| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 71,49 | +0,04 +0,06 % | Fr | - | 18 | 0 | 983 | 0,000 | 2,1 Mio. 152,3 Mio. | |
| BAYER BAY001 | 53,34 | -0,02 -0,04 % | Fr | 9 | 127 | 0 | 1.297 | 0,000 | 2,4 Mio. 128,3 Mio. | |
| BIONTECH A2PSR2 | 102,70 | +6,48 +6,73 % | Fr | 11 | 170 | 32 | 300 | 9,375 | 887.899 89,0 Mio. | |
| BMW 519000 | 88,00 | -0,17 -0,19 % | Fr | - | 59 | 0 | 238 | 0,000 | 834.685 73,5 Mio. | |
| BEIERSDORF 520000 | 92,06 | +0,40 +0,44 % | Fr | - | 45 | 9.059 | 13.237 | 1,461 | 237.718 21,9 Mio. | |
| BRENNTAG A1DAHH | 73,62 | +0,10 +0,14 % | Fr | - | - | 41 | 0 | 0,000 | 260.735 19,2 Mio. | |
| BP 850517 | 3,444 | -0,012 -0,35 % | Fr | 4 | 86 | 22.016 | 9.000 | 0,409 | 3,3 Mio. 11,5 Mio. | |
| BECHTLE 515870 | 166,80 | +2,20 +1,34 % | Fr | - | 4 | 2.875 | 4.205 | 1,463 | 52.631 8,7 Mio. | |
| BERKSHIRE HATHAWAY INC CL A 854075 | 334.500,00 | +1.500,00 +0,45 % | Fr | 1 | 41 | 10 | 0 | 0,000 | 16 5,3 Mio. | |
| BOEING 850471 | 210,75 | -2,05 -0,96 % | Fr | 2 | 98 | 4.951 | 5.897 | 1,191 | 22.072 4,7 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 68,55 | +0,05 +0,07 % | Fr | - | 51 | 17.278 | 14.725 | 0,852 | 66.981 4,6 Mio. | |
| BALLARD POWER A0RENB | 19,625 | -0,575 -2,85 % | Fr | 6 | 115 | 440 | 254 | 0,577 | 194.071 3,9 Mio. | |
| BEFESA A2H5Z1 | 60,30 | +0,20 +0,33 % | Fr | - | 4 | 252 | 0 | 0,000 | 60.734 3,7 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 32,600 | -0,700 -2,10 % | Fr | - | 15 | 30 | 4.000 | 133,333 | 107.743 3,5 Mio. | |
| BILFINGER 590900 | 31,960 | +0,040 +0,13 % | Fr | - | 5 | 14.525 | 16.788 | 1,156 | 83.933 2,7 Mio. | |
| BARRICK GOLD 870450 | 17,788 | +0,030 +0,17 % | Fr | 6 | 82 | 100 | 500 | 5,000 | 113.582 2,0 Mio. | |
| BHP GROUP A2N9WV | 24,950 | -0,200 -0,80 % | Fr | 1 | 8 | 101 | 40 | 0,396 | 69.539 1,7 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 223,40 | +2,20 +0,99 % | Fr | 1 | 41 | 100 | 100 | 1,000 | 7.745 1,7 Mio. | |
| BAYWA 519406 | 38,500 | +0,400 +1,05 % | Fr | - | 3 | 226 | 0 | 0,000 | 40.541 1,6 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 51,30 | -0,80 -1,54 % | Fr | 3 | 39 | 2 | 0 | 0,000 | 19.715 1,0 Mio. | |
| BORUSSIA DORTMUND 549309 | 5,250 | -0,015 -0,28 % | Fr | 3 | 36 | 0 | 985 | 0,000 | 146.048 766.103 | |
| BEYOND MEAT A2N7XQ | 109,60 | -3,58 -3,16 % | Fr | - | 26 | 100 | 100 | 1,000 | 6.861 764.715 | |
| BB BIOTECH A0NFN3 | 72,70 | -0,25 -0,34 % | Fr | - | - | 100 | 133 | 1,330 | 9.847 720.034 | |
| BLACKROCK 928193 | 681,60 | +9,60 +1,43 % | Fr | - | 35 | 60 | 60 | 1,000 | 874 590.085 | |
| BANK OF AMERICA 858388 | 33,520 | +0,240 +0,72 % | Fr | - | 50 | 1.000 | 1.600 | 1,600 | 12.893 433.342 | |
| BANCO SANTANDER 858872 | 2,899 | -0,028 -0,94 % | Fr | - | 24 | 4 | 2.500 | 625,000 | 121.992 354.471 | |
| BAE SYSTEMS 866131 | 6,086 | -0,146 -2,34 % | Fr | - | 6 | 4.000 | 4.000 | 1,000 | 54.962 333.408 | |
| BAUER 516810 | 12,700 | +0,360 +2,92 % | Fr | - | 1 | 5.825 | 11.908 | 2,044 | 24.926 314.695 | |
| BASLER 510200 | 101,60 | +2,00 +2,01 % | Fr | - | 4 | 626 | 2.579 | 4,120 | 3.020 300.778 | |
| BLOOM ENERGY A2JQTG | 20,830 | -0,620 -2,89 % | Fr | - | 3 | 100 | 100 | 1,000 | 13.795 290.313 | |
| BERENTZEN-GRUPPE 520160 | 6,060 | +0,200 +3,41 % | Fr | - | 2 | 1 | 0 | 0,000 | 45.996 272.238 | |
| BET-AT-HOME.COM A0DNAY | 46,100 | -0,850 -1,81 % | Fr | - | - | 1.264 | 1.707 | 1,350 | 5.045 235.099 | |
| BRISTOL-MYERS SQUIBB 850501 | 52,23 | +0,26 +0,50 % | Fr | 1 | 12 | 996 | 994 | 0,998 | 4.509 234.172 | |
| BOOKING HOLDINGS A2JEXP | 2.056,00 | +19,00 +0,93 % | Fr | - | 4 | 30 | 10 | 0,333 | 114 232.986 | |
| BIOTEST 522723 | 30,000 | -0,100 -0,33 % | Fr | - | 2 | 814 | 12.310 | 15,123 | 7.637 228.977 | |
| BERTRANDT 523280 | 47,950 | +0,050 +0,10 % | Fr | - | - | 41 | 0 | 0,000 | 4.268 204.566 | |
| BECTON DICKINSON 857675 | 208,00 | +4,10 +2,01 % | Fr | - | 1 | 50 | 50 | 1,000 | 647 132.422 | |
| BAADER BANK 508810 | 7,460 | -0,180 -2,36 % | Fr | - | 1 | 18.287 | 11.536 | 0,631 | 16.568 124.408 | |
| BROADCOM A2JG9Z | 406,35 | -1,35 -0,33 % | Fr | - | 1 | 100 | 100 | 1,000 | 293 118.859 | |
| BLACKBERRY A1W2YK | 7,665 | -0,265 -3,34 % | Fr | 5 | 50 | 645 | 645 | 1,000 | 14.368 111.914 | |
| BIOFRONTERA 604611 | 2,510 | +0,040 +1,62 % | Fr | - | 6 | 3.000 | 2.995 | 0,998 | 44.606 110.766 | |
| BNP PARIBAS 887771 | 51,80 | -0,30 -0,58 % | Fr | - | 5 | 400 | 400 | 1,000 | 2.111 109.227 | |
| BIOTEST AG ST 522720 | 29,600 | -0,200 -0,67 % | Fr | - | 2 | 100 | 155 | 1,550 | 3.640 107.402 | |
| BT 794796 | 1,785 | 0,000 0,00 % | Fr | - | - | 10.000 | 7.000 | 0,700 | 58.266 103.404 | |
| BIJOU BRIGITTE 522950 | 24,800 | +0,100 +0,40 % | Fr | - | 3 | 203 | 1.453 | 7,158 | 3.064 74.430 | |
| BIOGEN 789617 | 222,80 | -1,90 -0,85 % | Fr | - | 12 | 50 | 200 | 4,000 | 332 74.034 | |
| BARCLAYS 850403 | 2,160 | -0,016 -0,71 % | Fr | - | 21 | 13.500 | 13.500 | 1,000 | 29.882 64.394 | |
| BIOMARIN PHARMACEUTICAL 924801 | 64,52 | -1,18 -1,80 % | Fr | - | - | 100 | 100 | 1,000 | 910 58.920 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 40,000 | -0,200 -0,50 % | Fr | - | 3 | 34 | 68 | 2,000 | 1.280 52.598 | |
| BROCKHAUS CAPITAL MANAGEMENT A2GSU4 | 24,800 | +0,100 +0,40 % | Fr | - | 1 | 3.722 | 210 | 0,056 | 2.074 51.556 | |
| BOMBARDIER 866671 | 0,645 | -0,007 -1,07 % | Fr | - | 6 | 10.000 | 8.000 | 0,800 | 76.113 49.796 | |
| BALL 860408 | 75,40 | +1,84 +2,50 % | Fr | - | 1 | 100 | 100 | 1,000 | 528 39.599 | |
| BAKER HUGHES A2DUAY | 16,935 | -0,445 -2,56 % | Fr | 1 | 12 | 100 | 100 | 1,000 | 1.315 22.550 | |
| BED BATH & BEYOND 884304 | 24,990 | +1,340 +5,67 % | Fr | - | 8 | 100 | 100 | 1,000 | 721 18.038 | |
| BRAIN 520394 | 9,000 | +0,040 +0,45 % | Fr | - | - | 18.643 | 18.102 | 0,971 | 1.999 17.817 | |
| BASTEI LUEBBE A1X3YY | 4,580 | -0,040 -0,87 % | Fr | - | - | 500 | 2.056 | 4,112 | 3.500 15.809 | |
| BANK OF NEW YORK MELLON A0MVKA | 40,050 | -0,240 -0,60 % | Do | - | 3 | 100 | 100 | 1,000 | 323 12.929 | |
| BORGWARNER 887320 | 38,800 | 0,000 0,00 % | Fr | - | 4 | 100 | 100 | 1,000 | 311 12.076 | |
| BOSTON SCIENTIFIC 884113 | 32,670 | -0,120 -0,37 % | Mi | - | 1 | 100 | 100 | 1,000 | 300 9.775 | |
| BBVA 875773 | 4,465 | -0,130 -2,82 % | Fr | - | - | 2.246 | 2.246 | 1,000 | 1.914 8.549 | |
| BLUE CAP A0JM2M | 24,600 | 0,000 0,00 % | Fr | - | 4 | 300 | 250 | 0,833 | 290 7.109 | |
| BAXTER 853815 | 70,78 | +0,26 +0,37 % | Fr | - | - | 100 | 100 | 1,000 | 92 6.511 | |
| BAUMOT A2G8Y8 | 0,059 | -0,005 -7,50 % | Fr | 3 | 20 | 5.744 | 2.158 | 0,376 | 66.581 4.213 | |
| BANK OF IRELAND A2DR6L | 4,161 | -0,031 -0,74 % | Fr | 1 | 2 | 10.000 | 10.000 | 1,000 | 980 4.127 | |
| BIGCOMMERCE A2P9T5 | 49,100 | -0,400 -0,81 % | Fr | - | 1 | 100 | 100 | 1,000 | 30 1.475 | |
| BANDWIDTH INC A2H7JF | 107,00 | -1,00 -0,93 % | Fr | - | - | 146 | 100 | 0,685 | 5 535 | |
| BIO-RAD LABORATORIES 865406 | 505,00 | +7,00 +1,41 % | Fr | - | - | 25 | 36 | 1,440 | 1 505 | |
| B+S BANKSYSTEME 126215 | 3,460 | 0,000 0,00 % | Fr | 1 | 1 | 1.446 | 500 | 0,346 | 100 336 | |
| BARRY CALLEBAUT 914661 | 1.977,00 | -1,00 -0,05 % | Sa | - | - | - | - | - | - - | |
| BAVARIA INDUSTRIES 260555 | 67,00 | 0,00 0,00 % | Fr | - | - | 77 | 77 | 1,000 | 0 - | |
| BRIGHTHOUSE FINANCIAL A2DUDM | 38,600 | -0,800 -2,03 % | Fr | - | 1 | 100 | 100 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
