| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 48,290 | -0,570 -1,17 % | Mi | 8 | 90 | 5.868 | 5.362 | 0,914 | 2,8 Mio. 137,7 Mio. | |
| BAYER BAY001 | 39,530 | -0,680 -1,69 % | Mi | 5 | 36 | 6.945 | 5.573 | 0,802 | 3,1 Mio. 123,6 Mio. | |
| BMW 519000 | 79,02 | -0,34 -0,43 % | Mi | 40 | 37 | 2.843 | 7.260 | 2,554 | 1,2 Mio. 98,0 Mio. | |
| BEIERSDORF 520000 | 74,26 | -0,30 -0,40 % | Mi | 9 | 16 | 2.068 | 2.558 | 1,237 | 650.559 48,4 Mio. | |
| BRENNTAG A1DAHH | 48,850 | -0,840 -1,69 % | Mi | 1 | 9 | 2.194 | 2.945 | 1,342 | 518.321 25,4 Mio. | |
| BILFINGER 590900 | 101,90 | +0,10 +0,10 % | Mi | 4 | 12 | 731 | 871 | 1,192 | 142.197 14,6 Mio. | |
| BP 850517 | 6,431 | +0,057 +0,89 % | Mi | 7 | 106 | 47.065 | 154.256 | 3,278 | 1,9 Mio. 12,0 Mio. | |
| BECHTLE 515870 | 30,440 | -0,080 -0,26 % | Mi | 2 | 18 | 3.386 | 2.214 | 0,654 | 383.959 11,7 Mio. | |
| BIONTECH A2PSR2 | 78,30 | -3,45 -4,22 % | Mi | 3 | 13 | 3.565 | 2.921 | 0,819 | 84.634 6,8 Mio. | |
| BARRICK MINING A417GQ | 35,225 | -1,860 -5,02 % | Mi | 4 | 27 | 1.299 | 6.057 | 4,663 | 144.430 5,2 Mio. | |
| BROADCOM A2JG9Z | 274,45 | -3,90 -1,40 % | Mi | 6 | 39 | 222 | 102 | 0,459 | 15.289 4,3 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 421,25 | -5,70 -1,34 % | Mi | 3 | 57 | 751 | 370 | 0,493 | 9.638 4,1 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 79,15 | -0,15 -0,19 % | Mi | 39 | 34 | 2.074 | 1.803 | 0,869 | 40.703 3,2 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,80 | -2,00 -3,79 % | Mi | 3 | 3 | 2.120 | 3.127 | 1,475 | 62.106 3,2 Mio. | |
| BLACKROCK A40PW4 | 841,50 | -0,60 -0,07 % | Mi | 7 | 34 | 1.021 | 16 | 0,016 | 2.373 2,0 Mio. | |
| BLOOM ENERGY A2JQTG | 137,68 | -0,84 -0,61 % | Mi | - | 2 | 1.204 | 60 | 0,050 | 13.701 1,9 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 29,500 | +0,100 +0,34 % | Mi | 1 | 5 | 12.314 | 2.652 | 0,215 | 61.275 1,8 Mio. | |
| BEFESA A2H5Z1 | 29,700 | +0,520 +1,78 % | Mi | - | 12 | 2.690 | 3.160 | 1,175 | 58.340 1,7 Mio. | |
| BAE SYSTEMS 866131 | 26,970 | -0,140 -0,52 % | Mi | - | 12 | 1.710 | 600 | 0,351 | 49.620 1,3 Mio. | |
| BARCLAYS 850403 | 4,630 | +0,055 +1,20 % | Mi | 8 | 86 | 3.649 | 10.493 | 2,876 | 249.790 1,2 Mio. | |
| BANCO SANTANDER 858872 | 9,530 | -0,055 -0,57 % | Mi | - | 60 | 3.421 | 9.254 | 2,705 | 105.136 1,0 Mio. | |
| BOOKING HOLDINGS A2JEXP | 3.831,00 | -20,00 -0,52 % | Mi | 1 | 23 | 1.037 | 1 | 0,001 | 263 1,0 Mio. | |
| BNP PARIBAS 887771 | 86,14 | -0,88 -1,01 % | Mi | 7 | 41 | 1.341 | 1.207 | 0,900 | 10.179 890.973 | |
| BBVA 875773 | 18,015 | -0,110 -0,61 % | Mi | 5 | 24 | 2.157 | 444 | 0,206 | 43.261 792.176 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,227 | +0,015 +0,21 % | Mi | - | 1 | 3.701 | 1.629 | 0,440 | 98.388 720.268 | |
| BE SEMICONDUCTOR A2JLD1 | 189,70 | -0,10 -0,05 % | Mi | 1 | - | 1.112 | 43 | 0,039 | 3.665 708.750 | |
| BAWAG GROUP A2DYJN | 126,30 | +5,60 +4,64 % | Mi | 7 | 14 | 1.132 | 68 | 0,060 | 5.621 706.018 | |
| BASLER 510200 | 15,320 | +0,560 +3,79 % | Mi | 1 | 1 | 7.726 | 7.413 | 0,959 | 38.815 596.139 | |
| BORUSSIA DORTMUND 549309 | 3,015 | -0,005 -0,17 % | Mi | - | 24 | 18.570 | 22.102 | 1,190 | 190.861 576.293 | |
| BANCO BPM A2DJF1 | 11,700 | +0,095 +0,82 % | Mi | 2 | 1 | 1.759 | 700 | 0,398 | 46.178 549.446 | |
| BB BIOTECH A0NFN3 | 49,750 | -1,550 -3,02 % | Mi | - | 9 | 687 | 2.538 | 3,694 | 8.944 455.140 | |
| BLOCK A143D6 | 50,35 | -1,49 -2,87 % | Mi | 4 | 11 | 1.302 | 763 | 0,586 | 8.258 421.993 | |
| BANCO DE SABADELL A0MRD4 | 3,050 | +0,026 +0,86 % | Mi | - | 12 | 4.725 | 2.940 | 0,622 | 128.342 395.201 | |
| BANK OF AMERICA 858388 | 40,770 | -0,230 -0,56 % | Mi | 23 | 100 | 1.251 | 194 | 0,155 | 8.737 360.713 | |
| BOEING 850471 | 179,18 | -3,04 -1,67 % | Mi | 8 | 175 | 1.363 | 679 | 0,498 | 1.941 352.637 | |
| BAYWA 519406 | 2,825 | -0,035 -1,22 % | Mi | 1 | 4 | 29.314 | 21.847 | 0,745 | 100.568 276.056 | |
| BAADER BANK 508810 | 7,050 | +0,250 +3,68 % | Mi | - | 4 | 20.519 | 16.503 | 0,804 | 28.433 198.863 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,300 | -0,050 -0,31 % | Mi | - | - | 1.736 | 688 | 0,396 | 11.825 194.148 | |
| BPER BANCA 897832 | 11,120 | +0,105 +0,95 % | Mi | 1 | - | 2.110 | 729 | 0,345 | 12.587 142.438 | |
| BECTON DICKINSON 857675 | 138,05 | -2,15 -1,53 % | Mi | - | 3 | 1.097 | 44 | 0,040 | 888 124.759 | |
| BARRY CALLEBAUT 914661 | 1.461,00 | -102,00 -6,53 % | Mi | - | - | - | - | - | 83 124.632 | |
| BEYOND MEAT A2N7XQ | 0,610 | -0,042 -6,38 % | Mi | - | 1 | 5.438 | 40.266 | 7,405 | 198.680 124.550 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,37 | -0,38 -0,73 % | Mi | 2 | 23 | 1.363 | 388 | 0,285 | 2.267 117.297 | |
| BERTRANDT 523280 | 16,700 | -0,560 -3,24 % | Mi | - | 1 | 7.958 | 1.904 | 0,239 | 5.910 101.147 | |
| BANK OF IRELAND A2DR6L | 15,800 | +0,330 +2,13 % | Mi | 3 | 4 | 1.599 | 510 | 0,319 | 4.767 75.739 | |
| BERENTZEN-GRUPPE 520160 | 3,600 | +0,050 +1,41 % | Mi | - | 2 | 3.169 | 5.599 | 1,767 | 19.659 70.556 | |
| BIJOU BRIGITTE 522950 | 44,300 | +0,400 +0,91 % | Mi | - | 1 | 8.203 | 2.073 | 0,253 | 1.405 61.711 | |
| BRANICKS GROUP A1X3XX | 1,410 | -0,104 -6,87 % | Mi | - | 6 | 21.439 | 31.840 | 1,485 | 35.010 52.351 | |
| BRAIN BIOTECH 520394 | 2,430 | -0,110 -4,33 % | Mi | - | 2 | 12.058 | 12.182 | 1,010 | 16.265 39.995 | |
| BIONXT SOLUTIONS A3D1K3 | 0,350 | -0,006 -1,69 % | Mi | - | 4 | 2.618 | 97.475 | 37,233 | 98.491 34.781 | |
| BAVARIAN NORDIC 917165 | 24,900 | +0,200 +0,81 % | Mi | - | 7 | 1.331 | 354 | 0,266 | 1.068 26.644 | |
| BIOGEN 789617 | 158,65 | -0,55 -0,35 % | Mi | - | 54 | 1.141 | 228 | 0,200 | 107 16.945 | |
| BLUE CAP A0JM2M | 17,900 | -0,100 -0,56 % | Mi | 7 | 2 | 3.191 | 1.037 | 0,325 | 946 16.796 | |
| BOSTON SCIENTIFIC 884113 | 62,00 | -0,40 -0,64 % | Mi | 2 | 7 | 1.180 | 100 | 0,085 | 261 16.102 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 15,700 | +0,400 +2,61 % | Mi | 1 | 4 | 1.182 | 104 | 0,088 | 684 10.399 | |
| BET-AT-HOME.COM A0DNAY | 2,330 | -0,130 -5,28 % | Mi | - | - | 5.615 | 14.222 | 2,533 | 2.956 7.216 | |
| BIKE24 A3CQ7F | 3,060 | +0,030 +0,99 % | Mi | - | 1 | 5.034 | 15.251 | 3,030 | 2.201 6.703 | |
| BUZZI 925963 | 43,280 | +0,820 +1,93 % | Mi | 1 | 2 | 1.208 | 195 | 0,161 | 142 6.204 | |
| BINECT A3H213 | 1,580 | -0,020 -1,25 % | Mi | - | - | 4.614 | 6.100 | 1,322 | 3.233 5.189 | |
| BASTEI LUEBBE A1X3YY | 6,460 | -0,160 -2,42 % | Mi | - | 3 | 4.437 | 3.453 | 0,778 | 318 2.120 | |
| B+S BANKSYSTEME 126215 | 1,930 | -0,020 -1,03 % | Mi | - | 1 | 6.558 | 3.000 | 0,457 | 774 1.493 | |
| BIOFRONTERA A4BGGM | 2,780 | +0,110 +4,12 % | Mi | 1 | - | 2.644 | 58.245 | 22,029 | 78 216 | |
| BANK OF NEW YORK MELLON A0MVKA | 101,18 | +0,52 +0,52 % | Di | 1 | 3 | 1.104 | 60 | 0,054 | 0 0 | |
| BIO-GATE BGAG98 | 0,515 | -0,040 -7,21 % | Di | - | - | 4.600 | 6.900 | 1,500 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.