| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 45,270 | -1,160 -2,50 % | Fr | 3 | 90 | 18.294 | 8.588 | 0,469 | 5,1 Mio. 229,6 Mio. | |
| BAYER BAY001 | 36,390 | -1,385 -3,67 % | Fr | 2 | 36 | 5.610 | 10.758 | 1,918 | 4,8 Mio. 177,2 Mio. | |
| BMW 519000 | 79,80 | -1,62 -1,99 % | Fr | - | 37 | 9.269 | 9.842 | 1,062 | 1,4 Mio. 110,1 Mio. | |
| BEIERSDORF 520000 | 84,10 | +1,56 +1,89 % | Fr | 2 | 16 | 9.827 | 11.451 | 1,165 | 724.991 60,7 Mio. | |
| BRENNTAG A1DAHH | 45,040 | -1,230 -2,66 % | Fr | 1 | 9 | 23.656 | 23.513 | 0,994 | 520.339 23,6 Mio. | |
| BARCLAYS 850403 | 4,695 | -0,135 -2,80 % | Fr | - | 86 | 16.003 | 22.003 | 1,375 | 4,7 Mio. 22,2 Mio. | |
| BILFINGER 590900 | 104,20 | -3,40 -3,16 % | Fr | - | 12 | 1.189 | 1.045 | 0,879 | 164.926 17,2 Mio. | |
| BP 850517 | 5,758 | +0,102 +1,80 % | Fr | 2 | 106 | 20.642 | 75.485 | 3,657 | 2,6 Mio. 14,9 Mio. | |
| BROADCOM A2JG9Z | 285,00 | +0,25 +0,09 % | Fr | 4 | 39 | 582 | 1.780 | 3,058 | 32.764 9,4 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 80,10 | -1,45 -1,78 % | Fr | - | 34 | 2.326 | 1.802 | 0,775 | 115.668 9,3 Mio. | |
| BECHTLE 515870 | 33,520 | +0,300 +0,90 % | Fr | - | 18 | 19.125 | 19.442 | 1,017 | 244.962 8,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 429,60 | -0,20 -0,05 % | Fr | 8 | 57 | 562 | 409 | 0,728 | 16.719 7,2 Mio. | |
| BAE SYSTEMS 866131 | 25,660 | +0,840 +3,38 % | Fr | - | 12 | 3.817 | 5.224 | 1,369 | 255.541 6,5 Mio. | |
| BARRICK MINING A417GQ | 39,140 | +0,010 +0,03 % | Fr | 1 | 27 | 2.298 | 3.513 | 1,529 | 93.840 3,6 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,500 | -1,100 -2,17 % | Fr | 1 | 3 | 2.602 | 3.678 | 1,414 | 64.918 3,2 Mio. | |
| BIONTECH A2PSR2 | 87,05 | -0,45 -0,51 % | Fr | 2 | 13 | 3.922 | 2.803 | 0,715 | 36.496 3,2 Mio. | |
| BLOOM ENERGY A2JQTG | 116,82 | +0,34 +0,29 % | Fr | - | 2 | 1.799 | 675 | 0,375 | 22.755 2,9 Mio. | |
| BEFESA A2H5Z1 | 31,200 | -0,620 -1,95 % | Fr | - | 12 | 5.035 | 3.986 | 0,792 | 64.555 2,0 Mio. | |
| BLACKROCK A40PW4 | 823,70 | +0,60 +0,07 % | Fr | 5 | 34 | 110 | 98 | 0,891 | 2.334 2,0 Mio. | |
| BANCO SANTANDER 858872 | 9,563 | -0,009 -0,09 % | Fr | 1 | 60 | 10.861 | 9.582 | 0,882 | 191.820 1,8 Mio. | |
| BNP PARIBAS 887771 | 87,05 | +0,14 +0,16 % | Fr | 1 | 41 | 5.053 | 5.628 | 1,114 | 20.601 1,8 Mio. | |
| BE SEMICONDUCTOR A2JLD1 | 155,90 | +0,40 +0,26 % | Fr | - | - | 1.243 | 174 | 0,140 | 10.325 1,7 Mio. | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,161 | -0,208 -2,82 % | Fr | - | 1 | 5.025 | 4.116 | 0,819 | 175.599 1,3 Mio. | |
| BBVA 875773 | 18,445 | +0,040 +0,22 % | Fr | - | 24 | 2.919 | 2.143 | 0,734 | 52.131 963.585 | |
| BOEING 850471 | 199,00 | -0,08 -0,04 % | Fr | 9 | 175 | 770 | 1.171 | 1,521 | 4.890 952.326 | |
| BOOKING HOLDINGS A2JEXP | 3.937,00 | +15,00 +0,38 % | Fr | - | 23 | 32 | 31 | 0,969 | 190 748.008 | |
| BLOCK A143D6 | 57,27 | +0,09 +0,16 % | Fr | - | 11 | 3.071 | 2.332 | 0,759 | 12.096 693.635 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,75 | -0,20 -0,38 % | Fr | 2 | 23 | 2.982 | 2.006 | 0,673 | 10.717 556.676 | |
| BITCOIN GROUP SE A1TNV9 | 30,680 | +0,280 +0,92 % | Fr | 1 | 5 | 12.262 | 7.333 | 0,598 | 17.535 537.252 | |
| BB BIOTECH A0NFN3 | 49,800 | -0,300 -0,60 % | Fr | - | 9 | 1.020 | 1.413 | 1,385 | 10.499 524.076 | |
| BANK OF AMERICA 858388 | 41,775 | -0,115 -0,27 % | Fr | 6 | 100 | 2.025 | 2.025 | 1,000 | 11.796 501.057 | |
| BANCO DE SABADELL A0MRD4 | 3,058 | +0,024 +0,79 % | Fr | - | 12 | 10.278 | 9.493 | 0,924 | 165.550 497.070 | |
| BAWAG GROUP A2DYJN | 123,30 | -0,20 -0,16 % | Fr | - | 14 | 1.271 | 275 | 0,216 | 3.094 382.541 | |
| BANK OF IRELAND A2DR6L | 15,310 | -0,085 -0,55 % | Fr | - | 4 | 2.559 | 1.470 | 0,574 | 19.203 294.574 | |
| BIJOU BRIGITTE 522950 | 44,400 | +0,300 +0,68 % | Fr | - | 1 | 979 | 2.949 | 3,012 | 6.690 291.685 | |
| BASLER 510200 | 14,880 | +0,080 +0,54 % | Fr | - | 1 | 3.986 | 6.635 | 1,665 | 15.706 233.208 | |
| BORUSSIA DORTMUND 549309 | 3,100 | -0,010 -0,32 % | Fr | 3 | 24 | 21.235 | 51.182 | 2,410 | 58.863 182.772 | |
| BANCO BPM A2DJF1 | 11,490 | +0,050 +0,44 % | Fr | - | 1 | 3.010 | 1.951 | 0,648 | 15.620 179.735 | |
| BEYOND MEAT A2N7XQ | 0,670 | -0,010 -1,53 % | Fr | - | 1 | 17.820 | 17.820 | 1,000 | 210.116 138.101 | |
| BIOGEN 789617 | 157,65 | -1,60 -1,00 % | Fr | - | 54 | 1.517 | 604 | 0,398 | 863 136.295 | |
| BOSTON SCIENTIFIC 884113 | 61,60 | 0,00 0,00 % | Fr | - | 7 | 2.118 | 1.038 | 0,490 | 1.689 105.806 | |
| BAADER BANK 508810 | 6,950 | 0,000 0,00 % | Fr | - | 4 | 19.902 | 23.585 | 1,185 | 15.250 104.440 | |
| BECTON DICKINSON 857675 | 144,95 | +0,90 +0,62 % | Fr | - | 3 | 1.520 | 527 | 0,347 | 599 87.303 | |
| BAVARIAN NORDIC 917165 | 24,600 | +0,080 +0,33 % | Fr | - | 7 | 2.120 | 1.144 | 0,540 | 3.301 81.327 | |
| BPER BANCA 897832 | 10,835 | +0,080 +0,74 % | Fr | - | - | 3.074 | 2.000 | 0,651 | 6.880 76.135 | |
| BAYWA 519406 | 3,075 | +0,030 +0,99 % | Fr | - | 4 | 20.532 | 10.934 | 0,533 | 24.679 74.045 | |
| BUZZI 925963 | 43,860 | -2,200 -4,78 % | Fr | - | 2 | 1.511 | 498 | 0,330 | 1.226 55.219 | |
| BASTEI LUEBBE A1X3YY | 6,740 | -0,020 -0,30 % | Fr | - | 3 | 2.190 | 2.906 | 1,327 | 7.179 48.249 | |
| BRANICKS GROUP A1X3XX | 1,782 | -0,008 -0,45 % | Fr | - | 6 | 15.269 | 22.578 | 1,479 | 20.671 36.557 | |
| BRAIN BIOTECH 520394 | 2,330 | -0,040 -1,69 % | Fr | - | 2 | 9.697 | 12.890 | 1,329 | 10.582 24.864 | |
| BERTRANDT 523280 | 17,900 | -0,080 -0,44 % | Fr | - | 1 | 7.953 | 2.036 | 0,256 | 1.087 19.484 | |
| BARRY CALLEBAUT 914661 | 1.541,00 | +6,00 +0,39 % | Fr | - | - | - | - | - | 11 16.930 | |
| BET-AT-HOME.COM A0DNAY | 2,620 | -0,060 -2,24 % | Fr | - | - | 10.779 | 14.072 | 1,306 | 6.103 16.269 | |
| BIOFRONTERA A4BGGM | 2,680 | +0,070 +2,68 % | Fr | - | - | 5.542 | 60.977 | 11,003 | 4.960 12.930 | |
| BIO-GATE BGAG98 | 0,595 | +0,050 +9,17 % | Fr | - | - | 4.600 | 6.900 | 1,500 | 16.178 9.671 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,900 | 0,000 0,00 % | Fr | - | - | 1.832 | 784 | 0,428 | 362 6.066 | |
| BERENTZEN-GRUPPE 520160 | 3,490 | -0,080 -2,24 % | Fr | - | 2 | 8.197 | 9.258 | 1,129 | 1.577 5.543 | |
| BIONXT SOLUTIONS A3D1K3 | 0,384 | +0,009 +2,40 % | Fr | - | 4 | 99.518 | 31.820 | 0,320 | 12.514 4.568 | |
| BLUE CAP A0JM2M | 17,600 | 0,000 0,00 % | Fr | - | 2 | 2.209 | 731 | 0,331 | 231 4.059 | |
| BANK OF NEW YORK MELLON A0MVKA | 98,65 | -0,62 -0,62 % | Fr | - | 3 | 1.704 | 660 | 0,387 | 37 3.639 | |
| BIKE24 A3CQ7F | 3,000 | 0,000 0,00 % | Fr | - | 1 | 9.977 | 20.749 | 2,080 | 1.153 3.437 | |
| B+S BANKSYSTEME 126215 | 1,980 | +0,020 +1,02 % | Fr | - | 1 | 9.887 | 6.000 | 0,607 | 1.530 3.002 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,950 | +0,150 +0,89 % | Fr | - | 4 | 1.160 | 206 | 0,178 | 27 456 | |
| BINECT A3H213 | 1,460 | 0,000 0,00 % | Fr | - | - | 5.614 | 4.600 | 0,819 | 1 1 | |
| BATH & BODY WORKS A3CWHH | 19,400 | +1,482 +8,27 % | Do | - | 2 | 3.269 | 3.269 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.