| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 49,220 | -0,440 -0,89 % | Fr | 35 | 90 | 23.987 | 19.041 | 0,794 | 3,7 Mio. 180,7 Mio. | |
| BAYER BAY001 | 42,010 | +0,165 +0,39 % | Fr | 6 | 36 | 4.656 | 8.615 | 1,850 | 3,3 Mio. 137,3 Mio. | |
| BMW 519000 | 89,42 | +0,58 +0,65 % | Fr | 20 | 37 | 10.914 | 11.982 | 1,098 | 400.927 35,6 Mio. | |
| BARCLAYS 850403 | 5,180 | -0,250 -4,60 % | Fr | 9 | 86 | 12.114 | 14.811 | 1,223 | 4,1 Mio. 21,1 Mio. | |
| BECHTLE 515870 | 34,200 | +0,700 +2,09 % | Fr | 1 | 18 | 11.712 | 18.977 | 1,620 | 489.770 16,6 Mio. | |
| BEIERSDORF 520000 | 107,35 | +1,50 +1,42 % | Fr | - | 16 | 8.481 | 8.996 | 1,061 | 136.539 14,6 Mio. | |
| BILFINGER 590900 | 119,10 | -2,40 -1,98 % | Fr | - | 12 | 607 | 789 | 1,300 | 112.097 13,4 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 88,90 | +0,15 +0,17 % | Fr | 20 | 34 | 1.335 | 1.457 | 1,091 | 115.559 10,3 Mio. | |
| BEFESA A2H5Z1 | 34,020 | +2,400 +7,59 % | Fr | - | 12 | 2.438 | 3.186 | 1,307 | 194.261 6,5 Mio. | |
| BARRICK MINING A417GQ | 42,945 | -0,005 -0,01 % | Fr | 6 | 27 | 200 | 200 | 1,000 | 143.254 6,1 Mio. | |
| BRENNTAG A1DAHH | 52,76 | +0,44 +0,84 % | Fr | - | 9 | 22.751 | 24.079 | 1,058 | 99.108 5,2 Mio. | |
| BROADCOM A2JG9Z | 270,60 | +0,10 +0,04 % | Fr | 6 | 39 | 335 | 370 | 1,104 | 18.943 5,1 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 53,00 | -0,20 -0,38 % | Fr | - | 3 | 2.457 | 3.243 | 1,320 | 84.680 4,5 Mio. | |
| BP 850517 | 5,443 | +0,007 +0,13 % | Fr | 1 | 106 | 20.165 | 21.545 | 1,068 | 775.878 4,2 Mio. | |
| BAE SYSTEMS 866131 | 24,240 | -0,080 -0,33 % | Fr | 1 | 12 | 3.909 | 4.248 | 1,087 | 164.361 4,0 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 427,10 | -0,50 -0,12 % | Fr | 8 | 57 | 363 | 388 | 1,069 | 8.886 3,8 Mio. | |
| BLOCK A143D6 | 54,13 | +0,21 +0,39 % | Fr | 55 | 11 | 1.326 | 611 | 0,461 | 53.280 2,9 Mio. | |
| BIONTECH A2PSR2 | 93,10 | -0,20 -0,21 % | Fr | 1 | 13 | 15.090 | 2.580 | 0,171 | 31.529 2,9 Mio. | |
| BLOOM ENERGY A2JQTG | 131,80 | +0,12 +0,09 % | Fr | 1 | 2 | 1.216 | 62 | 0,051 | 15.559 2,1 Mio. | |
| BANCO SANTANDER 858872 | 10,642 | -0,028 -0,26 % | Fr | 6 | 60 | 5.141 | 13.761 | 2,677 | 163.805 1,8 Mio. | |
| BEYOND MEAT A2N7XQ | 0,792 | -0,006 -0,78 % | Fr | 4 | 1 | 11.938 | 40.226 | 3,370 | 2,2 Mio. 1,8 Mio. | |
| BNP PARIBAS 887771 | 94,51 | -0,23 -0,24 % | Fr | 3 | 41 | 5.062 | 5.303 | 1,048 | 13.152 1,3 Mio. | |
| BBVA 875773 | 19,605 | -0,075 -0,38 % | Fr | - | 24 | 2.557 | 1.781 | 0,697 | 62.649 1,2 Mio. | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,450 | -0,515 -5,74 % | Fr | 2 | 1 | 4.609 | 3.667 | 0,796 | 140.033 1,2 Mio. | |
| BORUSSIA DORTMUND 549309 | 3,150 | +0,010 +0,32 % | Fr | - | 24 | 6.030 | 44.258 | 7,340 | 332.000 1,0 Mio. | |
| BLACKROCK A40PW4 | 899,50 | -0,60 -0,07 % | Fr | 5 | 34 | 1.114 | 42 | 0,038 | 1.017 914.481 | |
| BOOKING HOLDINGS A2JEXP | 3.580,00 | -5,00 -0,14 % | Fr | 1 | 23 | 1.059 | 11 | 0,010 | 254 906.867 | |
| BOEING 850471 | 190,86 | -1,68 -0,87 % | Fr | 7 | 175 | 455 | 287 | 0,631 | 3.683 708.651 | |
| BITCOIN GROUP SE A1TNV9 | 29,220 | -1,060 -3,50 % | Fr | - | 5 | 11.578 | 2.089 | 0,180 | 22.132 664.153 | |
| BAADER BANK 508810 | 7,200 | +0,350 +5,11 % | Fr | - | 4 | 17.710 | 22.621 | 1,277 | 83.714 590.956 | |
| BANK OF AMERICA 858388 | 42,270 | +0,120 +0,28 % | Fr | 10 | 100 | 1.315 | 645 | 0,490 | 10.620 454.156 | |
| BANCO DE SABADELL A0MRD4 | 3,259 | +0,014 +0,43 % | Fr | - | 12 | 10.062 | 9.277 | 0,922 | 124.800 407.767 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,950 | -0,150 -0,88 % | Fr | - | - | 1.854 | 801 | 0,432 | 22.612 384.720 | |
| BAWAG GROUP A2DYJN | 132,40 | 0,00 0,00 % | Fr | - | 14 | 1.254 | 266 | 0,212 | 2.701 363.776 | |
| BB BIOTECH A0NFN3 | 51,30 | -0,10 -0,19 % | Fr | 1 | 9 | 1.031 | 1.439 | 1,396 | 6.288 322.762 | |
| BE SEMICONDUCTOR A2JLD1 | 189,20 | -0,45 -0,24 % | Fr | - | - | 1.244 | 175 | 0,141 | 1.685 319.349 | |
| BRISTOL-MYERS SQUIBB 850501 | 52,90 | +0,11 +0,21 % | Fr | 1 | 23 | 1.399 | 423 | 0,302 | 5.694 297.050 | |
| BASLER 510200 | 15,680 | -0,180 -1,13 % | Fr | - | 1 | 8.084 | 7.404 | 0,916 | 18.295 290.617 | |
| BRAIN BIOTECH 520394 | 2,530 | +0,030 +1,20 % | Fr | - | 2 | 7.680 | 8.584 | 1,118 | 92.027 232.520 | |
| BAYWA 519406 | 3,130 | +0,170 +5,74 % | Fr | - | 4 | 16.119 | 11.650 | 0,723 | 71.925 221.328 | |
| BANK OF IRELAND A2DR6L | 16,055 | 0,000 0,00 % | Fr | - | 4 | 2.469 | 1.380 | 0,559 | 13.082 219.407 | |
| BET-AT-HOME.COM A0DNAY | 2,850 | +0,010 +0,35 % | Fr | - | - | 6.913 | 13.053 | 1,888 | 61.378 172.726 | |
| BPER BANCA 897832 | 12,010 | +0,050 +0,42 % | Fr | - | - | 3.041 | 1.967 | 0,647 | 12.043 145.667 | |
| BERTRANDT 523280 | 19,240 | +0,040 +0,21 % | Fr | - | 1 | 7.478 | 1.956 | 0,262 | 7.305 142.021 | |
| BRANICKS GROUP A1X3XX | 1,884 | +0,046 +2,50 % | Fr | - | 6 | 30.993 | 30.808 | 0,994 | 65.664 121.565 | |
| BANCO BPM A2DJF1 | 12,480 | -0,050 -0,40 % | Fr | - | 1 | 2.946 | 1.887 | 0,641 | 7.506 95.453 | |
| BOSTON SCIENTIFIC 884113 | 64,60 | -0,60 -0,92 % | Fr | 2 | 7 | 1.138 | 155 | 0,136 | 1.231 79.241 | |
| BECTON DICKINSON 857675 | 150,30 | +0,95 +0,64 % | Fr | - | 3 | 1.131 | 135 | 0,119 | 520 77.317 | |
| BIOGEN 789617 | 162,45 | +0,10 +0,06 % | Fr | - | 54 | 1.141 | 228 | 0,200 | 426 67.851 | |
| BIJOU BRIGITTE 522950 | 46,200 | +0,200 +0,43 % | Fr | - | 1 | 2.983 | 2.436 | 0,817 | 1.433 66.081 | |
| BUZZI 925963 | 49,620 | +1,180 +2,44 % | Fr | - | 2 | 1.510 | 497 | 0,329 | 1.222 60.147 | |
| BARRY CALLEBAUT 914661 | 1.577,00 | +3,00 +0,19 % | Fr | - | - | - | - | - | 30 47.590 | |
| BERENTZEN-GRUPPE 520160 | 3,610 | +0,010 +0,28 % | Fr | - | 2 | 7.824 | 13.307 | 1,701 | 11.611 41.622 | |
| BIONXT SOLUTIONS A3D1K3 | 0,386 | -0,005 -1,28 % | Fr | 2 | 4 | 2.618 | 29.657 | 11,328 | 99.600 39.732 | |
| BIKE24 A3CQ7F | 3,010 | +0,010 +0,33 % | Fr | - | 1 | 8.881 | 20.828 | 2,345 | 9.355 28.140 | |
| BIOFRONTERA A4BGGM | 2,570 | -0,110 -4,10 % | Fr | - | - | 6.530 | 60.287 | 9,232 | 7.039 19.028 | |
| BLUE CAP A0JM2M | 17,700 | -0,100 -0,56 % | Fr | - | 2 | 3.848 | 730 | 0,190 | 830 14.723 | |
| BASTEI LUEBBE A1X3YY | 6,880 | -0,040 -0,58 % | Fr | - | 3 | 4.862 | 5.417 | 1,114 | 1.704 11.758 | |
| BAVARIAN NORDIC 917165 | 26,360 | +0,040 +0,15 % | Fr | - | 7 | 2.117 | 1.158 | 0,547 | 404 10.684 | |
| B+S BANKSYSTEME 126215 | 2,000 | +0,010 +0,50 % | Fr | - | 1 | 6.880 | 6.000 | 0,872 | 4.595 9.131 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,950 | +0,450 +2,73 % | Fr | - | 4 | 1.307 | 127 | 0,097 | 238 3.959 | |
| BANK OF NEW YORK MELLON A0MVKA | 101,42 | +0,64 +0,64 % | Fr | - | 3 | 1.104 | 60 | 0,054 | 2 202 | |
| BIO-GATE BGAG98 | 0,560 | 0,000 0,00 % | Fr | - | - | 1.600 | 8.400 | 5,250 | 10 5 | |
| BINECT A3H213 | 1,430 | -0,040 -2,72 % | Fr | - | - | 2.614 | 1.600 | 0,612 | 1 1 | |
| BATH & BODY WORKS A3CWHH | 19,432 | -0,300 -1,52 % | Fr | 4 | 2 | 296 | 296 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.