| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 48,460 | +0,740 +1,55 % | Fr | 5 | 36 | 7.601 | 6.522 | 0,858 | 2,7 Mio. 130,9 Mio. | |
| BASF BASF11 | 48,545 | +0,130 +0,27 % | Fr | 4 | 90 | 20.210 | 6.777 | 0,335 | 2,4 Mio. 114,6 Mio. | |
| BMW 519000 | 58,54 | +0,22 +0,38 % | Fr | 6 | 37 | 2.307 | 4.440 | 1,925 | 1,8 Mio. 102,8 Mio. | |
| BEIERSDORF 520000 | 79,40 | -0,56 -0,70 % | Fr | 1 | 16 | 3.809 | 3.133 | 0,823 | 299.490 23,9 Mio. | |
| BRENNTAG A1DAHH | 59,54 | -0,18 -0,30 % | Fr | 1 | 9 | 6.035 | 3.688 | 0,611 | 222.945 13,3 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 54,88 | +1,46 +2,73 % | Fr | - | 3 | 2.922 | 3.106 | 1,063 | 175.729 9,7 Mio. | |
| BP 850517 | 6,066 | +0,055 +0,92 % | Fr | 7 | 106 | 71.057 | 17.597 | 0,248 | 1,3 Mio. 7,8 Mio. | |
| BROADCOM A2JG9Z | 325,05 | +1,00 +0,31 % | Fr | 3 | 39 | 821 | 821 | 1,000 | 22.216 7,1 Mio. | |
| BARRICK MINING A417GQ | 30,500 | -0,050 -0,16 % | Fr | 3 | 27 | 4.067 | 4.265 | 1,049 | 147.606 4,5 Mio. | |
| BECHTLE 515870 | 30,280 | +0,100 +0,33 % | Fr | - | 18 | 7.377 | 10.050 | 1,362 | 140.313 4,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 429,35 | +0,25 +0,06 % | Fr | 10 | 57 | 418 | 596 | 1,426 | 9.370 4,1 Mio. | |
| BILFINGER 590900 | 83,55 | -0,30 -0,36 % | Fr | - | 12 | 2.194 | 3.272 | 1,491 | 45.085 3,8 Mio. | |
| BEFESA A2H5Z1 | 34,650 | -0,150 -0,43 % | Fr | - | 12 | 7.027 | 5.934 | 0,844 | 88.427 3,1 Mio. | |
| BLOOM ENERGY A2JQTG | 183,80 | -3,80 -2,03 % | Fr | 1 | 2 | 2.017 | 2.071 | 1,027 | 15.828 2,8 Mio. | |
| BE SEMICONDUCTOR A2JLD1 | 228,00 | +0,80 +0,35 % | Fr | - | - | 806 | 806 | 1,000 | 10.365 2,3 Mio. | |
| BAE SYSTEMS 866131 | 22,120 | +0,540 +2,50 % | Fr | 1 | 12 | 17.419 | 17.314 | 0,994 | 102.693 2,3 Mio. | |
| BIONTECH A2PSR2 | 80,05 | -0,25 -0,31 % | Fr | 2 | 13 | 2.212 | 2.754 | 1,245 | 27.742 2,2 Mio. | |
| BASLER 510200 | 25,950 | -0,850 -3,17 % | Fr | - | 1 | 3.550 | 5.507 | 1,551 | 65.582 1,7 Mio. | |
| BANCA MONTE DEI PASCHI A3DU7S | 11,230 | +0,058 +0,52 % | Fr | - | 1 | 16.690 | 17.356 | 1,040 | 108.748 1,2 Mio. | |
| BOOKING HOLDINGS A2JEXP | 158,50 | -0,25 -0,16 % | Fr | - | 23 | 1.483 | 1.825 | 1,231 | 7.249 1,2 Mio. | |
| BARCLAYS 850403 | 6,078 | -0,107 -1,73 % | Fr | - | 86 | 22.560 | 35.911 | 1,592 | 161.856 975.805 | |
| BANK OF AMERICA 858388 | 53,55 | -0,03 -0,06 % | Fr | 10 | 100 | 5.234 | 3.183 | 0,608 | 14.124 759.089 | |
| BLACKROCK A40PW4 | 938,00 | +0,40 +0,04 % | Fr | 1 | 34 | 334 | 264 | 0,790 | 702 662.995 | |
| BANCO SANTANDER 858872 | 11,844 | -0,040 -0,34 % | Fr | - | 60 | 9.912 | 9.122 | 0,920 | 53.674 632.532 | |
| BOEING 850471 | 187,46 | +0,34 +0,18 % | Fr | 11 | 175 | 730 | 1.437 | 1,968 | 2.877 539.298 | |
| BANCO DE SABADELL A0MRD4 | 3,190 | +0,013 +0,41 % | Fr | - | 12 | 60.466 | 60.466 | 1,000 | 152.592 488.318 | |
| BNP PARIBAS 887771 | 101,94 | +0,12 +0,12 % | Fr | 3 | 41 | 708 | 867 | 1,225 | 4.539 460.995 | |
| BRISTOL-MYERS SQUIBB 850501 | 52,81 | -0,30 -0,56 % | Fr | - | 23 | 5.329 | 6.547 | 1,229 | 8.400 449.329 | |
| BITMINE IMMERSION TECHNOLOGIES A411ZL | 13,656 | -0,036 -0,26 % | Fr | - | - | 11.530 | 13.166 | 1,142 | 33.252 435.632 | |
| BB BIOTECH A0NFN3 | 53,50 | 0,00 0,00 % | Fr | - | 9 | 6.814 | 1.678 | 0,246 | 7.654 406.476 | |
| BBVA 875773 | 21,950 | +0,010 +0,05 % | Fr | - | 24 | 3.723 | 2.980 | 0,800 | 12.011 265.974 | |
| BAWAG GROUP A2DYJN | 171,90 | -0,20 -0,12 % | Fr | 1 | 14 | 1.348 | 1.378 | 1,022 | 1.291 220.521 | |
| BLOCK A143D6 | 69,85 | -0,05 -0,07 % | Fr | 1 | 11 | 2.648 | 3.405 | 1,286 | 3.139 219.113 | |
| BITCOIN GROUP SE A1TNV9 | 22,720 | -0,960 -4,05 % | Fr | 2 | 5 | 12.174 | 1.714 | 0,141 | 8.164 187.756 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 20,700 | -0,100 -0,48 % | Fr | - | - | 2.877 | 3.007 | 1,045 | 7.720 160.747 | |
| BET-AT-HOME.COM A0DNAY | 3,470 | +0,140 +4,20 % | Fr | - | - | 12.045 | 37.545 | 3,117 | 47.493 159.275 | |
| BOSTON SCIENTIFIC 884113 | 38,350 | -0,125 -0,32 % | Fr | - | 7 | 7.380 | 7.180 | 0,973 | 3.392 132.190 | |
| BIJOU BRIGITTE 522950 | 46,500 | +0,100 +0,22 % | Fr | - | 1 | 6.720 | 1.899 | 0,283 | 2.745 127.494 | |
| BIOGEN 789617 | 178,32 | -1,72 -0,96 % | Fr | - | 54 | 24 | 24 | 1,000 | 653 119.623 | |
| BASTEI LUEBBE A1X3YY | 6,380 | +0,020 +0,31 % | Fr | 1 | 3 | 4.479 | 12.590 | 2,811 | 17.756 113.936 | |
| BORUSSIA DORTMUND 549309 | 3,060 | -0,025 -0,81 % | Fr | 1 | 24 | 40.326 | 43.380 | 1,076 | 34.754 106.448 | |
| BAYWA 519406 | 2,615 | +0,040 +1,55 % | Fr | - | 4 | 46.869 | 26.169 | 0,558 | 36.300 93.866 | |
| BIGBEAR.AI A3C8TH | 2,500 | +0,022 +0,89 % | Fr | - | 5 | 69.702 | 69.702 | 1,000 | 34.626 86.309 | |
| BPER BANCA 897832 | 13,662 | -0,040 -0,29 % | Fr | - | - | 13.648 | 17.268 | 1,265 | 6.179 84.108 | |
| BANCO BPM A2DJF1 | 15,430 | +0,060 +0,39 % | Fr | - | 1 | 12.537 | 15.747 | 1,256 | 5.014 77.230 | |
| BEYOND MEAT A2N7XQ | 0,518 | -0,006 -1,14 % | Fr | 1 | 1 | 306.977 | 81.831 | 0,267 | 143.308 75.233 | |
| BEST BUY 873629 | 74,24 | -0,42 -0,56 % | Fr | 1 | 6 | 2.375 | 3.469 | 1,461 | 869 64.462 | |
| BRANICKS GROUP A1X3XX | 1,105 | +0,090 +8,87 % | Fr | 2 | 6 | 23.864 | 22.282 | 0,934 | 56.808 61.272 | |
| BERTRANDT 523280 | 8,600 | +0,080 +0,94 % | Fr | 1 | 1 | 6.186 | 6.517 | 1,054 | 6.776 58.144 | |
| BECTON DICKINSON 857675 | 142,20 | +3,95 +2,86 % | Fr | - | 3 | 31 | 31 | 1,000 | 313 43.684 | |
| BUNGE GLOBAL A3EYCJ | 103,05 | -1,10 -1,06 % | Fr | - | 18 | 2.314 | 2.314 | 1,000 | 387 39.267 | |
| BROWN-FORMAN 856693 | 22,520 | +0,180 +0,81 % | Fr | - | 2 | 10.450 | 11.122 | 1,064 | 1.695 38.639 | |
| BERENTZEN-GRUPPE 520160 | 3,200 | -0,050 -1,54 % | Fr | 2 | 2 | 5.784 | 7.798 | 1,348 | 11.797 37.897 | |
| BLACKSTONE A2PM4W | 110,35 | -0,60 -0,54 % | Fr | 3 | 12 | 2.360 | 2.371 | 1,005 | 310 34.660 | |
| BLUE CAP A0JM2M | 15,950 | -0,050 -0,31 % | Fr | - | 2 | 989 | 488 | 0,493 | 2.051 32.696 | |
| BOOZ ALLEN A1C599 | 57,68 | +0,68 +1,19 % | Fr | - | 10 | 3.111 | 4.293 | 1,380 | 559 32.241 | |
| BUZZI 925963 | 41,960 | -2,010 -4,57 % | Fr | - | 2 | 4.358 | 4.358 | 1,000 | 738 31.279 | |
| BWX TECHNOLOGIES A14V4U | 150,05 | +0,35 +0,23 % | Fr | 1 | 1 | 1.500 | 1.709 | 1,139 | 204 30.580 | |
| BROADRIDGE FINANCIAL SOLUTIONS A0MMP1 | 131,90 | +0,80 +0,61 % | Fr | - | 2 | 1.684 | 1.684 | 1,000 | 211 27.929 | |
| BRIDGEBIO PHARMA A2PLX7 | 68,82 | -2,32 -3,26 % | Fr | - | - | 2.730 | 2.644 | 0,968 | 324 22.085 | |
| BAADER BANK 508810 | 6,760 | -0,060 -0,88 % | Fr | - | 4 | 2.474 | 4.509 | 1,823 | 2.240 15.145 | |
| BANK OF NEW YORK MELLON A0MVKA | 138,00 | 0,00 0,00 % | Fr | - | 3 | 31 | 31 | 1,000 | 101 14.107 | |
| BARRY CALLEBAUT 914661 | 1.250,00 | +18,00 +1,46 % | Fr | - | - | - | - | - | 11 13.718 | |
| BIO-GATE BGAG98 | 0,670 | 0,000 0,00 % | Fr | - | - | 7.200 | 3.561 | 0,495 | 16.650 11.155 | |
| BRAIN BIOTECH 520394 | 2,790 | 0,000 0,00 % | Fr | - | 2 | 7.487 | 7.311 | 0,976 | 3.661 10.308 | |
| BROWN & BROWN 896895 | 60,44 | -0,18 -0,30 % | Fr | - | 10 | 4.600 | 5.683 | 1,235 | 117 7.170 | |
| B+S BANKSYSTEME 126215 | 1,950 | +0,015 +0,78 % | Fr | - | 1 | 7.275 | 7.600 | 1,045 | 3.245 6.132 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 10,400 | -0,200 -1,89 % | Fr | - | 4 | 1.597 | 141 | 0,088 | 256 2.662 | |
| BIONXT SOLUTIONS A3D1K3 | 0,217 | +0,002 +0,93 % | Fr | 1 | 4 | 78.618 | 96.825 | 1,232 | 10.000 2.170 | |
| BINECT A3H213 | 1,640 | 0,000 0,00 % | Fr | - | - | 21.451 | 13.800 | 0,643 | 974 1.626 | |
| BRUKER 813534 | 51,50 | +0,69 +1,36 % | Fr | - | - | 4.332 | 4.085 | 0,943 | 30 1.545 | |
| BAVARIAN NORDIC 917165 | 24,580 | -0,100 -0,41 % | Fr | - | 7 | 10.354 | 9.352 | 0,903 | 59 1.451 | |
| BJS WHOLESALE CLUB A2JPDX | 81,00 | 0,00 0,00 % | Fr | - | 4 | 2.901 | 2.901 | 1,000 | 17 1.385 | |
| BENO A11QLP | 7,150 | -0,850 -10,62 % | Fr | - | - | 614.303 | 524 | 0,001 | 130 1.014 | |
| BURLINGTON STORES A1W54Y | 284,00 | -4,00 -1,39 % | Fr | - | 2 | 763 | 603 | 0,790 | 1 284 | |
| BIOFRONTERA A4BGGM | 2,450 | +0,080 +3,38 % | Fr | - | - | 7.241 | 26.144 | 3,611 | 64 150 | |
| BENTLEY SYSTEMS A2QDK6 | 29,290 | +0,190 +0,65 % | Fr | - | - | 6.386 | 7.626 | 1,194 | 5 146 | |
| BOYD GAMING 896499 | 78,50 | +1,50 +1,95 % | Fr | - | 9 | 2.864 | 3.090 | 1,079 | 1 78 | |
| BUILDERS FIRSTSOURCE A0ER15 | 67,40 | +2,46 +3,79 % | Fr | - | 5 | 3.700 | 2.601 | 0,703 | 1 67 | |
| BIKE24 A3CQ7F | 2,630 | +0,030 +1,15 % | Fr | - | 1 | 8.599 | 18.417 | 2,142 | 0 0 | |
| BILL.COM A2PWWA | 38,400 | +1,700 +4,63 % | Fr | - | - | 4.564 | 5.469 | 1,198 | 0 0 | |
| BIO-TECHNE A12ENG | 62,58 | -0,12 -0,19 % | Fr | - | 15 | 3.720 | 3.580 | 0,962 | 0 0 | |
| BOOT BARN A12EFD | 135,00 | +1,75 +1,31 % | Mi | - | 31 | 1.618 | 1.313 | 0,811 | 0 0 | |
| BRIGHT HORIZONS A1KB0K | 64,50 | +1,50 +2,38 % | Fr | - | - | 3.561 | 3.428 | 0,963 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.