| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 53,53 | +0,12 +0,22 % | 12:24 | 11 | 90 | 12.850 | 13.607 | 1,059 | 376.912 20,1 Mio. | |
| BMW 519000 | 81,10 | +0,10 +0,12 % | 12:25 | 12 | 37 | 9.589 | 8.219 | 0,857 | 221.041 17,9 Mio. | |
| BAYER BAY001 | 40,290 | -0,400 -0,98 % | 12:24 | 5 | 36 | 21.019 | 15.829 | 0,753 | 445.240 17,9 Mio. | |
| BP 850517 | 6,607 | -0,095 -1,42 % | 12:19 | 6 | 106 | 98.148 | 58.548 | 0,597 | 776.479 5,2 Mio. | |
| BEIERSDORF 520000 | 77,24 | +0,86 +1,13 % | 12:25 | 1 | 16 | 7.307 | 7.158 | 0,980 | 54.102 4,2 Mio. | |
| BECHTLE 515870 | 31,660 | +0,980 +3,19 % | 12:19 | 1 | 18 | 15.195 | 16.595 | 1,092 | 68.604 2,1 Mio. | |
| BRENNTAG A1DAHH | 60,14 | -0,22 -0,36 % | 12:24 | 3 | 9 | 6.507 | 5.802 | 0,892 | 32.792 2,0 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 403,60 | +0,40 +0,10 % | 12:37 | 10 | 57 | 579 | 568 | 0,981 | 4.687 1,9 Mio. | |
| BROADCOM A2JG9Z | 338,65 | +0,55 +0,16 % | 12:33 | 7 | 39 | 578 | 237 | 0,410 | 5.094 1,7 Mio. | |
| BIONTECH A2PSR2 | 87,50 | +0,85 +0,98 % | 12:36 | 3 | 13 | 8.173 | 3.472 | 0,425 | 15.262 1,3 Mio. | |
| BAE SYSTEMS 866131 | 25,930 | +0,350 +1,37 % | 12:20 | 1 | 12 | 33.594 | 37.176 | 1,107 | 48.719 1,3 Mio. | |
| BILFINGER 590900 | 107,60 | 0,00 0,00 % | 12:24 | 1 | 12 | 6.977 | 7.151 | 1,025 | 11.246 1,2 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 47,800 | -0,080 -0,17 % | 12:21 | - | 3 | 14.717 | 23.075 | 1,568 | 22.087 1,1 Mio. | |
| BASLER 510200 | 18,420 | +0,520 +2,90 % | 12:02 | 1 | 1 | 3.576 | 3.346 | 0,936 | 36.300 661.996 | |
| BANCO SANTANDER 858872 | 10,618 | +0,064 +0,61 % | 12:33 | 1 | 60 | 233.973 | 293.624 | 1,255 | 51.911 550.011 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,026 | +0,251 +2,86 % | 12:36 | 1 | 1 | 43.682 | 46.002 | 1,053 | 47.529 424.981 | |
| BARRICK MINING A417GQ | 35,950 | -0,050 -0,14 % | 12:11 | 3 | 27 | 52.648 | 33.201 | 0,631 | 11.809 424.052 | |
| BEFESA A2H5Z1 | 34,750 | +0,150 +0,43 % | 11:59 | - | 12 | 6.213 | 5.057 | 0,814 | 12.127 417.594 | |
| BARCLAYS 850403 | 5,026 | +0,004 +0,08 % | 12:24 | 2 | 86 | 225.505 | 284.240 | 1,260 | 72.592 364.858 | |
| BMW AG VORZUGSAKTIEN 519003 | 81,00 | +0,05 +0,06 % | 12:13 | 11 | 34 | 6.942 | 6.468 | 0,932 | 4.297 348.571 | |
| BLOOM ENERGY A2JQTG | 179,00 | +0,80 +0,45 % | 12:29 | 5 | 2 | 3.914 | 3.749 | 0,958 | 1.891 337.627 | |
| BARRY CALLEBAUT 914661 | 1.155,00 | -6,00 -0,52 % | 12:39 | 6 | - | - | - | - | 241 277.179 | |
| BNP PARIBAS 887771 | 90,81 | +0,57 +0,63 % | 12:37 | 2 | 41 | 5.038 | 1.553 | 0,308 | 2.413 219.121 | |
| BOOKING HOLDINGS A2JEXP | 157,15 | +0,60 +0,38 % | 12:25 | 2 | 23 | 518 | 1.665 | 3,214 | 1.362 214.394 | |
| BAWAG GROUP A2DYJN | 154,40 | +1,00 +0,65 % | 12:38 | - | 14 | 2.812 | 3.256 | 1,158 | 1.363 209.529 | |
| BBVA 875773 | 19,670 | +0,285 +1,47 % | 12:36 | 5 | 24 | 162.953 | 202.378 | 1,242 | 9.754 190.840 | |
| BLACKROCK A40PW4 | 873,00 | +3,40 +0,39 % | 12:28 | 7 | 34 | 345 | 202 | 0,586 | 213 185.886 | |
| BIJOU BRIGITTE 522950 | 51,00 | +0,80 +1,59 % | 12:35 | - | 1 | 1.172 | 2.601 | 2,219 | 2.829 143.370 | |
| BOEING 850471 | 186,36 | +0,58 +0,31 % | 12:26 | 20 | 175 | 728 | 1.234 | 1,695 | 767 142.615 | |
| BANK OF AMERICA 858388 | 45,505 | +0,105 +0,23 % | 12:40 | 35 | 100 | 3.389 | 2.736 | 0,807 | 3.076 140.232 | |
| BE SEMICONDUCTOR A2JLD1 | 225,10 | +4,30 +1,95 % | 12:25 | 1 | - | 3.641 | 4.052 | 1,113 | 552 122.362 | |
| BB BIOTECH A0NFN3 | 50,10 | 0,00 0,00 % | 12:31 | - | 9 | 5.594 | 8.372 | 1,497 | 2.348 117.703 | |
| BANCO DE SABADELL A0MRD4 | 3,302 | +0,019 +0,58 % | 12:32 | - | 12 | 35.032 | 38.128 | 1,088 | 29.113 95.833 | |
| BAYWA 519406 | 2,755 | -0,015 -0,54 % | 11:45 | - | 4 | 10.254 | 8.465 | 0,826 | 30.033 83.884 | |
| BERTRANDT 523280 | 15,500 | -0,200 -1,27 % | 09:58 | - | 1 | 4.336 | 3.225 | 0,744 | 4.976 78.025 | |
| BORUSSIA DORTMUND 549309 | 3,350 | 0,000 0,00 % | 12:07 | 2 | 24 | 38.375 | 22.098 | 0,576 | 19.533 65.511 | |
| BITCOIN GROUP SE A1TNV9 | 32,620 | -0,020 -0,06 % | 11:44 | 1 | 5 | 1.569 | 3.370 | 2,148 | 1.484 48.612 | |
| BOSTON SCIENTIFIC 884113 | 54,11 | +0,27 +0,50 % | 11:38 | - | 7 | 7.630 | 7.492 | 0,982 | 896 48.538 | |
| BPER BANCA 897832 | 12,260 | -0,004 -0,03 % | 11:56 | - | - | 69.620 | 68.811 | 0,988 | 3.918 47.854 | |
| BEYOND MEAT A2N7XQ | 0,680 | +0,014 +2,10 % | 12:26 | 4 | 1 | 67.361 | 76.372 | 1,134 | 65.777 43.731 | |
| BRANICKS GROUP A1X3XX | 1,330 | -0,020 -1,48 % | 11:01 | 1 | 6 | 13.534 | 20.890 | 1,544 | 31.048 42.098 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,700 | +0,100 +0,60 % | 09:42 | - | - | 4.733 | 5.264 | 1,112 | 1.902 31.764 | |
| BIOGEN 789617 | 150,08 | +0,70 +0,47 % | 12:11 | - | 54 | 517 | 538 | 1,041 | 210 31.315 | |
| BLOCK A143D6 | 58,30 | 0,00 0,00 % | 12:15 | 1 | 11 | 2.199 | 2.209 | 1,005 | 499 29.167 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,000 | +0,850 +6,46 % | 10:31 | - | 4 | 1.525 | 643 | 0,422 | 2.079 28.741 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,03 | -0,02 -0,04 % | 11:38 | 1 | 23 | 1.188 | 1.595 | 1,343 | 531 26.495 | |
| BANK OF NEW YORK MELLON A0MVKA | 114,00 | -1,00 -0,87 % | 10:01 | 15 | 3 | 4.229 | 379 | 0,090 | 219 24.896 | |
| BRAIN BIOTECH 520394 | 2,470 | +0,070 +2,92 % | 12:14 | - | 2 | 10.859 | 19.128 | 1,761 | 8.344 20.299 | |
| BANCO BPM A2DJF1 | 13,305 | +0,100 +0,76 % | 12:03 | - | 1 | 74.726 | 78.623 | 1,052 | 1.489 19.713 | |
| BANK OF IRELAND A2DR6L | 17,175 | +0,240 +1,42 % | 11:33 | 3 | 4 | 4.273 | 621 | 0,145 | 1.116 19.035 | |
| BECTON DICKINSON 857675 | 132,60 | +1,15 +0,87 % | 10:47 | - | 3 | 5.239 | 4.019 | 0,767 | 97 12.788 | |
| BASTEI LUEBBE A1X3YY | 6,800 | -0,100 -1,45 % | 10:34 | - | 3 | 13.935 | 4.192 | 0,301 | 767 5.215 | |
| BUZZI 925963 | 47,810 | -0,010 -0,02 % | 09:01 | - | 2 | 13.670 | 12.821 | 0,938 | 101 4.829 | |
| BAADER BANK 508810 | 6,820 | -0,020 -0,29 % | 09:57 | - | 4 | 19.555 | 18.524 | 0,947 | 583 3.977 | |
| BLUE CAP A0JM2M | 17,650 | -0,200 -1,12 % | 09:02 | - | 2 | 5.622 | 1.124 | 0,200 | 214 3.777 | |
| BAVARIAN NORDIC 917165 | 26,880 | +0,320 +1,20 % | 12:37 | - | 7 | 15.770 | 13.218 | 0,838 | 118 3.153 | |
| BERENTZEN-GRUPPE 520160 | 3,420 | -0,060 -1,72 % | 11:21 | 1 | 2 | 13.797 | 16.661 | 1,208 | 906 3.147 | |
| BINECT A3H213 | 1,490 | 0,000 0,00 % | 11:28 | - | - | 6.536 | 46.424 | 7,103 | 1.402 2.089 | |
| BIONXT SOLUTIONS A3D1K3 | 0,319 | +0,006 +1,92 % | 09:28 | - | 4 | 87.248 | 122.789 | 1,407 | 6.000 1.902 | |
| BET-AT-HOME.COM A0DNAY | 2,500 | -0,050 -1,96 % | 09:24 | 1 | - | 17.022 | 125.611 | 7,379 | 690 1.725 | |
| BIO-GATE BGAG98 | 0,550 | -0,040 -6,78 % | 09:38 | - | - | 9.845 | 4.497 | 0,457 | 1.520 837 | |
| B+S BANKSYSTEME 126215 | 1,760 | -0,025 -1,40 % | 12:38 | - | 1 | 11.590 | 17.003 | 1,467 | 171 299 | |
| BIOFRONTERA A4BGGM | 2,470 | -0,090 -3,52 % | 12:04 | - | - | 5.194 | 75.096 | 14,458 | 68 167 | |
| BIKE24 A3CQ7F | 3,040 | +0,050 +1,67 % | 09:02 | - | 1 | 14.708 | 11.894 | 0,809 | 28 85 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.