| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 68,97 | -0,61 -0,88 % | 10:01 | 3 | 27 | 18.405 | 14.164 | 0,770 | 608.995 41,9 Mio. | |
| BAYER BAY001 | 68,58 | -0,57 -0,82 % | 10:01 | 16 | 57 | 7.417 | 10.209 | 1,376 | 542.680 37,1 Mio. | |
| BMW 519000 | 73,34 | +0,02 +0,03 % | 10:01 | 27 | 133 | 10.454 | 6.408 | 0,613 | 141.394 10,3 Mio. | |
| BECHTLE 515870 | 116,10 | -1,50 -1,28 % | 10:01 | 3 | 22 | 6.779 | 6.843 | 1,009 | 37.765 4,4 Mio. | |
| BEIERSDORF 520000 | 104,85 | -0,60 -0,57 % | 10:00 | 1 | 6 | 15.491 | 15.718 | 1,015 | 38.604 4,1 Mio. | |
| BRENNTAG A1DAHH | 47,120 | -0,230 -0,49 % | 10:01 | 1 | 4 | 4.299 | 4.770 | 1,110 | 43.230 2,0 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 35,300 | +1,835 +5,48 % | 09:59 | 4 | 15 | 12.829 | 14.422 | 1,124 | 25.836 911.164 | |
| BP 850517 | 5,748 | -0,059 -1,02 % | 09:59 | 7 | 18 | 32.040 | 51.192 | 1,598 | 97.443 559.785 | |
| BMW AG VORZUGSAKTIEN 519003 | 55,70 | -0,05 -0,09 % | 09:59 | 24 | 128 | 11.859 | 10.406 | 0,877 | 7.559 419.492 | |
| BORUSSIA DORTMUND 549309 | 8,370 | +0,040 +0,48 % | 09:59 | 11 | 14 | 8.477 | 13.111 | 1,547 | 45.957 386.253 | |
| BILFINGER 590900 | 30,960 | -0,260 -0,83 % | 10:00 | - | 9 | 6.132 | 5.098 | 0,831 | 9.655 297.862 | |
| BET-AT-HOME.COM A0DNAY | 47,460 | +0,980 +2,11 % | 10:00 | 1 | 2 | 2.517 | 2.153 | 0,855 | 5.899 276.808 | |
| BB BIOTECH A0NFN3 | 60,75 | +0,35 +0,58 % | 10:01 | 2 | 7 | 8.628 | 10.183 | 1,180 | 3.371 203.656 | |
| BAUER 516810 | 14,180 | -0,120 -0,84 % | 10:01 | - | - | 22.936 | 5.110 | 0,223 | 11.660 165.562 | |
| BIOFRONTERA 604611 | 4,675 | +0,225 +5,06 % | 09:52 | 4 | 17 | 10.606 | 7.276 | 0,686 | 35.283 162.110 | |
| BEFESA A2H5Z1 | 34,950 | -0,200 -0,57 % | 09:55 | - | - | 7.404 | 8.482 | 1,146 | 2.550 89.255 | |
| BARRICK GOLD 870450 | 15,368 | +0,012 +0,08 % | 10:04 | 3 | 33 | 15.903 | 19.109 | 1,202 | 5.698 87.394 | |
| BOOKING HOLDINGS A2JEXP | 1.670,80 | +3,80 +0,23 % | Mi | 1 | 3 | 114 | 82 | 0,719 | 51 84.980 | |
| BNP PARIBAS 887771 | 51,09 | +0,03 +0,06 % | 09:58 | 4 | 18 | 10.764 | 11.764 | 1,093 | 1.561 79.479 | |
| BERKSHIRE HATHAWAY A0YJQ2 | 196,44 | +0,08 +0,04 % | 10:03 | 5 | 47 | 1.869 | 1.468 | 0,785 | 352 69.139 | |
| BBVA 875773 | 4,688 | -0,055 -1,16 % | 09:38 | 2 | 8 | 105.770 | 78.259 | 0,740 | 14.313 67.166 | |
| BANCO SANTANDER 858872 | 3,496 | -0,054 -1,51 % | 09:38 | 2 | 6 | 63.186 | 102.007 | 1,614 | 18.473 64.570 | |
| BT 794796 | 2,206 | +0,006 +0,25 % | Mi | 6 | 66 | 244.493 | 175.722 | 0,719 | 25.523 56.087 | |
| BHP GROUP A2N9WV | 19,388 | -0,360 -1,82 % | 09:44 | - | 20 | 20.500 | 21.200 | 1,034 | 2.850 55.403 | |
| BERTRANDT 523280 | 52,70 | -0,20 -0,38 % | 09:41 | 1 | 1 | 3.638 | 3.286 | 0,903 | 970 50.706 | |
| BANK OF AMERICA 858388 | 29,330 | -0,180 -0,61 % | 09:57 | 5 | 21 | 9.994 | 9.507 | 0,951 | 1.442 42.360 | |
| BIJOU BRIGITTE 522950 | 45,600 | -0,200 -0,44 % | Mi | - | - | 2.973 | 3.460 | 1,164 | 902 40.836 | |
| BROADCOM A2JG9Z | 280,70 | -6,10 -2,13 % | Mi | 3 | 9 | 544 | 588 | 1,081 | 142 40.349 | |
| BP PLC DT ZERT 861873 | 5,760 | 0,000 0,00 % | 09:47 | 7 | 18 | 31.726 | 18.831 | 0,594 | 4.553 26.103 | |
| BIOTEST 522723 | 21,500 | 0,000 0,00 % | Mi | - | 2 | 7.192 | 1.915 | 0,266 | 1.200 25.819 | |
| BITCOIN GROUP SE A1TNV9 | 26,700 | -0,450 -1,66 % | 09:58 | - | - | 3.835 | 2.687 | 0,701 | 887 23.698 | |
| BLACKROCK 928193 | 442,05 | +0,65 +0,15 % | 09:47 | 4 | 13 | 467 | 485 | 1,039 | 50 22.119 | |
| B+S BANKSYSTEME 126215 | 2,000 | -0,100 -4,76 % | 09:20 | 1 | 4 | 11.015 | 18.190 | 1,651 | 10.837 21.524 | |
| BAYWA 519406 | 27,350 | +0,100 +0,37 % | 09:52 | - | 8 | 7.380 | 6.843 | 0,927 | 603 16.428 | |
| BAUMOT A2G8Y8 | 1,902 | -0,026 -1,35 % | 09:51 | - | 3 | 24.116 | 31.469 | 1,305 | 8.160 15.589 | |
| BOEING 850471 | 332,65 | -2,20 -0,66 % | 09:39 | 48 | 291 | 389 | 393 | 1,010 | 29 9.690 | |
| BERENTZEN-GRUPPE 520160 | 6,780 | -0,140 -2,02 % | Mi | - | - | 11.281 | 14.030 | 1,244 | 1.204 8.209 | |
| BOUYGUES 858821 | 36,560 | -0,140 -0,38 % | 09:18 | 1 | 7 | 9.291 | 9.703 | 1,044 | 215 7.865 | |
| BAADER BANK 508810 | 1,020 | -0,050 -4,67 % | Mi | 1 | 1 | 35.495 | 14.201 | 0,400 | 5.288 5.562 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,34 | +0,43 +0,84 % | 09:36 | 14 | 38 | 500 | 1.610 | 3,220 | 100 5.135 | |
| BIOGEN 789617 | 256,00 | -1,65 -0,64 % | 09:11 | 1 | 12 | 1.398 | 1.269 | 0,908 | 20 5.133 | |
| BRAIN 520394 | 9,800 | 0,000 0,00 % | 09:03 | 1 | 1 | 11.268 | 10.124 | 0,898 | 478 4.684 | |
| BASLER 510200 | 57,30 | +0,10 +0,17 % | 09:13 | - | 1 | 1.121 | 4.831 | 4,310 | 49 2.807 | |
| BARCLAYS 850403 | 1,956 | -0,016 -0,83 % | 09:04 | 8 | 20 | 95.838 | 54.728 | 0,571 | 800 1.564 | |
| BLUE CAP A0JM2M | 18,400 | -0,050 -0,27 % | Mi | - | - | 4.592 | 4.015 | 0,874 | 55 1.003 | |
| BAYER AG ADR 879501 | 17,700 | 0,000 0,00 % | Di | 16 | 54 | 12.785 | 14.199 | 1,111 | 28 495 | |
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 | 4,740 | -0,020 -0,42 % | Mi | 2 | 8 | 4.000 | 0 | 0,000 | 0 - | |
| BARRY CALLEBAUT 914661 | 1.812,00 | +11,50 +0,64 % | 10:16 | - | - | - | - | - | - - | |
| BASF SE ADR 936785 | 17,600 | +0,200 +1,15 % | Mi | 3 | 27 | 11.759 | 12.010 | 1,021 | 0 - | |
| BASTEI LUEBBE A1X3YY | 2,740 | -0,020 -0,72 % | Mi | - | 2 | 15.034 | 33.918 | 2,256 | 0 - | |
| BAVARIA INDUSTRIES 260555 | 56,50 | 0,00 0,00 % | Mi | - | - | 3.756 | 1.982 | 0,528 | 0 - | |
| BAXTER 853815 | 73,31 | -0,69 -0,93 % | 09:15 | - | 3 | 1.910 | 2.050 | 1,073 | 0 - | |
| BAYWA AG NAMENS-AKTIEN 519400 | 30,800 | 0,000 0,00 % | Mi | - | 8 | 3.169 | 2.658 | 0,839 | 0 - | |
| BERKSHIRE HATHAWAY INC CL A 854075 | 294.500,00 | 0,00 0,00 % | 10:00 | 5 | 47 | 5 | 0 | 0,000 | 0 - | |
| BIOTEST AG ST 522720 | 21,600 | +0,100 +0,47 % | Mi | - | 2 | 1.356 | 3.562 | 2,627 | 0 - | |
| BLACK PEARL DIGITAL A2BPK3 | 3,960 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.955 | 1,478 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
