| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 39,625 | +3,235 +8,89 % | 17:35 | 11 | 36 | 12.980 | 25.042 | 1,929 | 4,6 Mio. 180,1 Mio. | |
| BMW 519000 | 80,40 | +1,64 +2,08 % | 17:35 | 3 | 37 | 11.722 | 11.801 | 1,007 | 1,5 Mio. 118,8 Mio. | |
| BASF BASF11 | 45,850 | +1,060 +2,37 % | 17:35 | 9 | 90 | 21.217 | 32.026 | 1,509 | 2,6 Mio. 117,8 Mio. | |
| BIONTECH A2PSR2 | 70,15 | -17,60 -20,06 % | 18:50 | 86 | 13 | 5.514 | 3.630 | 0,658 | 903.793 65,2 Mio. | |
| BEIERSDORF 520000 | 80,54 | -3,56 -4,23 % | 17:35 | 8 | 16 | 4.263 | 10.445 | 2,450 | 545.474 44,0 Mio. | |
| BRENNTAG A1DAHH | 45,330 | +0,930 +2,09 % | 17:35 | - | 9 | 23.900 | 23.802 | 0,996 | 448.739 20,3 Mio. | |
| BILFINGER 590900 | 108,40 | +6,10 +5,96 % | 17:35 | - | 12 | 1.136 | 1.074 | 0,945 | 129.216 14,0 Mio. | |
| BP 850517 | 5,775 | -0,116 -1,97 % | 17:35 | 7 | 106 | 17.311 | 38.881 | 2,246 | 2,4 Mio. 13,7 Mio. | |
| BECHTLE 515870 | 32,540 | -0,300 -0,91 % | 17:35 | - | 18 | 17.412 | 18.376 | 1,055 | 315.690 10,3 Mio. | |
| BARCLAYS 850403 | 4,840 | +0,205 +4,42 % | 17:35 | 10 | 86 | 13.752 | 22.462 | 1,633 | 2,0 Mio. 9,6 Mio. | |
| BROADCOM A2JG9Z | 297,00 | +0,85 +0,29 % | 18:49 | 4 | 39 | 465 | 524 | 1,127 | 27.231 8,1 Mio. | |
| BARRICK MINING A417GQ | 40,050 | +0,745 +1,90 % | 18:37 | 2 | 27 | 2.208 | 3.566 | 1,615 | 164.953 6,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 80,30 | +1,45 +1,84 % | 17:35 | 3 | 34 | 2.697 | 1.807 | 0,670 | 57.422 4,6 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 51,00 | +1,15 +2,31 % | 17:35 | 3 | 3 | 4.930 | 2.789 | 0,566 | 55.438 2,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 428,00 | +1,15 +0,27 % | 18:48 | 7 | 57 | 500 | 422 | 0,844 | 6.230 2,7 Mio. | |
| BAE SYSTEMS 866131 | 26,050 | +0,390 +1,52 % | 17:35 | 1 | 12 | 3.699 | 6.606 | 1,786 | 90.930 2,4 Mio. | |
| BANCO SANTANDER 858872 | 10,060 | +0,308 +3,16 % | 18:50 | 3 | 60 | 7.077 | 9.848 | 1,392 | 207.358 2,1 Mio. | |
| BEFESA A2H5Z1 | 31,040 | +1,220 +4,09 % | 17:35 | - | 12 | 4.055 | 4.386 | 1,082 | 61.394 1,9 Mio. | |
| BNP PARIBAS 887771 | 88,89 | +1,81 +2,08 % | 18:50 | 2 | 41 | 5.502 | 6.277 | 1,141 | 16.277 1,4 Mio. | |
| BOEING 850471 | 191,34 | -1,96 -1,01 % | 18:50 | 18 | 175 | 877 | 1.144 | 1,304 | 6.029 1,1 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 31,700 | +0,460 +1,47 % | 17:35 | 1 | 5 | 12.238 | 2.649 | 0,216 | 34.117 1,1 Mio. | |
| BLOOM ENERGY A2JQTG | 134,72 | +4,64 +3,57 % | 18:48 | 5 | 2 | 1.804 | 680 | 0,377 | 7.539 1,0 Mio. | |
| BLACKROCK A40PW4 | 836,60 | +11,40 +1,38 % | 18:43 | - | 34 | 108 | 98 | 0,907 | 1.138 944.878 | |
| BIOGEN 789617 | 162,55 | +2,55 +1,59 % | 17:35 | - | 54 | 1.518 | 605 | 0,399 | 5.136 830.027 | |
| BBVA 875773 | 19,175 | +0,560 +3,01 % | 18:48 | 6 | 24 | 3.855 | 2.269 | 0,589 | 38.716 731.702 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,410 | +0,352 +4,99 % | 17:35 | 1 | 1 | 4.251 | 3.342 | 0,786 | 92.254 679.987 | |
| BANCO DE SABADELL A0MRD4 | 3,144 | +0,069 +2,24 % | 18:41 | - | 12 | 12.391 | 9.106 | 0,735 | 177.297 552.999 | |
| BB BIOTECH A0NFN3 | 51,20 | +1,40 +2,81 % | 17:35 | - | 9 | 950 | 1.148 | 1,208 | 10.887 551.971 | |
| BE SEMICONDUCTOR A2JLD1 | 174,30 | +5,15 +3,04 % | 18:24 | - | - | 1.255 | 186 | 0,148 | 3.201 549.267 | |
| BANK OF AMERICA 858388 | 41,905 | +0,790 +1,92 % | 18:45 | 31 | 100 | 2.030 | 2.030 | 1,000 | 12.058 499.206 | |
| BRANICKS GROUP A1X3XX | 1,676 | +0,026 +1,58 % | 17:50 | 6 | 6 | 18.133 | 22.578 | 1,245 | 288.199 428.872 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,700 | -0,050 -0,30 % | 17:35 | 1 | - | 1.833 | 785 | 0,428 | 23.742 394.056 | |
| BOOKING HOLDINGS A2JEXP | 3.767,00 | -57,00 -1,49 % | 18:32 | - | 23 | 33 | 31 | 0,939 | 92 346.388 | |
| BANK OF IRELAND A2DR6L | 16,165 | +0,880 +5,76 % | 18:39 | - | 4 | 2.510 | 1.421 | 0,566 | 16.470 260.978 | |
| BORUSSIA DORTMUND 549309 | 3,065 | +0,005 +0,16 % | 17:35 | - | 24 | 30.996 | 48.073 | 1,551 | 82.660 254.802 | |
| BAWAG GROUP A2DYJN | 127,20 | +4,10 +3,33 % | 18:46 | - | 14 | 1.275 | 229 | 0,180 | 2.009 251.621 | |
| BASLER 510200 | 14,580 | +0,300 +2,10 % | 17:35 | - | 1 | 4.014 | 6.543 | 1,630 | 15.078 218.992 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,94 | -0,23 -0,44 % | 17:05 | 3 | 23 | 2.986 | 2.010 | 0,673 | 3.733 193.400 | |
| BIJOU BRIGITTE 522950 | 43,700 | +0,600 +1,39 % | 17:43 | - | 1 | 2.180 | 1.647 | 0,756 | 3.331 145.712 | |
| BOSTON SCIENTIFIC 884113 | 60,60 | -1,20 -1,94 % | 17:54 | - | 7 | 2.121 | 1.041 | 0,491 | 2.328 141.790 | |
| BERTRANDT 523280 | 17,560 | +0,020 +0,11 % | 17:35 | - | 1 | 8.166 | 1.992 | 0,244 | 7.995 139.802 | |
| BLOCK A143D6 | 57,18 | +0,85 +1,51 % | 18:27 | - | 11 | 3.057 | 2.318 | 0,758 | 2.345 132.938 | |
| BRAIN BIOTECH 520394 | 2,590 | +0,260 +11,16 % | 18:38 | - | 2 | 6.740 | 11.564 | 1,716 | 49.146 120.048 | |
| BAYWA 519406 | 3,030 | -0,010 -0,33 % | 17:42 | - | 4 | 18.810 | 9.212 | 0,490 | 28.886 87.666 | |
| BINECT A3H213 | 2,060 | +0,660 +47,14 % | 17:54 | 2 | - | 5.614 | 10.360 | 1,845 | 46.489 85.911 | |
| BEYOND MEAT A2N7XQ | 0,663 | +0,007 +1,10 % | 18:36 | 2 | 1 | 29.438 | 63.600 | 2,160 | 121.214 80.147 | |
| BECTON DICKINSON 857675 | 142,65 | +0,40 +0,28 % | 18:09 | 1 | 3 | 834 | 434 | 0,520 | 431 60.963 | |
| BANCO BPM A2DJF1 | 11,765 | +0,230 +1,99 % | 18:12 | 1 | 1 | 3.092 | 2.033 | 0,658 | 4.970 58.336 | |
| BARRY CALLEBAUT 914661 | 1.514,00 | -71,00 -4,48 % | 18:04 | - | - | - | - | - | 30 45.474 | |
| BPER BANCA 897832 | 11,405 | +0,445 +4,06 % | 18:13 | 1 | - | 3.109 | 2.075 | 0,667 | 3.800 42.417 | |
| BLUE CAP A0JM2M | 17,300 | -0,200 -1,14 % | 17:35 | - | 2 | 2.846 | 593 | 0,208 | 2.416 41.881 | |
| BIOFRONTERA A4BGGM | 2,650 | +0,060 +2,32 % | 17:32 | - | - | 2.632 | 57.543 | 21,863 | 9.482 24.186 | |
| BIONXT SOLUTIONS A3D1K3 | 0,385 | 0,000 0,00 % | 17:54 | - | 4 | 97.000 | 39.785 | 0,410 | 58.130 22.026 | |
| BERENTZEN-GRUPPE 520160 | 3,490 | -0,040 -1,13 % | 15:32 | - | 2 | 5.879 | 5.969 | 1,015 | 6.051 21.219 | |
| BAVARIAN NORDIC 917165 | 24,680 | -0,110 -0,44 % | 17:36 | - | 7 | 2.144 | 1.168 | 0,545 | 799 19.847 | |
| BIKE24 A3CQ7F | 3,020 | 0,000 0,00 % | 17:35 | - | 1 | 5.454 | 15.677 | 2,874 | 5.787 17.245 | |
| BAADER BANK 508810 | 6,900 | +0,100 +1,47 % | 17:35 | - | 4 | 20.188 | 13.751 | 0,681 | 2.266 15.501 | |
| BET-AT-HOME.COM A0DNAY | 2,560 | -0,020 -0,78 % | 18:18 | 1 | - | 6.199 | 14.456 | 2,332 | 4.585 11.660 | |
| BASTEI LUEBBE A1X3YY | 6,780 | -0,040 -0,59 % | 15:50 | - | 3 | 3.902 | 3.618 | 0,927 | 1.506 10.204 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,850 | +0,100 +0,60 % | 14:45 | - | 4 | 1.163 | 209 | 0,180 | 391 6.588 | |
| BANK OF NEW YORK MELLON A0MVKA | 98,51 | -0,30 -0,30 % | 15:20 | - | 3 | 1.705 | 661 | 0,388 | 10 985 | |
| BIO-GATE BGAG98 | 0,550 | 0,000 0,00 % | 17:52 | - | - | 4.700 | 6.900 | 1,468 | 1.669 920 | |
| BATH & BODY WORKS A3CWHH | 17,420 | -1,126 -6,07 % | Mo | - | 2 | 3.279 | 3.279 | 1,000 | 51 888 | |
| B+S BANKSYSTEME 126215 | 1,920 | -0,040 -2,04 % | 17:58 | - | 1 | 4.000 | 2.000 | 0,500 | 64 124 | |
| BUZZI 925963 | 43,080 | 0,000 0,00 % | Mo | - | 2 | 1.502 | 489 | 0,326 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.