| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 53,37 | +1,16 +2,22 % | 16:33 | 4 | 90 | 25.899 | 26.577 | 1,026 | 2,0 Mio. 108,7 Mio. | |
| BAYER BAY001 | 40,230 | -0,250 -0,62 % | 16:33 | 9 | 36 | 27.730 | 17.831 | 0,643 | 686.616 27,5 Mio. | |
| BMW 519000 | 81,44 | -0,98 -1,19 % | 16:33 | 10 | 37 | 8.271 | 8.021 | 0,970 | 322.097 26,3 Mio. | |
| BEIERSDORF 520000 | 75,00 | -1,02 -1,34 % | 16:33 | 1 | 16 | 8.831 | 8.447 | 0,957 | 136.137 10,2 Mio. | |
| BP 850517 | 6,698 | +0,237 +3,67 % | 16:33 | 12 | 106 | 196.234 | 142.011 | 0,724 | 1,2 Mio. 7,8 Mio. | |
| BRENNTAG A1DAHH | 58,80 | +1,26 +2,19 % | 16:32 | 1 | 9 | 7.937 | 10.288 | 1,296 | 124.811 7,3 Mio. | |
| BROADCOM A2JG9Z | 302,10 | +1,55 +0,52 % | 16:49 | 12 | 39 | 906 | 836 | 0,923 | 14.781 4,4 Mio. | |
| BILFINGER 590900 | 109,00 | -2,10 -1,89 % | 16:33 | 1 | 12 | 7.264 | 7.155 | 0,985 | 31.265 3,4 Mio. | |
| BLOOM ENERGY A2JQTG | 135,60 | +9,80 +7,79 % | 16:46 | - | 2 | 5.298 | 8.725 | 1,647 | 24.215 3,1 Mio. | |
| BARRICK MINING A417GQ | 36,050 | -0,400 -1,10 % | 16:44 | 10 | 27 | 43.838 | 44.643 | 1,018 | 67.050 2,4 Mio. | |
| BECHTLE 515870 | 29,120 | -1,260 -4,15 % | 16:29 | - | 18 | 14.111 | 15.700 | 1,113 | 81.080 2,4 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,810 | -1,110 -2,18 % | 16:23 | 12 | 3 | 27.528 | 26.413 | 0,959 | 43.627 2,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 413,55 | +2,35 +0,57 % | 16:47 | 9 | 57 | 1.642 | 1.177 | 0,717 | 5.087 2,1 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 81,30 | -1,25 -1,51 % | 16:30 | 8 | 34 | 6.284 | 4.484 | 0,714 | 18.930 1,5 Mio. | |
| BEFESA A2H5Z1 | 32,700 | +0,400 +1,24 % | 16:24 | - | 12 | 11.093 | 9.264 | 0,835 | 42.553 1,4 Mio. | |
| BIONTECH A2PSR2 | 77,75 | -1,20 -1,52 % | 16:44 | 1 | 13 | 13.502 | 3.969 | 0,294 | 17.009 1,3 Mio. | |
| BAE SYSTEMS 866131 | 26,090 | -0,240 -0,91 % | 16:28 | 1 | 12 | 37.069 | 43.838 | 1,183 | 41.211 1,1 Mio. | |
| BARCLAYS 850403 | 4,940 | -0,073 -1,46 % | 16:28 | 3 | 86 | 370.500 | 295.250 | 0,797 | 164.657 817.855 | |
| BLACKROCK A40PW4 | 844,00 | -14,60 -1,70 % | 16:37 | 5 | 34 | 760 | 755 | 0,993 | 959 815.351 | |
| BANCO SANTANDER 858872 | 10,316 | -0,118 -1,13 % | 16:46 | - | 60 | 215.084 | 227.557 | 1,058 | 57.792 598.568 | |
| BOOKING HOLDINGS A2JEXP | 149,50 | -5,60 -3,61 % | 16:33 | 4 | 23 | 3.528 | 1.921 | 0,545 | 3.755 578.514 | |
| BOEING 850471 | 185,56 | -1,16 -0,62 % | 16:44 | 7 | 175 | 1.946 | 1.298 | 0,667 | 3.020 559.790 | |
| BNP PARIBAS 887771 | 88,85 | -1,14 -1,27 % | 16:25 | 2 | 41 | 5.484 | 2.229 | 0,406 | 5.448 485.918 | |
| BBVA 875773 | 19,175 | -0,370 -1,89 % | 16:39 | 1 | 24 | 156.502 | 167.883 | 1,073 | 22.149 426.937 | |
| BASLER 510200 | 12,840 | -0,080 -0,62 % | 16:30 | - | 1 | 4.684 | 5.633 | 1,203 | 32.428 417.039 | |
| BE SEMICONDUCTOR A2JLD1 | 206,30 | +0,60 +0,29 % | 16:14 | - | - | 4.577 | 3.721 | 0,813 | 1.842 378.529 | |
| BANK OF AMERICA 858388 | 44,575 | +0,100 +0,22 % | 16:47 | 20 | 100 | 10.468 | 13.658 | 1,305 | 7.759 344.203 | |
| BANCO DE SABADELL A0MRD4 | 3,212 | -0,035 -1,08 % | 16:35 | - | 12 | 259.385 | 38.542 | 0,149 | 82.455 265.682 | |
| BITCOIN GROUP SE A1TNV9 | 30,380 | -0,220 -0,72 % | 16:26 | 2 | 5 | 3.735 | 2.004 | 0,537 | 6.606 199.840 | |
| BIJOU BRIGITTE 522950 | 47,100 | +1,100 +2,39 % | 16:08 | 2 | 1 | 924 | 3.103 | 3,358 | 3.800 176.322 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,56 | -0,17 -0,34 % | 16:21 | 2 | 23 | 4.480 | 4.850 | 1,083 | 3.359 169.435 | |
| BAWAG GROUP A2DYJN | 137,10 | -1,20 -0,87 % | 16:35 | 1 | 14 | 2.258 | 2.416 | 1,070 | 1.070 146.496 | |
| BERTRANDT 523280 | 14,700 | -0,050 -0,34 % | 15:54 | - | 1 | 4.708 | 2.526 | 0,537 | 8.893 131.642 | |
| BORUSSIA DORTMUND 549309 | 3,085 | -0,005 -0,16 % | 16:32 | - | 24 | 33.960 | 21.987 | 0,647 | 27.860 85.878 | |
| BB BIOTECH A0NFN3 | 48,150 | -0,050 -0,10 % | 16:12 | - | 9 | 6.533 | 5.862 | 0,897 | 1.715 82.766 | |
| BPER BANCA 897832 | 12,058 | -0,038 -0,31 % | 16:22 | - | - | 70.361 | 71.127 | 1,011 | 6.165 74.334 | |
| BANK OF IRELAND A2DR6L | 16,390 | +0,025 +0,15 % | 16:48 | - | 4 | 5.475 | 3.940 | 0,720 | 4.496 73.598 | |
| BLOCK A143D6 | 51,55 | -2,35 -4,36 % | 16:41 | 4 | 11 | 14.842 | 4.482 | 0,302 | 989 52.387 | |
| BEYOND MEAT A2N7XQ | 0,508 | -0,009 -1,65 % | 16:40 | 3 | 1 | 180.521 | 247.246 | 1,370 | 90.498 46.192 | |
| BECTON DICKINSON 857675 | 133,10 | -1,55 -1,15 % | 15:46 | 1 | 3 | 6.202 | 5.851 | 0,943 | 273 36.449 | |
| BANCO BPM A2DJF1 | 12,560 | -0,055 -0,44 % | 09:48 | - | 1 | 69.496 | 79.962 | 1,151 | 2.333 29.260 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,858 | +0,042 +0,54 % | 16:12 | - | 1 | 89.549 | 89.235 | 0,996 | 3.542 27.944 | |
| BAYWA 519406 | 2,690 | -0,085 -3,06 % | 15:15 | - | 4 | 12.984 | 11.165 | 0,860 | 10.250 27.658 | |
| BAVARIAN NORDIC 917165 | 25,720 | -0,880 -3,31 % | 15:38 | - | 7 | 10.953 | 11.595 | 1,059 | 765 19.860 | |
| BERENTZEN-GRUPPE 520160 | 3,450 | -0,050 -1,43 % | 15:47 | 1 | 2 | 10.655 | 23.889 | 2,242 | 5.561 19.362 | |
| BARRY CALLEBAUT 914661 | 1.460,00 | -30,00 -2,01 % | 16:41 | - | - | - | - | - | 13 19.160 | |
| BIONXT SOLUTIONS A3D1K3 | 0,316 | -0,002 -0,63 % | 15:53 | - | 4 | 43.755 | 136.548 | 3,121 | 54.865 17.983 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,700 | -0,200 -1,18 % | 14:07 | - | - | 3.239 | 5.487 | 1,694 | 1.062 17.861 | |
| BANK OF NEW YORK MELLON A0MVKA | 110,00 | 0,00 0,00 % | Mi | - | 3 | 10.934 | 9.802 | 0,896 | 150 16.491 | |
| BIKE24 A3CQ7F | 2,990 | -0,010 -0,33 % | 16:25 | - | 1 | 30.813 | 17.394 | 0,565 | 5.479 16.379 | |
| BUZZI 925963 | 46,440 | +1,340 +2,97 % | 14:41 | 1 | 2 | 10.824 | 10.656 | 0,984 | 350 16.252 | |
| BOSTON SCIENTIFIC 884113 | 52,81 | -0,82 -1,53 % | 16:00 | - | 7 | 9.870 | 12.750 | 1,292 | 291 15.538 | |
| BET-AT-HOME.COM A0DNAY | 2,570 | +0,080 +3,21 % | 16:00 | 1 | - | 20.866 | 105.172 | 5,040 | 5.987 15.242 | |
| BASTEI LUEBBE A1X3YY | 6,480 | +0,060 +0,93 % | 11:27 | - | 3 | 7.716 | 5.115 | 0,663 | 2.181 14.070 | |
| BRAIN BIOTECH 520394 | 2,330 | -0,080 -3,32 % | 16:33 | - | 2 | 7.698 | 14.398 | 1,870 | 5.525 13.036 | |
| BIOFRONTERA A4BGGM | 2,510 | -0,050 -1,95 % | 15:27 | 1 | - | 4.072 | 74.581 | 18,316 | 3.210 8.142 | |
| BAADER BANK 508810 | 6,960 | 0,000 0,00 % | 14:43 | - | 4 | 27.355 | 19.508 | 0,713 | 981 6.827 | |
| BRANICKS GROUP A1X3XX | 1,305 | -0,090 -6,45 % | 14:13 | 2 | 6 | 100.368 | 8.332 | 0,083 | 4.835 6.518 | |
| B+S BANKSYSTEME 126215 | 1,865 | 0,000 0,00 % | 15:38 | - | 1 | 9.931 | 13.103 | 1,319 | 2.128 4.120 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,700 | +0,100 +0,74 % | 16:12 | - | 4 | 1.426 | 800 | 0,561 | 212 2.869 | |
| BIOGEN 789617 | 152,90 | -1,30 -0,84 % | 15:57 | 2 | 54 | 3.821 | 1.400 | 0,366 | 13 1.986 | |
| BIO-GATE BGAG98 | 0,615 | -0,030 -4,65 % | 12:47 | - | - | - | - | - | 318 197 | |
| BINECT A3H213 | 1,450 | +0,020 +1,40 % | 16:19 | - | - | 6.212 | 43.714 | 7,037 | 134 190 | |
| BLUE CAP A0JM2M | 17,650 | -0,050 -0,28 % | 14:06 | - | 2 | 4.487 | 1.920 | 0,428 | 2 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.