| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 37,000 | -1,380 -3,60 % | 09:30 | 25 | 36 | 9.286 | 10.984 | 1,183 | 598.176 21,9 Mio. | |
| BASF BASF11 | 54,42 | +0,14 +0,26 % | 09:26 | 9 | 90 | 12.431 | 14.657 | 1,179 | 130.987 7,1 Mio. | |
| BMW 519000 | 79,52 | +0,22 +0,28 % | 09:30 | 5 | 37 | 8.584 | 8.562 | 0,997 | 38.840 3,1 Mio. | |
| BP 850517 | 6,792 | +0,188 +2,85 % | 09:25 | 23 | 106 | 41.105 | 104.049 | 2,531 | 266.304 1,8 Mio. | |
| BROADCOM A2JG9Z | 350,25 | -6,60 -1,85 % | 09:40 | 14 | 39 | 530 | 299 | 0,564 | 4.148 1,5 Mio. | |
| BEIERSDORF 520000 | 72,44 | +0,14 +0,19 % | 09:25 | 3 | 16 | 5.083 | 4.242 | 0,835 | 14.501 1,0 Mio. | |
| BRENNTAG A1DAHH | 60,20 | +0,10 +0,17 % | 09:20 | - | 9 | 5.217 | 4.766 | 0,914 | 11.911 718.029 | |
| BERKSHIRE HATHAWAY A0YJQ2 | 405,15 | +1,70 +0,42 % | 09:40 | 4 | 57 | 519 | 311 | 0,599 | 1.525 617.485 | |
| BLOOM ENERGY A2JQTG | 203,50 | +3,50 +1,75 % | 09:32 | 4 | 2 | 5.940 | 5.904 | 0,994 | 1.994 409.320 | |
| BASLER 510200 | 18,380 | 0,000 0,00 % | Mo | - | 1 | 3.824 | 2.809 | 0,735 | 22.266 404.985 | |
| BIONTECH A2PSR2 | 86,85 | -0,20 -0,23 % | 09:40 | 5 | 13 | 4.372 | 3.029 | 0,693 | 3.563 309.699 | |
| BRITISH AMERICAN TOBACCO 916018 | 49,320 | +0,390 +0,80 % | 09:25 | 2 | 3 | 4.344 | 10.273 | 2,365 | 5.767 283.798 | |
| BERTRANDT 523280 | 12,800 | -0,500 -3,76 % | 09:12 | 1 | 1 | 6.378 | 9.325 | 1,462 | 21.037 276.793 | |
| BARCLAYS 850403 | 4,775 | -0,151 -3,07 % | 09:25 | 15 | 86 | 183.749 | 282.693 | 1,538 | 57.035 272.971 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,139 | +0,125 +1,39 % | 09:29 | - | 1 | 80.240 | 76.191 | 0,950 | 28.395 258.423 | |
| BLACKROCK A40PW4 | 899,40 | -2,60 -0,29 % | 09:30 | 5 | 34 | 795 | 403 | 0,507 | 242 217.991 | |
| BECHTLE 515870 | 28,820 | -0,420 -1,44 % | 09:21 | 1 | 18 | 11.134 | 10.936 | 0,982 | 5.808 168.034 | |
| BECTON DICKINSON 857675 | 127,70 | -0,50 -0,39 % | Mo | 1 | 3 | 3.558 | 3.467 | 0,974 | 901 116.489 | |
| BILFINGER 590900 | 98,80 | 0,00 0,00 % | 09:15 | 3 | 12 | 3.540 | 3.672 | 1,037 | 1.124 110.935 | |
| BIJOU BRIGITTE 522950 | 49,900 | -0,100 -0,20 % | 09:35 | - | 1 | 1.632 | 4.871 | 2,985 | 2.047 102.246 | |
| BMW AG VORZUGSAKTIEN 519003 | 79,20 | -0,05 -0,06 % | 09:26 | 4 | 34 | 4.510 | 4.210 | 0,933 | 1.251 99.169 | |
| BNP PARIBAS 887771 | 90,34 | +0,39 +0,43 % | 09:40 | 1 | 41 | 1.470 | 4.233 | 2,880 | 785 70.626 | |
| BANCO SANTANDER 858872 | 10,368 | +0,046 +0,45 % | 09:40 | 2 | 60 | 293.582 | 279.021 | 0,950 | 5.815 60.246 | |
| BARRICK MINING A417GQ | 34,300 | -0,400 -1,15 % | 09:32 | 3 | 27 | 16.430 | 13.760 | 0,837 | 1.716 58.936 | |
| BAE SYSTEMS 866131 | 23,650 | +0,150 +0,64 % | 09:25 | - | 12 | 26.395 | 40.580 | 1,537 | 2.296 54.214 | |
| BRANICKS GROUP A1X3XX | 1,520 | 0,000 0,00 % | Mo | 5 | 6 | 12.263 | 6.716 | 0,548 | 34.019 49.791 | |
| BIKE24 A3CQ7F | 2,880 | 0,000 0,00 % | Mo | - | 1 | 8.986 | 10.771 | 1,199 | 16.568 48.836 | |
| BANK OF AMERICA 858388 | 45,200 | +0,280 +0,62 % | 09:05 | 32 | 100 | 2.997 | 3.249 | 1,084 | 996 44.983 | |
| BE SEMICONDUCTOR A2JLD1 | 243,00 | -5,40 -2,17 % | 09:35 | 1 | - | 3.091 | 2.860 | 0,925 | 180 44.289 | |
| BOEING 850471 | 197,62 | +0,24 +0,12 % | 09:31 | 9 | 175 | 1.069 | 1.118 | 1,046 | 163 32.132 | |
| BOOKING HOLDINGS A2JEXP | 152,55 | +1,10 +0,73 % | 09:27 | 5 | 23 | 807 | 1.016 | 1,259 | 199 30.300 | |
| BB BIOTECH A0NFN3 | 49,300 | 0,000 0,00 % | 09:24 | - | 9 | 6.313 | 5.301 | 0,840 | 565 27.738 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 19,000 | +0,250 +1,33 % | 09:25 | - | - | 2.613 | 9.742 | 3,728 | 1.397 26.448 | |
| BAADER BANK 508810 | 6,880 | 0,000 0,00 % | Mo | - | 4 | 24.116 | 12.176 | 0,505 | 3.817 25.956 | |
| BLUE CAP A0JM2M | 17,950 | 0,000 0,00 % | Mo | - | 2 | 3.321 | 1.368 | 0,412 | 1.434 25.887 | |
| BANCO DE SABADELL A0MRD4 | 3,225 | +0,055 +1,74 % | 09:36 | 1 | 12 | 118.845 | 26.910 | 0,226 | 7.914 25.208 | |
| BANCO BPM A2DJF1 | 12,560 | +0,170 +1,37 % | 09:31 | - | 1 | 57.943 | 58.636 | 1,012 | 1.303 16.244 | |
| BORUSSIA DORTMUND 549309 | 3,205 | -0,025 -0,77 % | 09:20 | 3 | 24 | 50.487 | 33.503 | 0,664 | 4.508 14.429 | |
| BITCOIN GROUP SE A1TNV9 | 31,260 | +0,140 +0,45 % | 09:21 | 4 | 5 | 4.936 | 3.138 | 0,636 | 392 12.165 | |
| BEFESA A2H5Z1 | 33,700 | -0,050 -0,15 % | 09:00 | - | 12 | 9.037 | 9.719 | 1,075 | 335 11.289 | |
| BPER BANCA 897832 | 12,424 | +0,206 +1,69 % | 09:28 | - | - | 81.543 | 69.463 | 0,852 | 893 10.966 | |
| BOSTON SCIENTIFIC 884113 | 51,57 | +0,42 +0,82 % | 09:04 | - | 7 | 3.101 | 7.927 | 2,556 | 202 10.423 | |
| BAYWA 519406 | 2,875 | +0,075 +2,68 % | 09:12 | 7 | 4 | 49.269 | 11.694 | 0,237 | 3.040 8.652 | |
| BBVA 875773 | 18,785 | +0,005 +0,03 % | 09:30 | 4 | 24 | 125.343 | 227.776 | 1,817 | 416 7.797 | |
| BENO A11QLP | 8,250 | 0,000 0,00 % | Mo | - | - | 685 | 685 | 1,000 | 930 7.730 | |
| BAWAG GROUP A2DYJN | 146,90 | +0,50 +0,34 % | 09:43 | - | 14 | 2.590 | 2.875 | 1,110 | 52 7.613 | |
| BASTEI LUEBBE A1X3YY | 6,700 | 0,000 0,00 % | Mo | - | 3 | 10.608 | 6.168 | 0,581 | 1.011 6.759 | |
| BEYOND MEAT A2N7XQ | 0,780 | +0,001 +0,06 % | 09:40 | 3 | 1 | 95.228 | 93.290 | 0,980 | 8.593 6.665 | |
| BRAIN BIOTECH 520394 | 2,520 | +0,050 +2,02 % | 09:28 | - | 2 | 17.440 | 11.862 | 0,680 | 2.608 6.351 | |
| BLOCK A143D6 | 60,60 | -0,25 -0,41 % | 08:27 | 3 | 11 | 1.150 | 1.921 | 1,670 | 101 6.144 | |
| BERENTZEN-GRUPPE 520160 | 3,500 | 0,000 0,00 % | Mo | - | 2 | 20.183 | 16.664 | 0,826 | 1.557 5.447 | |
| BRISTOL-MYERS SQUIBB 850501 | 49,585 | +0,285 +0,58 % | 08:02 | 2 | 23 | 1.538 | 1.566 | 1,018 | 50 2.479 | |
| BUZZI 925963 | 47,110 | -0,020 -0,04 % | 09:36 | - | 2 | 10.634 | 11.012 | 1,036 | 39 1.837 | |
| BET-AT-HOME.COM A0DNAY | 2,370 | -0,050 -2,07 % | 09:08 | - | - | 15.444 | 26.631 | 1,724 | 613 1.452 | |
| BIOFRONTERA A4BGGM | 2,450 | -0,050 -2,00 % | Mo | - | - | 5.518 | 60.429 | 10,951 | 572 1.430 | |
| BARRY CALLEBAUT 914661 | 1.207,00 | +2,00 +0,17 % | 08:27 | - | - | - | - | - | 1 1.207 | |
| BIO-GATE BGAG98 | 0,535 | -0,035 -6,14 % | Mo | - | - | 2.045 | 4.485 | 2,193 | 2.020 1.080 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,450 | 0,000 0,00 % | 08:44 | 7 | 4 | 1.456 | 442 | 0,304 | 57 822 | |
| BIOGEN 789617 | 153,52 | -0,58 -0,38 % | 09:06 | 2 | 54 | 1.967 | 440 | 0,224 | 4 614 | |
| B+S BANKSYSTEME 126215 | 1,945 | -0,025 -1,27 % | 08:00 | - | 1 | 12.024 | 13.049 | 1,085 | 230 458 | |
| BAVARIAN NORDIC 917165 | 24,740 | -0,220 -0,88 % | 09:29 | - | 7 | 14.195 | 13.024 | 0,918 | 15 371 | |
| BIONXT SOLUTIONS A3D1K3 | 0,320 | +0,014 +4,58 % | 09:16 | 2 | 4 | 1.000 | 78.000 | 78,000 | 150 48 | |
| BINECT A3H213 | 1,430 | 0,000 0,00 % | 08:00 | - | - | 5.614 | 12.260 | 2,184 | 16 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.