| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 53,51 | +0,02 +0,04 % | 17:35 | 7 | 90 | 11.684 | 16.039 | 1,373 | 2,3 Mio. 123,8 Mio. | |
| BAYER BAY001 | 40,240 | +0,210 +0,52 % | 17:35 | 10 | 36 | 6.741 | 3.767 | 0,559 | 2,1 Mio. 86,5 Mio. | |
| BMW 519000 | 81,88 | -1,82 -2,17 % | 17:35 | 25 | 37 | 8.255 | 1.903 | 0,231 | 823.347 67,8 Mio. | |
| BEIERSDORF 520000 | 74,06 | -0,64 -0,86 % | 17:35 | 11 | 16 | 2.472 | 6.589 | 2,665 | 579.948 43,3 Mio. | |
| BRENNTAG A1DAHH | 60,26 | -0,12 -0,20 % | 17:35 | 1 | 9 | 2.499 | 5.380 | 2,153 | 287.746 17,5 Mio. | |
| BROADCOM A2JG9Z | 361,35 | +18,30 +5,33 % | 21:59 | 10 | 39 | 165 | 180 | 1,091 | 31.299 11,0 Mio. | |
| BECHTLE 515870 | 30,360 | -0,900 -2,88 % | 17:35 | - | 18 | 3.454 | 6.965 | 2,017 | 344.030 10,5 Mio. | |
| BP 850517 | 6,589 | +0,124 +1,92 % | 17:35 | 7 | 106 | 38.410 | 34.500 | 0,898 | 1,5 Mio. 10,0 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 397,90 | -1,65 -0,41 % | 21:59 | 7 | 57 | 147 | 476 | 3,238 | 20.828 8,3 Mio. | |
| BIONTECH A2PSR2 | 92,95 | -2,20 -2,31 % | 21:59 | 7 | 13 | 2.252 | 952 | 0,423 | 85.409 8,1 Mio. | |
| BILFINGER 590900 | 106,30 | -0,20 -0,19 % | 17:35 | 1 | 12 | 1.397 | 1.372 | 0,982 | 59.119 6,3 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 47,720 | +0,270 +0,57 % | 17:35 | 2 | 3 | 2.403 | 1.870 | 0,778 | 90.953 4,3 Mio. | |
| BOEING 850471 | 197,70 | +10,70 +5,72 % | 21:59 | 50 | 175 | 1.706 | 1.151 | 0,675 | 20.481 4,0 Mio. | |
| BLOOM ENERGY A2JQTG | 195,00 | +6,60 +3,50 % | 21:55 | 1 | 2 | 1.313 | 134 | 0,102 | 16.932 3,3 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 81,75 | -1,85 -2,21 % | 17:35 | 24 | 34 | 3.022 | 3.110 | 1,029 | 39.434 3,3 Mio. | |
| BEYOND MEAT A2N7XQ | 0,940 | +0,049 +5,48 % | 21:51 | 9 | 1 | 5.413 | 18.141 | 3,351 | 2,0 Mio. 1,9 Mio. | |
| BAE SYSTEMS 866131 | 24,400 | -0,250 -1,01 % | 17:35 | - | 12 | 3.988 | 3.256 | 0,816 | 73.312 1,8 Mio. | |
| BARRICK MINING A417GQ | 34,750 | +0,300 +0,87 % | 21:59 | 1 | 27 | 6.045 | 5.071 | 0,839 | 40.030 1,4 Mio. | |
| BAWAG GROUP A2DYJN | 152,40 | -1,70 -1,10 % | 21:50 | 2 | 14 | 1.258 | 212 | 0,169 | 8.022 1,2 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 35,500 | +0,840 +2,42 % | 17:35 | 3 | 5 | 25.811 | 1.647 | 0,064 | 25.424 896.333 | |
| BEFESA A2H5Z1 | 34,650 | +0,250 +0,73 % | 17:35 | - | 12 | 2.801 | 2.342 | 0,836 | 22.435 776.437 | |
| BOOKING HOLDINGS A2JEXP | 153,35 | -9,45 -5,80 % | 21:57 | 3 | 23 | 2.073 | 15 | 0,007 | 4.450 708.167 | |
| BANCO SANTANDER 858872 | 10,540 | -0,028 -0,26 % | 21:23 | 3 | 60 | 7.232 | 13.703 | 1,895 | 55.381 586.610 | |
| BNP PARIBAS 887771 | 90,98 | -0,67 -0,73 % | 21:10 | 3 | 41 | 2.785 | 1.597 | 0,573 | 6.341 579.783 | |
| BASLER 510200 | 18,440 | +0,160 +0,88 % | 17:35 | 1 | 1 | 2.761 | 14.075 | 5,098 | 28.658 536.775 | |
| BARCLAYS 850403 | 4,998 | -0,037 -0,73 % | 17:35 | 5 | 86 | 6.064 | 13.498 | 2,226 | 95.199 477.578 | |
| BLACKROCK A40PW4 | 906,00 | +16,40 +1,84 % | 21:58 | 5 | 34 | 1.173 | 133 | 0,113 | 511 460.123 | |
| BE SEMICONDUCTOR A2JLD1 | 238,00 | +6,60 +2,85 % | 21:33 | - | - | 1.105 | 36 | 0,033 | 1.878 443.276 | |
| BBVA 875773 | 19,155 | +0,060 +0,31 % | 20:58 | 3 | 24 | 1.766 | 6.169 | 3,493 | 22.501 431.319 | |
| BIJOU BRIGITTE 522950 | 50,60 | +0,40 +0,80 % | 21:42 | - | 1 | 1.806 | 3.363 | 1,862 | 8.207 411.029 | |
| BOSTON SCIENTIFIC 884113 | 55,23 | +4,49 +8,85 % | 21:29 | 15 | 7 | 2.183 | 1.103 | 0,505 | 7.402 391.357 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,105 | +0,058 +0,64 % | 20:27 | - | 1 | 6.658 | 3.701 | 0,556 | 39.373 357.445 | |
| BORUSSIA DORTMUND 549309 | 3,215 | -0,025 -0,77 % | 17:35 | 3 | 24 | 65.584 | 27.897 | 0,425 | 105.419 339.734 | |
| BANCO DE SABADELL A0MRD4 | 3,261 | -0,072 -2,16 % | 21:33 | - | 12 | 10.533 | 9.748 | 0,925 | 83.790 274.678 | |
| BANK OF AMERICA 858388 | 45,260 | -0,340 -0,75 % | 20:53 | 31 | 100 | 3.283 | 2.451 | 0,747 | 5.825 266.671 | |
| BLOCK A143D6 | 61,65 | +0,45 +0,74 % | 21:46 | 12 | 11 | 2.854 | 2.029 | 0,711 | 4.131 254.450 | |
| BRANICKS GROUP A1X3XX | 1,470 | +0,010 +0,68 % | 17:35 | 2 | 6 | 16.559 | 26.824 | 1,620 | 141.969 212.487 | |
| BERTRANDT 523280 | 15,800 | +0,400 +2,60 % | 17:35 | 1 | 1 | 17.468 | 2.992 | 0,171 | 10.949 169.340 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 17,700 | +0,750 +4,42 % | 17:35 | - | - | 2.297 | 1.127 | 0,491 | 9.586 165.346 | |
| BB BIOTECH A0NFN3 | 50,30 | +0,65 +1,31 % | 19:57 | - | 9 | 2.027 | 1.825 | 0,900 | 3.187 159.641 | |
| BIOGEN 789617 | 163,00 | +4,42 +2,79 % | 16:22 | 1 | 54 | 1.527 | 584 | 0,382 | 957 154.059 | |
| BIKE24 A3CQ7F | 2,850 | -0,160 -5,32 % | 17:35 | - | 1 | 10.763 | 21.486 | 1,996 | 45.670 132.683 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | 17:35 | - | 4 | 16.727 | 19.317 | 1,155 | 19.489 132.527 | |
| BLUE CAP A0JM2M | 17,900 | 0,000 0,00 % | 17:35 | - | 2 | 3.936 | 740 | 0,188 | 4.976 89.403 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,17 | -0,48 -0,95 % | 20:06 | - | 23 | 3.133 | 2.140 | 0,683 | 1.589 80.337 | |
| BARRY CALLEBAUT 914661 | 1.174,00 | +9,00 +0,77 % | 19:33 | - | - | - | - | - | 54 62.773 | |
| BECTON DICKINSON 857675 | 132,55 | -1,15 -0,86 % | 21:08 | - | 3 | 1.531 | 543 | 0,355 | 304 40.446 | |
| BAYWA 519406 | 2,785 | +0,020 +0,72 % | 17:35 | - | 4 | 69.501 | 15.222 | 0,219 | 12.899 36.134 | |
| BPER BANCA 897832 | 12,206 | +0,132 +1,09 % | 20:01 | - | - | 3.278 | 2.204 | 0,672 | 2.788 33.739 | |
| BAVARIAN NORDIC 917165 | 25,860 | +0,260 +1,02 % | 20:47 | - | 7 | 2.143 | 1.166 | 0,544 | 972 25.048 | |
| BASTEI LUEBBE A1X3YY | 6,660 | +0,120 +1,83 % | 17:35 | - | 3 | 4.374 | 3.790 | 0,866 | 3.142 20.750 | |
| BANCO BPM A2DJF1 | 12,295 | -0,230 -1,84 % | 17:35 | 1 | 1 | 2.091 | 2.091 | 1,000 | 1.660 20.544 | |
| BRAIN BIOTECH 520394 | 2,410 | -0,070 -2,82 % | 18:25 | - | 2 | 6.176 | 8.000 | 1,295 | 4.386 10.795 | |
| BIONXT SOLUTIONS A3D1K3 | 0,321 | +0,005 +1,58 % | 18:25 | - | 4 | 32.118 | 108.975 | 3,393 | 32.223 10.296 | |
| BIOFRONTERA A4BGGM | 2,460 | -0,080 -3,15 % | 17:38 | 1 | - | 5.494 | 61.094 | 11,120 | 3.447 8.987 | |
| BET-AT-HOME.COM A0DNAY | 2,480 | -0,020 -0,80 % | 17:35 | - | - | 13.520 | 5.293 | 0,391 | 1.919 4.706 | |
| BENO A11QLP | 8,250 | +0,550 +7,14 % | 17:35 | - | - | 685 | 685 | 1,000 | 530 4.281 | |
| BERENTZEN-GRUPPE 520160 | 3,460 | -0,060 -1,70 % | 17:35 | - | 2 | 9.021 | 10.088 | 1,118 | 1.194 4.121 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,350 | +0,250 +1,77 % | 16:34 | - | 4 | 1.280 | 291 | 0,227 | 278 3.723 | |
| BINECT A3H213 | 1,450 | 0,000 0,00 % | 14:54 | - | - | 5.614 | 12.260 | 2,184 | 2.029 2.980 | |
| BIO-GATE BGAG98 | 0,650 | +0,030 +4,84 % | 16:32 | - | - | 4.600 | 4.600 | 1,000 | 2.054 1.310 | |
| B+S BANKSYSTEME 126215 | 1,745 | -0,120 -6,43 % | 19:53 | - | 1 | 5.675 | 13.279 | 2,340 | 619 1.140 | |
| BUZZI 925963 | 47,790 | -0,270 -0,56 % | 18:53 | - | 2 | 1.551 | 538 | 0,347 | 1 47 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.