| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 47,415 | -0,305 -0,64 % | Fr | 1 | 72 | 1.080 | 0 | 0,000 | 3,1 Mio. 149,5 Mio. | |
| BMW 519000 | 69,99 | +0,86 +1,24 % | Fr | 3 | 86 | 0 | 3.456 | 0,000 | 1,7 Mio. 118,1 Mio. | |
| BASF BASF11 | 39,600 | +0,750 +1,93 % | Fr | 6 | 134 | 11.046 | 0 | 0,000 | 2,6 Mio. 104,1 Mio. | |
| BEIERSDORF 520000 | 100,95 | +0,75 +0,75 % | Fr | - | 11 | 0 | 1.971 | 0,000 | 297.997 30,0 Mio. | |
| BRENNTAG A1DAHH | 62,38 | +1,34 +2,20 % | Fr | - | 8 | 0 | 36.468 | 0,000 | 427.437 26,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 66,90 | +1,50 +2,29 % | Fr | 3 | 84 | 0 | 752 | 0,000 | 183.220 12,2 Mio. | |
| BECHTLE 515870 | 37,130 | +1,680 +4,74 % | Fr | 3 | 32 | 0 | 109.420 | 0,000 | 273.721 10,1 Mio. | |
| BIONTECH A2PSR2 | 137,50 | -0,20 -0,15 % | Fr | 7 | 160 | 0 | 100 | 0,000 | 38.203 5,3 Mio. | |
| BP 850517 | 4,927 | +0,038 +0,77 % | Fr | 1 | 68 | 1.000 | 235 | 0,235 | 854.185 4,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 272,30 | -0,45 -0,16 % | Fr | 5 | 50 | 4 | 0 | 0,000 | 12.981 3,6 Mio. | |
| BEFESA A2H5Z1 | 31,200 | +0,760 +2,50 % | Fr | 1 | 5 | 0 | 131 | 0,000 | 99.390 3,1 Mio. | |
| BILFINGER 590900 | 25,800 | -0,540 -2,05 % | Fr | - | 5 | 0 | 569 | 0,000 | 105.535 2,7 Mio. | |
| BARRICK GOLD 870450 | 15,786 | -0,024 -0,15 % | Fr | 3 | 38 | 693 | 0 | 0,000 | 145.167 2,3 Mio. | |
| BLACKROCK 928193 | 560,30 | -1,80 -0,32 % | Fr | 1 | 28 | 26 | 26 | 1,000 | 1.850 1,1 Mio. | |
| BOEING 850471 | 127,40 | -3,22 -2,47 % | Fr | 2 | 60 | 699 | 724 | 1,036 | 7.163 918.423 | |
| BRITISH AMERICAN TOBACCO 916018 | 36,640 | -0,090 -0,24 % | Fr | - | 6 | 51 | 1.000 | 19,608 | 23.105 858.347 | |
| BORUSSIA DORTMUND 549309 | 3,328 | +0,056 +1,71 % | Fr | 1 | 7 | 0 | 378 | 0,000 | 235.621 776.157 | |
| BALLARD POWER A0RENB | 6,250 | +0,020 +0,32 % | Fr | 2 | 32 | 0 | 1.464 | 0,000 | 102.079 646.762 | |
| BNP PARIBAS 887771 | 43,125 | +0,135 +0,31 % | Fr | - | 12 | 334 | 200 | 0,599 | 13.922 599.269 | |
| BAYWA 519406 | 40,950 | +1,050 +2,63 % | Fr | - | - | 0 | 46 | 0,000 | 12.961 526.436 | |
| BIOGEN 789617 | 274,10 | +1,60 +0,59 % | Fr | 1 | 129 | 390 | 150 | 0,385 | 1.820 492.542 | |
| BLOCK A143D6 | 56,16 | +0,03 +0,05 % | Fr | - | 12 | 78 | 0 | 0,000 | 7.610 438.567 | |
| BLOOM ENERGY A2JQTG | 20,330 | -0,075 -0,37 % | Fr | - | 2 | 24.502 | 17.633 | 0,720 | 20.629 430.483 | |
| BOOKING HOLDINGS A2JEXP | 1.680,00 | +2,20 +0,13 % | Fr | - | 2 | 10 | 10 | 1,000 | 230 394.008 | |
| BED BATH & BEYOND 884304 | 6,205 | -0,024 -0,39 % | Fr | 1 | 36 | 834 | 834 | 1,000 | 57.854 370.751 | |
| BB BIOTECH A0NFN3 | 54,30 | +0,30 +0,56 % | Fr | - | 1 | 73 | 0 | 0,000 | 5.864 319.363 | |
| BROADCOM A2JG9Z | 452,55 | -0,60 -0,13 % | Fr | - | 4 | 100 | 100 | 1,000 | 683 314.547 | |
| BEYOND MEAT A2N7XQ | 14,462 | +0,008 +0,06 % | Fr | - | 15 | 190 | 190 | 1,000 | 19.382 286.226 | |
| BANK OF AMERICA 858388 | 30,880 | +0,020 +0,06 % | Fr | - | 39 | 3.024 | 6.146 | 2,032 | 7.282 227.999 | |
| BIOFRONTERA 604611 | 1,465 | +0,035 +2,45 % | Fr | 1 | 6 | 7.368 | 8.150 | 1,106 | 158.464 226.410 | |
| BAE SYSTEMS 866131 | 8,880 | +0,040 +0,45 % | Fr | - | 7 | 2 | 150 | 75,000 | 19.850 181.428 | |
| BITCOIN GROUP SE A1TNV9 | 19,840 | +0,040 +0,20 % | Fr | 1 | 11 | 17 | 0 | 0,000 | 7.982 158.039 | |
| BARCLAYS 850403 | 1,660 | +0,015 +0,91 % | Fr | - | 36 | 13.500 | 13.500 | 1,000 | 86.694 142.405 | |
| BIKE24 A3CQ7F | 2,450 | +0,075 +3,16 % | Fr | - | - | 14.399 | 10.512 | 0,730 | 56.171 136.585 | |
| BAVARIAN NORDIC 917165 | 29,640 | -0,050 -0,17 % | Fr | - | 2 | 1.181 | 6.824 | 5,778 | 3.741 109.252 | |
| BRAIN BIOTECH 520394 | 4,410 | -0,330 -6,96 % | Fr | - | 7 | 2.250 | 24.721 | 10,987 | 21.017 95.926 | |
| BASLER 510200 | 23,350 | +1,050 +4,71 % | Fr | - | 2 | 0 | 25 | 0,000 | 4.076 94.226 | |
| BIOTEST 522723 | 34,200 | +0,200 +0,59 % | Fr | - | 2 | 406 | 0 | 0,000 | 2.450 84.203 | |
| BE SEMICONDUCTOR A2JLD1 | 44,530 | +0,060 +0,13 % | Fr | - | - | 1.000 | 500 | 0,500 | 1.821 80.642 | |
| BECTON DICKINSON 857675 | 228,05 | +0,60 +0,26 % | Fr | - | 3 | 92 | 92 | 1,000 | 338 78.376 | |
| BANCO SANTANDER 858872 | 2,403 | +0,013 +0,52 % | Fr | - | 11 | 42.929 | 51.397 | 1,197 | 30.180 72.622 | |
| BERTRANDT 523280 | 33,500 | +0,100 +0,30 % | Fr | - | - | 7.846 | 1.193 | 0,152 | 1.869 62.619 | |
| BBVA 875773 | 4,580 | +0,009 +0,19 % | Fr | - | 8 | 4.500 | 4.500 | 1,000 | 10.590 48.731 | |
| BAWAG GROUP A2DYJN | 44,040 | +0,100 +0,23 % | Fr | - | 1 | 293 | 293 | 1,000 | 1.086 47.528 | |
| BRISTOL-MYERS SQUIBB 850501 | 73,64 | +1,07 +1,47 % | Fr | - | 1 | 348 | 348 | 1,000 | 642 47.128 | |
| BEACONSMIND A2QN5W | 11,400 | +0,100 +0,88 % | Fr | - | - | 451 | 150 | 0,333 | 4.103 45.718 | |
| BIOXXMED A0KFRJ | 2,020 | -0,350 -14,77 % | Fr | - | - | 65.226 | 6.106 | 0,094 | 21.122 44.419 | |
| BOSTON SCIENTIFIC 884113 | 40,550 | +1,000 +2,53 % | Fr | - | 2 | 518 | 518 | 1,000 | 943 37.944 | |
| BIJOU BRIGITTE 522950 | 30,800 | +0,600 +1,99 % | Fr | - | - | 235 | 2 | 0,009 | 1.221 37.128 | |
| BAUER 516810 | 6,440 | -0,080 -1,23 % | Fr | - | - | 1.054 | 300 | 0,285 | 3.808 24.624 | |
| BET-AT-HOME.COM A0DNAY | 4,515 | +0,065 +1,46 % | Fr | - | 3 | 7.760 | 4.542 | 0,585 | 5.464 24.167 | |
| BERENTZEN-GRUPPE 520160 | 5,180 | -0,060 -1,14 % | Fr | - | - | 900 | 100 | 0,111 | 2.730 14.364 | |
| BLUE CAP A0JM2M | 19,400 | +0,900 +4,86 % | Fr | - | - | 113 | 230 | 2,035 | 653 12.483 | |
| BANK OF IRELAND A2DR6L | 6,488 | +0,206 +3,28 % | Fr | - | 10 | 20.000 | 2.000 | 0,100 | 1.639 10.754 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 52,20 | -1,00 -1,88 % | Fr | - | - | 10 | 50 | 5,000 | 197 10.342 | |
| BANK OF NEW YORK MELLON A0MVKA | 39,470 | +0,115 +0,29 % | Fr | - | 9 | 104 | 104 | 1,000 | 239 9.461 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 15,500 | -0,450 -2,82 % | Fr | - | - | 286 | 786 | 2,748 | 357 5.576 | |
| BIOMARIN PHARMACEUTICAL 924801 | 88,50 | +2,02 +2,34 % | Fr | - | 3 | 100 | 100 | 1,000 | 52 4.598 | |
| BASTEI LUEBBE A1X3YY | 5,400 | 0,000 0,00 % | Fr | - | - | 881 | 881 | 1,000 | 203 1.088 | |
| BAADER BANK 508810 | 3,365 | -0,050 -1,46 % | Fr | - | 1 | 600 | 500 | 0,833 | 101 349 | |
| BINECT A3H213 | 2,280 | 0,000 0,00 % | Fr | - | 1 | 3.171 | 1.362 | 0,430 | 135 313 | |
| BIO-GATE BGAG98 | 3,060 | -0,020 -0,65 % | Fr | - | 4 | 1.583 | 1.583 | 1,000 | 100 310 | |
| B+S BANKSYSTEME 126215 | 2,020 | +0,010 +0,50 % | Fr | - | - | 155 | 392 | 2,529 | 0 0 | |
| BAKER HUGHES A2DUAY | 21,605 | -0,475 -2,15 % | Fr | - | 5 | 221 | 221 | 1,000 | 0 0 | |
| BAVARIA INDUSTRIES 260555 | 74,50 | -0,50 -0,67 % | Fr | - | - | 67 | 67 | 1,000 | 0 0 | |
| BIOTEST AG ST 522720 | 41,900 | 0,000 0,00 % | Fr | - | 2 | 500 | 49 | 0,098 | 0 0 | |
| BORGWARNER 887320 | 34,785 | 0,000 0,00 % | Mi | - | 1 | 123 | 123 | 1,000 | 0 0 | |
| BRIGHTHOUSE FINANCIAL A2DUDM | 44,400 | -1,400 -3,06 % | Fr | - | 1 | 100 | 100 | 1,000 | 0 0 | |
| BARRY CALLEBAUT 914661 | 1.907,00 | 0,00 0,00 % | 12:58 | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
