| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 45,810 | -3,505 -7,11 % | 17:35 | 89 | 36 | 4.400 | 9.535 | 2,167 | 12,9 Mio. 584,6 Mio. | |
| BASF BASF11 | 49,910 | -0,710 -1,40 % | 17:35 | 8 | 90 | 7.124 | 2.605 | 0,366 | 3,2 Mio. 161,5 Mio. | |
| BMW 519000 | 91,80 | +1,24 +1,37 % | 17:35 | 5 | 37 | 1.429 | 1.365 | 0,955 | 749.929 68,4 Mio. | |
| BRENNTAG A1DAHH | 54,76 | -2,70 -4,70 % | 17:35 | 10 | 9 | 957 | 3.241 | 3,387 | 551.137 30,1 Mio. | |
| BEIERSDORF 520000 | 106,30 | +0,30 +0,28 % | 17:35 | 1 | 16 | 478 | 952 | 1,992 | 192.715 20,5 Mio. | |
| BAE SYSTEMS 866131 | 24,200 | +1,060 +4,58 % | 17:35 | 22 | 12 | 2.036 | 1.517 | 0,745 | 544.090 13,2 Mio. | |
| BECHTLE 515870 | 33,260 | +0,620 +1,90 % | 17:35 | 2 | 18 | 3.487 | 2.970 | 0,852 | 296.547 9,8 Mio. | |
| BILFINGER 590900 | 123,50 | +2,80 +2,32 % | 17:35 | 3 | 12 | 729 | 472 | 0,647 | 50.025 6,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 422,75 | -2,20 -0,52 % | 21:07 | 35 | 57 | 173 | 449 | 2,595 | 13.906 5,9 Mio. | |
| BARRICK MINING A417GQ | 40,795 | +1,425 +3,62 % | 21:05 | 4 | 27 | 3.416 | 1.981 | 0,580 | 122.282 5,0 Mio. | |
| BP 850517 | 5,379 | +0,105 +1,99 % | 17:35 | 1 | 106 | 13.018 | 90.170 | 6,927 | 786.152 4,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 91,10 | +1,10 +1,22 % | 17:35 | 5 | 34 | 1.180 | 3.048 | 2,583 | 35.910 3,3 Mio. | |
| BROADCOM A2JG9Z | 282,00 | +1,40 +0,50 % | 21:05 | 8 | 39 | 292 | 225 | 0,771 | 11.203 3,2 Mio. | |
| BIONTECH A2PSR2 | 91,15 | +0,90 +1,00 % | 20:59 | 3 | 13 | 1.316 | 861 | 0,654 | 33.529 3,1 Mio. | |
| BEFESA A2H5Z1 | 32,920 | -0,180 -0,54 % | 17:35 | 1 | 12 | 3.030 | 3.120 | 1,030 | 82.846 2,7 Mio. | |
| BLOOM ENERGY A2JQTG | 130,20 | +7,60 +6,20 % | 21:10 | - | 2 | 1.260 | 471 | 0,374 | 20.900 2,7 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,850 | +0,350 +0,71 % | 17:35 | 5 | 3 | 2.308 | 13.094 | 5,673 | 38.489 1,9 Mio. | |
| BNP PARIBAS 887771 | 94,92 | +1,95 +2,10 % | 21:06 | 2 | 41 | 1.812 | 1.234 | 0,681 | 15.231 1,4 Mio. | |
| BARCLAYS 850403 | 5,600 | +0,160 +2,94 % | 17:35 | 8 | 86 | 4.135 | 18.246 | 4,413 | 214.765 1,2 Mio. | |
| BANCO SANTANDER 858872 | 10,710 | +0,318 +3,06 % | 21:09 | 5 | 60 | 3.355 | 3.531 | 1,052 | 95.754 1,0 Mio. | |
| BBVA 875773 | 19,885 | +0,305 +1,56 % | 20:58 | - | 24 | 2.027 | 1.251 | 0,617 | 37.468 743.586 | |
| BOEING 850471 | 203,25 | -2,75 -1,34 % | 21:03 | 11 | 175 | 455 | 1.308 | 2,875 | 3.388 697.792 | |
| BOOKING HOLDINGS A2JEXP | 3.611,00 | +119,00 +3,41 % | 21:05 | 3 | 23 | 1.058 | 19 | 0,018 | 185 656.820 | |
| BANK OF AMERICA 858388 | 45,295 | +0,790 +1,78 % | 19:48 | 15 | 100 | 1.469 | 549 | 0,374 | 11.552 519.009 | |
| BE SEMICONDUCTOR A2JLD1 | 187,75 | +7,30 +4,05 % | 21:02 | - | - | 1.161 | 92 | 0,079 | 2.543 466.329 | |
| BB BIOTECH A0NFN3 | 50,20 | -0,10 -0,20 % | 20:56 | - | 9 | 843 | 1.486 | 1,763 | 9.159 458.733 | |
| BITCOIN GROUP SE A1TNV9 | 29,120 | +0,820 +2,90 % | 17:35 | 1 | 5 | 10.913 | 2.410 | 0,221 | 15.836 451.862 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,538 | +0,138 +1,64 % | 17:35 | 3 | 1 | 3.491 | 3.069 | 0,879 | 51.150 440.546 | |
| BANCO DE SABADELL A0MRD4 | 3,260 | +0,035 +1,09 % | 21:04 | 1 | 12 | 6.128 | 5.343 | 0,872 | 126.228 409.824 | |
| BEYOND MEAT A2N7XQ | 0,606 | +0,009 +1,51 % | 17:35 | 1 | 1 | 8.238 | 36.688 | 4,454 | 637.384 391.072 | |
| BORUSSIA DORTMUND 549309 | 3,340 | +0,055 +1,67 % | 17:35 | 6 | 24 | 17.480 | 31.433 | 1,798 | 116.127 385.180 | |
| BAWAG GROUP A2DYJN | 135,30 | -0,60 -0,44 % | 21:01 | 1 | 14 | 1.174 | 128 | 0,109 | 2.440 332.784 | |
| BLOCK A143D6 | 45,450 | +2,590 +6,04 % | 21:07 | 1 | 11 | 1.342 | 385 | 0,287 | 7.067 315.458 | |
| BLACKROCK A40PW4 | 923,80 | +18,20 +2,01 % | 20:48 | 4 | 34 | 1.128 | 39 | 0,035 | 212 194.226 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,42 | -0,52 -1,02 % | 20:54 | 4 | 23 | 1.530 | 593 | 0,388 | 3.350 170.323 | |
| BASLER 510200 | 15,940 | +0,300 +1,92 % | 17:35 | - | 1 | 5.143 | 6.360 | 1,237 | 6.665 105.759 | |
| BOSTON SCIENTIFIC 884113 | 64,20 | -0,40 -0,62 % | 19:56 | - | 7 | 1.287 | 314 | 0,244 | 1.601 102.874 | |
| BIJOU BRIGITTE 522950 | 45,500 | +0,300 +0,66 % | 20:23 | - | 1 | 1.918 | 1.808 | 0,943 | 2.219 100.338 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 17,050 | +0,150 +0,89 % | 17:35 | - | - | 1.570 | 497 | 0,317 | 5.608 96.042 | |
| BIOGEN 789617 | 164,40 | -0,65 -0,39 % | 16:05 | - | 54 | 1.177 | 239 | 0,203 | 548 90.246 | |
| BAADER BANK 508810 | 6,900 | -0,050 -0,72 % | 17:35 | 1 | 4 | 16.200 | 28.502 | 1,759 | 12.376 84.643 | |
| BIKE24 A3CQ7F | 3,010 | +0,030 +1,01 % | 17:35 | - | 1 | 5.791 | 16.380 | 2,829 | 28.049 84.137 | |
| BANCO BPM A2DJF1 | 12,325 | +0,290 +2,41 % | 20:23 | - | 1 | 2.455 | 1.396 | 0,569 | 6.097 74.610 | |
| BANK OF IRELAND A2DR6L | 16,310 | +0,350 +2,19 % | 20:50 | 1 | 4 | 2.140 | 1.051 | 0,491 | 4.578 74.511 | |
| BAYWA 519406 | 3,065 | +0,015 +0,49 % | 20:16 | 1 | 4 | 16.055 | 12.825 | 0,799 | 23.571 71.730 | |
| BECTON DICKINSON 857675 | 154,35 | +4,60 +3,07 % | 20:39 | - | 3 | 1.134 | 136 | 0,120 | 463 70.217 | |
| BERTRANDT 523280 | 18,100 | -0,100 -0,55 % | 17:35 | - | 1 | 8.188 | 1.567 | 0,191 | 3.687 68.057 | |
| BPER BANCA 897832 | 12,000 | +0,210 +1,78 % | 20:31 | - | - | 2.490 | 1.416 | 0,569 | 5.426 64.972 | |
| BAVARIAN NORDIC 917165 | 26,080 | +0,160 +0,62 % | 20:33 | 1 | 7 | 1.643 | 667 | 0,406 | 1.840 47.902 | |
| BIOFRONTERA A4BGGM | 2,710 | +0,130 +5,04 % | 17:29 | - | - | 5.295 | 59.210 | 11,182 | 17.139 46.721 | |
| BIONXT SOLUTIONS A3D1K3 | 0,408 | +0,024 +6,25 % | 20:58 | - | 4 | 4.218 | 51.450 | 12,198 | 115.919 46.508 | |
| BRANICKS GROUP A1X3XX | 1,852 | -0,054 -2,83 % | 17:35 | - | 6 | 6.062 | 60.689 | 10,011 | 21.638 40.272 | |
| BARRY CALLEBAUT 914661 | 1.574,00 | +16,00 +1,03 % | 18:47 | - | - | - | - | - | 24 37.489 | |
| BASTEI LUEBBE A1X3YY | 6,900 | -0,200 -2,82 % | 11:18 | - | 3 | 6.753 | 2.959 | 0,438 | 4.660 32.470 | |
| BUZZI 925963 | 48,380 | +1,240 +2,63 % | 17:28 | 1 | 2 | 1.368 | 355 | 0,260 | 557 26.910 | |
| BERENTZEN-GRUPPE 520160 | 3,580 | -0,090 -2,45 % | 20:07 | 2 | 2 | 30.744 | 9.974 | 0,324 | 7.152 25.951 | |
| BRAIN BIOTECH 520394 | 2,280 | +0,020 +0,88 % | 19:02 | - | 2 | 9.790 | 6.269 | 0,640 | 6.723 14.877 | |
| B+S BANKSYSTEME 126215 | 1,980 | +0,050 +2,59 % | 18:38 | 3 | 1 | 8.490 | 7.820 | 0,921 | 7.474 14.691 | |
| BLUE CAP A0JM2M | 18,100 | -0,300 -1,63 % | 17:30 | - | 2 | 4.119 | 558 | 0,135 | 711 12.824 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,950 | +0,200 +1,19 % | 16:00 | 1 | 4 | 1.306 | 126 | 0,096 | 123 2.066 | |
| BANK OF NEW YORK MELLON A0MVKA | 100,74 | +0,44 +0,44 % | 15:36 | - | 3 | 1.108 | 64 | 0,058 | 10 1.007 | |
| BET-AT-HOME.COM A0DNAY | 2,010 | +0,015 +0,75 % | 17:35 | - | - | 9.427 | 8.105 | 0,860 | 384 766 | |
| BIO-GATE BGAG98 | 0,565 | -0,020 -3,42 % | 21:01 | - | - | 3.300 | 5.500 | 1,667 | 48 27 | |
| BATH & BODY WORKS A3CWHH | 20,875 | +0,035 +0,17 % | 18:11 | 1 | 2 | 1.410 | 408 | 0,289 | 1 20 | |
| BINECT A3H213 | 1,430 | 0,000 0,00 % | 20:46 | - | - | 4.503 | 3.489 | 0,775 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.