| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 52,77 | -0,64 -1,20 % | 17:35 | 11 | 90 | 61.233 | 40.995 | 0,669 | 4,6 Mio. 242,9 Mio. | |
| BAYER BAY001 | 41,100 | +0,410 +1,01 % | 17:35 | 5 | 36 | 4.927 | 5.949 | 1,207 | 3,3 Mio. 136,1 Mio. | |
| BMW 519000 | 84,22 | +3,22 +3,98 % | 17:35 | 10 | 37 | 5.368 | 7.070 | 1,317 | 1,5 Mio. 122,6 Mio. | |
| BEIERSDORF 520000 | 78,54 | +2,16 +2,83 % | 17:35 | 1 | 16 | 2.887 | 5.621 | 1,947 | 411.103 32,2 Mio. | |
| BRENNTAG A1DAHH | 59,28 | -1,08 -1,79 % | 17:35 | 1 | 9 | 2.615 | 2.833 | 1,083 | 526.490 31,3 Mio. | |
| BP 850517 | 6,218 | -0,484 -7,22 % | 17:35 | 9 | 106 | 40.088 | 34.988 | 0,873 | 3,8 Mio. 24,6 Mio. | |
| BECHTLE 515870 | 31,740 | +1,060 +3,46 % | 17:35 | - | 18 | 3.477 | 6.776 | 1,949 | 328.640 10,4 Mio. | |
| BILFINGER 590900 | 111,10 | +3,50 +3,25 % | 17:35 | 1 | 12 | 1.224 | 1.253 | 1,024 | 69.986 7,7 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 403,85 | +0,65 +0,16 % | 20:04 | 7 | 57 | 194 | 340 | 1,753 | 16.024 6,5 Mio. | |
| BIONTECH A2PSR2 | 87,80 | +1,15 +1,33 % | 20:00 | 4 | 13 | 2.240 | 3.604 | 1,609 | 56.594 5,0 Mio. | |
| BAE SYSTEMS 866131 | 26,000 | +0,420 +1,64 % | 17:35 | - | 12 | 4.778 | 4.246 | 0,889 | 183.336 4,8 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 47,710 | -0,170 -0,36 % | 17:35 | 2 | 3 | 2.125 | 1.327 | 0,624 | 98.402 4,7 Mio. | |
| BROADCOM A2JG9Z | 341,75 | +3,65 +1,08 % | 20:00 | 10 | 39 | 476 | 587 | 1,233 | 13.393 4,5 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 83,80 | +2,85 +3,52 % | 17:35 | 10 | 34 | 3.122 | 3.072 | 0,984 | 53.027 4,4 Mio. | |
| BARRICK MINING A417GQ | 36,900 | +0,900 +2,50 % | 20:00 | 3 | 27 | 25.828 | 5.304 | 0,205 | 114.837 4,2 Mio. | |
| BEFESA A2H5Z1 | 35,300 | +0,700 +2,02 % | 17:35 | - | 12 | 2.797 | 2.338 | 0,836 | 86.478 3,0 Mio. | |
| BARCLAYS 850403 | 5,198 | +0,176 +3,50 % | 17:35 | 1 | 86 | 14.266 | 18.470 | 1,295 | 346.653 1,8 Mio. | |
| BLOOM ENERGY A2JQTG | 171,20 | -7,00 -3,93 % | 19:57 | 3 | 2 | 1.846 | 712 | 0,386 | 9.947 1,7 Mio. | |
| BOEING 850471 | 191,94 | +6,16 +3,32 % | 19:56 | 13 | 175 | 1.823 | 731 | 0,401 | 9.053 1,7 Mio. | |
| BANCO SANTANDER 858872 | 10,924 | +0,370 +3,51 % | 19:41 | 1 | 60 | 6.328 | 22.699 | 3,587 | 158.094 1,7 Mio. | |
| BASLER 510200 | 18,300 | +0,400 +2,23 % | 17:35 | - | 1 | 4.145 | 4.057 | 0,979 | 68.234 1,2 Mio. | |
| BNP PARIBAS 887771 | 93,96 | +3,72 +4,12 % | 19:56 | 3 | 41 | 2.832 | 1.505 | 0,531 | 11.604 1,1 Mio. | |
| BEYOND MEAT A2N7XQ | 0,726 | +0,060 +9,01 % | 20:00 | 2 | 1 | 57.413 | 53.728 | 0,936 | 1,4 Mio. 1,1 Mio. | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,207 | +0,432 +4,92 % | 20:01 | 1 | 1 | 4.133 | 1.526 | 0,369 | 103.566 935.504 | |
| BOOKING HOLDINGS A2JEXP | 162,00 | +5,45 +3,48 % | 19:44 | - | 23 | 3.671 | 128 | 0,035 | 4.839 773.877 | |
| BLACKROCK A40PW4 | 903,00 | +33,40 +3,84 % | 20:00 | 3 | 34 | 1.164 | 149 | 0,128 | 867 767.353 | |
| BBVA 875773 | 20,260 | +0,875 +4,51 % | 20:04 | 4 | 24 | 538 | 4.841 | 8,998 | 38.152 765.403 | |
| BLOCK A143D6 | 60,50 | +2,20 +3,77 % | 19:56 | 3 | 11 | 2.845 | 2.073 | 0,729 | 11.129 668.770 | |
| BITCOIN GROUP SE A1TNV9 | 32,820 | +0,180 +0,55 % | 17:35 | 2 | 5 | 25.748 | 2.646 | 0,103 | 20.190 656.744 | |
| BANK OF AMERICA 858388 | 45,875 | +0,475 +1,05 % | 19:48 | 26 | 100 | 3.237 | 2.455 | 0,758 | 11.965 547.028 | |
| BARRY CALLEBAUT 914661 | 1.166,00 | +5,00 +0,43 % | 19:25 | 2 | - | - | - | - | 448 518.640 | |
| BIJOU BRIGITTE 522950 | 50,40 | +0,20 +0,40 % | 20:00 | - | 1 | 1.618 | 3.609 | 2,231 | 8.929 449.822 | |
| BANK OF IRELAND A2DR6L | 17,050 | +0,115 +0,68 % | 19:44 | 4 | 4 | 2.571 | 1.482 | 0,576 | 24.661 423.799 | |
| BERTRANDT 523280 | 16,050 | +0,350 +2,23 % | 17:35 | - | 1 | 9.713 | 2.598 | 0,267 | 23.409 362.252 | |
| BAWAG GROUP A2DYJN | 154,80 | +1,40 +0,91 % | 19:08 | - | 14 | 1.279 | 233 | 0,182 | 2.206 340.687 | |
| BE SEMICONDUCTOR A2JLD1 | 227,60 | +6,80 +3,08 % | 18:39 | - | - | 1.235 | 166 | 0,134 | 1.499 336.287 | |
| BANCO DE SABADELL A0MRD4 | 3,368 | +0,085 +2,59 % | 20:04 | - | 12 | 10.587 | 9.671 | 0,913 | 87.165 290.162 | |
| BORUSSIA DORTMUND 549309 | 3,315 | -0,035 -1,04 % | 17:35 | 1 | 24 | 67.031 | 27.304 | 0,407 | 86.794 289.477 | |
| BB BIOTECH A0NFN3 | 50,70 | +0,60 +1,20 % | 19:22 | - | 9 | 2.212 | 1.940 | 0,877 | 4.545 228.571 | |
| BAYWA 519406 | 2,815 | +0,045 +1,62 % | 17:35 | - | 4 | 73.785 | 31.955 | 0,433 | 52.919 147.970 | |
| BRANICKS GROUP A1X3XX | 1,380 | +0,030 +2,22 % | 17:35 | 1 | 6 | 20.409 | 33.740 | 1,653 | 83.285 114.887 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,35 | +1,30 +2,60 % | 19:26 | - | 23 | 3.115 | 2.032 | 0,652 | 1.978 99.014 | |
| BIKE24 A3CQ7F | 3,020 | +0,030 +1,00 % | 17:35 | - | 1 | 8.796 | 21.519 | 2,446 | 25.854 78.257 | |
| BOSTON SCIENTIFIC 884113 | 54,42 | +0,58 +1,08 % | 20:04 | - | 7 | 2.212 | 1.132 | 0,512 | 1.338 72.638 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 17,000 | +0,400 +2,41 % | 17:35 | - | - | 2.211 | 1.213 | 0,549 | 4.058 67.958 | |
| BPER BANCA 897832 | 12,274 | +0,010 +0,08 % | 18:31 | - | - | 3.277 | 2.203 | 0,672 | 5.484 67.307 | |
| BECTON DICKINSON 857675 | 135,50 | +4,05 +3,08 % | 18:04 | - | 3 | 1.532 | 544 | 0,355 | 498 66.433 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,450 | +1,300 +9,89 % | 19:00 | - | 4 | 1.282 | 393 | 0,307 | 3.988 55.540 | |
| BUZZI 925963 | 49,780 | +1,960 +4,10 % | 19:12 | - | 2 | 1.553 | 540 | 0,348 | 973 48.492 | |
| BANK OF NEW YORK MELLON A0MVKA | 117,00 | +2,00 +1,74 % | 19:03 | 9 | 3 | 1.753 | 742 | 0,423 | 410 46.914 | |
| BIOGEN 789617 | 149,32 | -0,06 -0,04 % | 16:36 | - | 54 | 1.528 | 585 | 0,383 | 272 40.572 | |
| BANCO BPM A2DJF1 | 13,525 | +0,320 +2,42 % | 17:35 | - | 1 | 3.029 | 1.970 | 0,650 | 2.964 39.473 | |
| BRAIN BIOTECH 520394 | 2,420 | +0,020 +0,83 % | 18:56 | - | 2 | 6.176 | 8.000 | 1,295 | 11.924 29.082 | |
| BAADER BANK 508810 | 6,920 | +0,080 +1,17 % | 17:35 | - | 4 | 16.722 | 23.181 | 1,386 | 2.886 19.760 | |
| BAVARIAN NORDIC 917165 | 26,780 | +0,220 +0,83 % | 19:16 | - | 7 | 2.144 | 1.167 | 0,544 | 578 15.588 | |
| BLUE CAP A0JM2M | 17,850 | 0,000 0,00 % | 17:35 | - | 2 | 3.935 | 739 | 0,188 | 744 13.276 | |
| BIONXT SOLUTIONS A3D1K3 | 0,306 | -0,007 -2,24 % | 18:47 | - | 4 | 32.118 | 108.975 | 3,393 | 36.233 11.239 | |
| BERENTZEN-GRUPPE 520160 | 3,440 | -0,040 -1,15 % | 17:35 | - | 2 | 9.351 | 10.068 | 1,077 | 2.406 8.349 | |
| BASTEI LUEBBE A1X3YY | 6,740 | -0,160 -2,32 % | 17:35 | - | 3 | 6.994 | 4.010 | 0,573 | 767 5.215 | |
| B+S BANKSYSTEME 126215 | 1,875 | +0,090 +5,04 % | 18:08 | - | 1 | 5.675 | 14.000 | 2,467 | 1.732 3.176 | |
| BET-AT-HOME.COM A0DNAY | 2,490 | -0,060 -2,35 % | 17:35 | 1 | - | 13.502 | 5.275 | 0,391 | 1.021 2.574 | |
| BINECT A3H213 | 1,500 | +0,010 +0,67 % | 18:11 | - | - | 5.614 | 13.460 | 2,398 | 1.714 2.543 | |
| BIO-GATE BGAG98 | 0,550 | -0,040 -6,78 % | 09:38 | - | - | 4.600 | 4.600 | 1,000 | 1.520 837 | |
| BIOFRONTERA A4BGGM | 2,480 | -0,080 -3,12 % | 16:41 | - | - | 5.487 | 61.087 | 11,133 | 190 470 | |
| BENO A11QLP | 7,200 | 0,000 0,00 % | Do | 2 | - | 695 | 695 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.