | 5.975 | 0,832 | 19.718 564.321 | |
| BASLER 510200 | 13,440 | +0,060 +0,45 % | 15:11 | - | 1 | 4.231 | 5.062 | 1,196 | 39.093 529.284 | |
| BNP PARIBAS 887771 | 84,23 | -0,08 -0,09 % | 15:25 | 4 | 41 | 2.073 | 4.985 | 2,405 | 6.035 509.208 | |
| BBVA 875773 | 18,730 | +0,155 +0,83 % | 15:19 | - | 24 | 25.725 | 61.665 | 2,397 | 22.368 418.860 | |
| BOEING 850471 | 172,16 | +2,10 +1,23 % | 15:21 | 2 | 175 | 2.181 | 1.317 | 0,604 | 2.352 403.629 | |
| BAWAG GROUP A2DYJN | 129,60 | +1,00 +0,78 % | 15:05 | 1 | 14 | 3.086 | 3.180 | 1,030 | 2.778 362.089 | |
| BITCOIN GROUP SE A1TNV9 | 29,420 | +0,320 +1,10 % | 15:05 | 1 | 5 | 1.616 | 1.982 | 1,226 | 11.617 344.288 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,548 | +0,266 +3,65 % | 14:58 | 1 | 1 | 97.899 | 96.375 | 0,984 | 32.759 247.408 | |
| BOOKING HOLDINGS A2JEXP | 3.740,00 | +10,00 +0,27 % | 15:24 | - | 23 | 224 | 218 | 0,973 | 63 235.075 | |
| BLACKROCK A40PW4 | 843,50 | +1,10 +0,13 % | 15:18 | 10 | 34 | 237 | 772 | 3,257 | 271 230.502 | |
| BORUSSIA DORTMUND 549309 | 3,035 | +0,060 +2,02 % | 15:10 | 1 | 24 | 48.582 | 19.384 | 0,399 | 68.764 209.098 | |
| BANK OF NEW YORK MELLON A0MVKA | 102,22 | +0,44 +0,43 % | Di | 1 | 3 | 10.466 | 8.512 | 0,813 | 1.656 165.690 | |
| BECTON DICKINSON 857675 | 134,70 | +0,20 +0,15 % | Di | - | 3 | 5.068 | 6.283 | 1,240 | 1.145 154.248 | |
| BIJOU BRIGITTE 522950 | 45,100 | +1,900 +4,40 % | 14:19 | - | 1 | 881 | 1.869 | 2,121 | 3.375 149.441 | |
| BB BIOTECH A0NFN3 | 47,800 | +1,100 +2,36 % | 15:24 | - | 9 | 5.385 | 7.234 | 1,343 | 3.045 143.685 | |
| BANK OF IRELAND A2DR6L | 16,110 | +0,590 +3,80 % | 15:23 | - | 4 | 29.648 | 27.767 | 0,937 | 6.850 109.957 | |
| BANK OF AMERICA 858388 | 42,185 | +0,395 +0,95 % | 15:20 | 26 | 100 | 7.914 | 10.659 | 1,347 | 2.419 101.590 | |
| BE SEMICONDUCTOR A2JLD1 | 187,45 | +3,10 +1,68 % | 15:23 | - | - | 4.106 | 3.717 | 0,905 | 533 100.003 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 15,800 | 0,000 0,00 % | Di | - | - | 10.368 | 5.155 | 0,497 | 5.168 82.215 | |
| BANCO BPM A2DJF1 | 12,090 | +0,300 +2,54 % | 15:18 | 1 | 1 | 84.734 | 86.036 | 1,015 | 5.810 69.966 | |
| BERTRANDT 523280 | 14,700 | -0,200 -1,34 % | 15:08 | - | 1 | 13.201 | 1.287 | 0,097 | 4.041 59.804 | |
| BEYOND MEAT A2N7XQ | 0,596 | -0,002 -0,27 % | 15:14 | 4 | 1 | 91.599 | 522.648 | 5,706 | 90.919 55.770 | |
| BLOCK A143D6 | 52,95 | +0,95 +1,83 % | 15:21 | 3 | 11 | 4.268 | 3.787 | 0,887 | 1.044 54.934 | |
| BAADER BANK 508810 | 6,800 | +0,050 +0,74 % | 14:36 | - | 4 | 38.523 | 16.437 | 0,427 | 7.860 53.722 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,34 | +0,77 +1,54 % | 14:56 | - | 23 | 8.931 | 5.401 | 0,605 | 881 43.938 | |
| BERENTZEN-GRUPPE 520160 | 3,420 | -0,090 -2,56 % | 10:41 | - | 2 | 36.507 | 22.656 | 0,621 | 8.895 30.386 | |
| BIONXT SOLUTIONS A3D1K3 | 0,359 | +0,013 +3,76 % | 14:36 | 1 | 4 | 20.710 | 146.994 | 7,098 | 69.914 25.135 | |
| BPER BANCA 897832 | 11,150 | +0,170 +1,55 % | 12:34 | - | - | 91.475 | 76.218 | 0,833 | 2.029 22.514 | |
| BLUE CAP A0JM2M | 17,300 | 0,000 0,00 % | 15:05 | - | 2 | 4.352 | 2.700 | 0,620 | 998 17.265 | |
| BARRY CALLEBAUT 914661 | 1.496,00 | +27,00 +1,84 % | 15:05 | - | - | - | - | - | 10 14.976 | |
| BRANICKS GROUP A1X3XX | 1,382 | +0,016 +1,17 % | 13:48 | - | 6 | 11.566 | 36.497 | 3,156 | 8.309 11.311 | |
| BIOGEN 789617 | 159,85 | +1,10 +0,69 % | 14:31 | 1 | 54 | 4.097 | 2.295 | 0,560 | 49 7.802 | |
| BIKE24 A3CQ7F | 2,960 | 0,000 0,00 % | 14:18 | - | 1 | 47.932 | 28.227 | 0,589 | 1.784 5.252 | |
| BRAIN BIOTECH 520394 | 2,520 | +0,090 +3,70 % | 14:11 | - | 2 | 8.723 | 17.595 | 2,017 | 2.106 5.177 | |
| BAYWA 519406 | 2,795 | +0,020 +0,72 % | 14:28 | 1 | 4 | 17.078 | 19.424 | 1,137 | 1.705 4.753 | |
| BASTEI LUEBBE A1X3YY | 6,580 | -0,140 -2,08 % | 10:43 | - | 3 | 6.023 | 5.702 | 0,947 | 640 4.212 | |
| BAVARIAN NORDIC 917165 | 25,300 | -0,230 -0,90 % | 15:09 | - | 7 | 8.756 | 11.880 | 1,357 | 160 4.058 | |
| BET-AT-HOME.COM A0DNAY | 2,470 | +0,070 +2,92 % | 14:40 | - | - | 14.141 | 116.788 | 8,259 | 1.077 2.596 | |
| BINECT A3H213 | 1,520 | +0,050 +3,40 % | 11:25 | - | - | 5.014 | 48.958 | 9,764 | 1.055 1.558 | |
| BOSTON SCIENTIFIC 884113 | 59,80 | +0,40 +0,67 % | 11:22 | 1 | 7 | 22.174 | 21.145 | 0,954 | 11 659 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 15,200 | +0,950 +6,67 % | 13:43 | 1 | 4 | 1.837 | 475 | 0,259 | 42 637 | |
| BIO-GATE BGAG98 | 0,620 | +0,055 +9,73 % | 10:51 | - | - | 3.045 | 4.740 | 1,557 | 850 523 | |
| BUZZI 925963 | 44,560 | -0,360 -0,80 % | 09:41 | - | 2 | 13.772 | 12.864 | 0,934 | 8 356 | |
| BIOFRONTERA A4BGGM | 2,480 | -0,090 -3,50 % | 10:59 | - | - | 2.986 | 68.648 | 22,990 | 96 238 | |
| B+S BANKSYSTEME 126215 | 1,840 | -0,060 -3,16 % | 13:18 | - | 1 | 12.870 | 11.026 | 0,857 | 109 205 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.