| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 52,90 | -0,51 -0,95 % | 17:35 | 13 | 90 | 25.529 | 17.668 | 0,692 | 2,6 Mio. 137,6 Mio. | |
| BAYER BAY001 | 41,360 | +0,670 +1,65 % | 17:35 | 11 | 36 | 12.094 | 6.977 | 0,577 | 2,8 Mio. 114,5 Mio. | |
| BMW 519000 | 83,50 | +2,50 +3,09 % | 17:35 | 8 | 37 | 3.533 | 3.530 | 0,999 | 837.196 69,6 Mio. | |
| BEIERSDORF 520000 | 77,38 | +1,00 +1,31 % | 17:35 | 2 | 16 | 2.151 | 3.521 | 1,637 | 374.737 29,0 Mio. | |
| BRENNTAG A1DAHH | 59,80 | -0,56 -0,93 % | 17:35 | - | 9 | 2.585 | 5.419 | 2,096 | 217.771 13,0 Mio. | |
| BIONTECH A2PSR2 | 89,05 | +1,60 +1,83 % | 21:59 | 8 | 13 | 816 | 7.618 | 9,336 | 103.282 9,0 Mio. | |
| BP 850517 | 6,391 | -0,311 -4,64 % | 17:35 | 7 | 106 | 39.454 | 46.734 | 1,185 | 1,2 Mio. 7,5 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 400,20 | -3,05 -0,76 % | 21:59 | 8 | 57 | 260 | 225 | 0,865 | 17.684 7,1 Mio. | |
| BECHTLE 515870 | 31,000 | +0,320 +1,04 % | 17:35 | 3 | 18 | 3.565 | 6.676 | 1,873 | 222.135 6,9 Mio. | |
| BROADCOM A2JG9Z | 338,25 | -7,15 -2,07 % | 21:53 | 14 | 39 | 1.208 | 233 | 0,193 | 17.261 5,9 Mio. | |
| BILFINGER 590900 | 108,40 | +0,80 +0,74 % | 17:35 | 1 | 12 | 2.830 | 1.518 | 0,536 | 50.410 5,5 Mio. | |
| BLOOM ENERGY A2JQTG | 185,40 | +8,80 +4,98 % | 21:57 | 2 | 2 | 1.247 | 56 | 0,045 | 18.169 3,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 83,15 | +2,20 +2,72 % | 17:35 | 7 | 34 | 3.012 | 3.125 | 1,038 | 35.579 3,0 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 35,180 | +2,540 +7,78 % | 17:35 | 3 | 5 | 25.520 | 2.255 | 0,088 | 88.107 2,9 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,540 | +0,660 +1,38 % | 17:35 | 2 | 3 | 1.230 | 377 | 0,307 | 56.383 2,7 Mio. | |
| BAE SYSTEMS 866131 | 25,680 | +0,100 +0,39 % | 17:35 | - | 12 | 3.615 | 2.883 | 0,798 | 99.587 2,6 Mio. | |
| BEFESA A2H5Z1 | 34,150 | -0,450 -1,30 % | 17:35 | - | 12 | 2.420 | 1.961 | 0,810 | 41.015 1,4 Mio. | |
| BEYOND MEAT A2N7XQ | 0,980 | +0,271 +38,13 % | 21:57 | 1 | 1 | 3.413 | 29.818 | 8,737 | 1,7 Mio. 1,4 Mio. | |
| BANCO SANTANDER 858872 | 10,792 | -0,152 -1,39 % | 21:35 | 1 | 60 | 4.445 | 10.916 | 2,456 | 118.088 1,3 Mio. | |
| BARRICK MINING A417GQ | 36,350 | -0,450 -1,22 % | 21:47 | 1 | 27 | 2.900 | 2.577 | 0,889 | 32.434 1,2 Mio. | |
| BNP PARIBAS 887771 | 92,56 | -1,82 -1,93 % | 21:45 | 4 | 41 | 3.585 | 1.171 | 0,327 | 10.880 1,0 Mio. | |
| BASLER 510200 | 18,580 | +0,680 +3,80 % | 17:35 | - | 1 | 1.684 | 5.540 | 3,290 | 51.782 962.002 | |
| BOEING 850471 | 190,90 | +1,10 +0,58 % | 21:31 | 7 | 175 | 1.335 | 749 | 0,561 | 4.978 938.640 | |
| BLOCK A143D6 | 62,65 | +2,10 +3,47 % | 21:57 | 1 | 11 | 1.301 | 497 | 0,382 | 14.522 895.378 | |
| BLACKROCK A40PW4 | 890,60 | -3,60 -0,40 % | 21:57 | 7 | 34 | 1.060 | 20 | 0,019 | 934 831.459 | |
| BAWAG GROUP A2DYJN | 150,70 | -3,50 -2,27 % | 21:59 | 1 | 14 | 1.046 | 0 | 0,000 | 4.899 742.088 | |
| BOOKING HOLDINGS A2JEXP | 162,60 | -0,55 -0,34 % | 21:52 | - | 23 | 3.543 | 0 | 0,000 | 3.923 633.702 | |
| BE SEMICONDUCTOR A2JLD1 | 227,90 | -1,70 -0,74 % | 21:46 | - | - | 1.107 | 38 | 0,034 | 2.333 530.243 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,229 | +0,036 +0,39 % | 21:46 | - | 1 | 4.144 | 987 | 0,238 | 58.370 530.147 | |
| BBVA 875773 | 19,740 | -0,510 -2,52 % | 21:03 | 5 | 24 | 406 | 4.809 | 11,845 | 24.517 484.119 | |
| BIJOU BRIGITTE 522950 | 50,60 | +0,60 +1,20 % | 21:49 | - | 1 | 1.639 | 3.687 | 2,250 | 7.361 370.121 | |
| BARCLAYS 850403 | 5,081 | +0,059 +1,17 % | 17:35 | 6 | 86 | 3.648 | 10.082 | 2,764 | 67.492 343.023 | |
| BORUSSIA DORTMUND 549309 | 3,260 | -0,090 -2,69 % | 17:35 | 1 | 24 | 67.173 | 30.660 | 0,456 | 101.763 335.818 | |
| BANK OF AMERICA 858388 | 45,780 | -0,035 -0,08 % | 21:27 | 22 | 100 | 1.237 | 455 | 0,368 | 7.140 325.228 | |
| BANCO DE SABADELL A0MRD4 | 3,299 | -0,030 -0,90 % | 21:47 | 1 | 12 | 3.524 | 2.739 | 0,777 | 97.436 323.327 | |
| BB BIOTECH A0NFN3 | 50,40 | -0,10 -0,20 % | 21:16 | - | 9 | 1.528 | 1.426 | 0,933 | 6.376 320.730 | |
| BARRY CALLEBAUT 914661 | 1.204,00 | +32,00 +2,73 % | 20:43 | - | - | - | - | - | 200 237.346 | |
| BANCO BPM A2DJF1 | 12,680 | -0,525 -3,98 % | 17:35 | 2 | 1 | 632 | 632 | 1,000 | 14.194 181.438 | |
| BRANICKS GROUP A1X3XX | 1,530 | +0,180 +13,33 % | 17:37 | 2 | 6 | 13.909 | 31.340 | 2,253 | 122.234 175.420 | |
| BIOGEN 789617 | 155,60 | +4,92 +3,27 % | 21:57 | 8 | 54 | 1.144 | 201 | 0,176 | 1.032 158.484 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,10 | -1,05 -2,05 % | 21:52 | 1 | 23 | 1.463 | 380 | 0,260 | 2.908 147.668 | |
| BOSTON SCIENTIFIC 884113 | 51,65 | -2,93 -5,37 % | 21:54 | 1 | 7 | 1.196 | 141 | 0,118 | 2.758 147.024 | |
| BAYWA 519406 | 2,790 | +0,020 +0,72 % | 17:35 | - | 4 | 69.594 | 25.234 | 0,363 | 48.696 136.925 | |
| BECTON DICKINSON 857675 | 134,20 | -0,50 -0,37 % | 21:24 | 1 | 3 | 1.084 | 96 | 0,089 | 980 131.571 | |
| BAADER BANK 508810 | 6,820 | -0,020 -0,29 % | 17:35 | - | 4 | 16.722 | 21.692 | 1,297 | 16.944 115.287 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,500 | -0,100 -0,60 % | 17:35 | - | - | 1.412 | 414 | 0,293 | 6.651 110.510 | |
| BERTRANDT 523280 | 15,500 | -0,200 -1,27 % | 17:35 | - | 1 | 8.959 | 1.705 | 0,190 | 7.004 108.478 | |
| BPER BANCA 897832 | 12,396 | -0,046 -0,37 % | 21:05 | - | - | 1.735 | 661 | 0,381 | 2.951 36.179 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,500 | 0,000 0,00 % | 19:57 | - | 4 | 1.280 | 391 | 0,305 | 2.448 33.606 | |
| BASTEI LUEBBE A1X3YY | 6,460 | -0,440 -6,38 % | 17:35 | - | 3 | 3.860 | 2.676 | 0,693 | 3.917 25.777 | |
| BIKE24 A3CQ7F | 3,000 | +0,010 +0,33 % | 17:35 | - | 1 | 5.046 | 17.769 | 3,521 | 8.367 24.980 | |
| BIO-GATE BGAG98 | 0,645 | +0,030 +4,88 % | 19:34 | 2 | - | 1.600 | 1.600 | 1,000 | 31.771 21.601 | |
| B+S BANKSYSTEME 126215 | 1,945 | +0,040 +2,10 % | 17:21 | - | 1 | 2.675 | 10.279 | 3,843 | 10.826 20.906 | |
| BRAIN BIOTECH 520394 | 2,420 | -0,050 -2,02 % | 18:44 | - | 2 | 3.176 | 5.000 | 1,574 | 6.325 15.653 | |
| BIONXT SOLUTIONS A3D1K3 | 0,300 | -0,009 -2,91 % | 19:47 | - | 4 | 16.118 | 92.975 | 5,768 | 30.284 9.363 | |
| BUZZI 925963 | 48,800 | -1,180 -2,36 % | 16:00 | 1 | 2 | 1.178 | 165 | 0,140 | 187 9.142 | |
| BIOFRONTERA A4BGGM | 2,550 | 0,000 0,00 % | 18:28 | 1 | - | 5.456 | 57.567 | 10,551 | 3.380 8.803 | |
| BERENTZEN-GRUPPE 520160 | 3,480 | 0,000 0,00 % | 17:35 | - | 2 | 6.107 | 6.825 | 1,118 | 2.284 7.917 | |
| BAVARIAN NORDIC 917165 | 26,520 | -0,160 -0,60 % | 19:07 | 1 | 7 | 1.306 | 329 | 0,252 | 285 7.534 | |
| BINECT A3H213 | 1,440 | -0,020 -1,37 % | 17:12 | - | - | 5.614 | 13.460 | 2,398 | 2.601 3.786 | |
| BET-AT-HOME.COM A0DNAY | 2,490 | -0,060 -2,35 % | 17:35 | 4 | - | 10.502 | 2.275 | 0,217 | 489 1.265 | |
| BLUE CAP A0JM2M | 18,000 | +0,150 +0,84 % | 17:35 | - | 2 | 3.935 | 739 | 0,188 | 4 72 | |
| BENO A11QLP | 7,200 | 0,000 0,00 % | Fr | - | - | 695 | 695 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.