| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 36,415 | +0,475 +1,32 % | Mo | 7 | 36 | 224 | 0 | 0,000 | 2,3 Mio. 82,3 Mio. | |
| BASF BASF11 | 44,210 | +0,570 +1,31 % | Mo | 6 | 90 | 1.828 | 11.063 | 6,052 | 1,7 Mio. 74,3 Mio. | |
| BMW 519000 | 93,54 | +0,88 +0,95 % | Mo | 5 | 37 | 731 | 2.716 | 3,715 | 435.560 40,7 Mio. | |
| BEIERSDORF 520000 | 93,14 | +0,50 +0,54 % | Mo | - | 16 | 2.648 | 3.868 | 1,461 | 147.557 13,7 Mio. | |
| BROADCOM A2JG9Z | 296,00 | -0,90 -0,30 % | Mo | 5 | 39 | 45 | 62 | 1,378 | 33.432 9,9 Mio. | |
| BRENNTAG A1DAHH | 49,340 | +0,490 +1,00 % | Mo | 1 | 9 | 1.781 | 3.221 | 1,809 | 171.757 8,5 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 425,70 | 0,00 0,00 % | Mo | 15 | 57 | 220 | 309 | 1,405 | 19.059 8,1 Mio. | |
| BIONTECH A2PSR2 | 80,90 | +0,10 +0,12 % | Mo | 4 | 13 | 2.111 | 2.099 | 0,994 | 93.040 7,5 Mio. | |
| BECHTLE 515870 | 43,400 | +0,120 +0,28 % | Mo | - | 18 | 2.374 | 2.420 | 1,019 | 160.762 7,0 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 92,25 | +0,80 +0,87 % | Mo | 5 | 34 | 1.453 | 1.576 | 1,085 | 75.467 6,9 Mio. | |
| BP 850517 | 4,900 | +0,011 +0,22 % | Mo | 18 | 106 | 6.672 | 44.411 | 6,656 | 1,3 Mio. 6,3 Mio. | |
| BARRICK MINING A417GQ | 37,430 | +0,020 +0,05 % | Mo | 6 | 27 | 4.518 | 820 | 0,181 | 150.484 5,7 Mio. | |
| BAE SYSTEMS 866131 | 19,590 | -0,050 -0,25 % | Mo | 2 | 12 | 1.593 | 4.272 | 2,682 | 167.390 3,3 Mio. | |
| BILFINGER 590900 | 106,60 | -1,70 -1,57 % | Mo | 1 | 12 | 696 | 1.126 | 1,618 | 28.810 3,1 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 47,950 | -0,500 -1,03 % | Mo | 1 | 3 | 190 | 165 | 0,868 | 48.703 2,3 Mio. | |
| BEYOND MEAT A2N7XQ | 0,742 | -0,098 -11,65 % | Mo | 1 | 1 | 4.913 | 40.873 | 8,319 | 1,9 Mio. 1,5 Mio. | |
| BAYWA 519406 | 2,670 | +0,255 +10,56 % | Mo | 11 | 4 | 29.740 | 45.235 | 1,521 | 550.389 1,5 Mio. | |
| BOEING 850471 | 184,96 | +0,34 +0,18 % | Mo | 10 | 175 | 295 | 297 | 1,007 | 6.017 1,1 Mio. | |
| BB BIOTECH A0NFN3 | 48,600 | -0,150 -0,31 % | Mo | - | 9 | 1.130 | 1.323 | 1,171 | 21.868 1,1 Mio. | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,899 | +0,007 +0,08 % | Mo | - | 1 | 2.401 | 900 | 0,375 | 110.227 984.683 | |
| BANCO SANTANDER 858872 | 9,933 | +0,005 +0,05 % | Mo | - | 60 | 3.689 | 20.777 | 5,632 | 89.025 888.777 | |
| BNP PARIBAS 887771 | 80,22 | +0,02 +0,02 % | Mo | - | 41 | 940 | 4.007 | 4,263 | 10.882 876.402 | |
| BLOCK A143D6 | 56,06 | +0,06 +0,11 % | Mo | 1 | 11 | 1.207 | 465 | 0,385 | 15.067 842.075 | |
| BLOOM ENERGY A2JQTG | 75,33 | +0,25 +0,33 % | Mo | - | 2 | 1.200 | 121 | 0,101 | 10.868 812.388 | |
| BITCOIN GROUP SE A1TNV9 | 30,520 | -1,680 -5,22 % | Mo | 1 | 5 | 1.593 | 2.245 | 1,409 | 24.115 759.768 | |
| BEFESA A2H5Z1 | 29,080 | +0,460 +1,61 % | Mo | - | 12 | 1.907 | 1.453 | 0,762 | 25.544 740.950 | |
| BLACKROCK A40PW4 | 925,50 | +0,80 +0,09 % | Mo | 5 | 34 | 75 | 12 | 0,160 | 785 724.064 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 15,600 | +0,250 +1,63 % | Mo | 1 | - | 2.381 | 1.228 | 0,516 | 40.773 665.081 | |
| BOOKING HOLDINGS A2JEXP | 4.621,00 | 0,00 0,00 % | Mo | 1 | 23 | 3 | 5 | 1,667 | 139 640.607 | |
| BRISTOL-MYERS SQUIBB 850501 | 46,020 | +0,040 +0,09 % | Mo | - | 23 | 1.715 | 420 | 0,245 | 12.700 588.945 | |
| BASLER 510200 | 15,060 | +0,680 +4,73 % | Mo | - | 1 | 3.473 | 5.128 | 1,477 | 34.833 517.577 | |
| BBVA 875773 | 19,775 | +0,055 +0,28 % | Mo | - | 24 | 1.698 | 1.034 | 0,609 | 25.941 512.803 | |
| BARCLAYS 850403 | 5,390 | -0,020 -0,37 % | Mo | 2 | 86 | 7.569 | 1.496 | 0,198 | 81.132 438.600 | |
| BORUSSIA DORTMUND 549309 | 3,270 | +0,020 +0,62 % | Mo | - | 24 | 9.670 | 22.067 | 2,282 | 117.888 384.646 | |
| BAADER BANK 508810 | 6,400 | -0,400 -5,88 % | Mo | - | 4 | 2.183 | 20.582 | 9,428 | 44.836 282.845 | |
| BANCO DE SABADELL A0MRD4 | 3,350 | +0,019 +0,57 % | Mo | - | 12 | 2.347 | 2.347 | 1,000 | 82.961 278.537 | |
| BANK OF AMERICA 858388 | 47,010 | -0,010 -0,02 % | Mo | 18 | 100 | 172 | 172 | 1,000 | 5.707 271.687 | |
| BAWAG GROUP A2DYJN | 126,90 | +0,10 +0,08 % | Mo | - | 14 | 1.113 | 142 | 0,128 | 1.811 228.850 | |
| BLUE CAP A0JM2M | 17,100 | +0,100 +0,59 % | Mo | - | 2 | 4.153 | 1.210 | 0,291 | 13.399 226.007 | |
| BECTON DICKINSON 857675 | 165,55 | -0,30 -0,18 % | Mo | - | 3 | 37 | 37 | 1,000 | 1.257 208.465 | |
| BRANICKS GROUP A1X3XX | 1,732 | -0,028 -1,59 % | Mo | - | 6 | 5.839 | 21.404 | 3,666 | 108.479 189.309 | |
| BE SEMICONDUCTOR A2JLD1 | 131,80 | -0,25 -0,19 % | Mo | - | - | 1.131 | 246 | 0,218 | 1.365 181.423 | |
| BANK OF IRELAND A2DR6L | 16,405 | +0,060 +0,37 % | Mo | - | 4 | 1.576 | 487 | 0,309 | 10.167 166.686 | |
| BIJOU BRIGITTE 522950 | 41,000 | -0,200 -0,49 % | Mo | - | 1 | 6.810 | 4.678 | 0,687 | 3.938 160.767 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,500 | -0,250 -1,49 % | Mo | 6 | 4 | 1.134 | 101 | 0,089 | 7.915 131.769 | |
| BOSTON SCIENTIFIC 884113 | 81,60 | +0,20 +0,25 % | Mo | - | 7 | 1.141 | 128 | 0,112 | 1.560 127.063 | |
| BIOGEN 789617 | 150,70 | +0,40 +0,27 % | Mo | - | 54 | 1.158 | 200 | 0,173 | 661 99.669 | |
| BPER BANCA 897832 | 11,405 | -0,010 -0,09 % | Mo | - | - | 2.248 | 699 | 0,311 | 7.506 86.539 | |
| BRAIN BIOTECH 520394 | 2,440 | -0,020 -0,81 % | Mo | - | 2 | 2.836 | 4.352 | 1,535 | 32.006 79.126 | |
| BAVARIAN NORDIC 917165 | 25,670 | +0,120 +0,47 % | Mo | - | 7 | 1.318 | 341 | 0,259 | 2.866 73.166 | |
| BET-AT-HOME.COM A0DNAY | 2,220 | -0,050 -2,20 % | Mo | - | - | 6.215 | 7.870 | 1,266 | 29.718 65.352 | |
| BERTRANDT 523280 | 18,240 | +0,140 +0,77 % | Mo | - | 1 | 2.327 | 2.030 | 0,872 | 3.597 65.108 | |
| BANCO BPM A2DJF1 | 12,870 | +0,055 +0,43 % | Mo | - | 1 | 1.690 | 631 | 0,373 | 4.592 59.041 | |
| BERENTZEN-GRUPPE 520160 | 3,600 | -0,010 -0,28 % | Mo | - | 2 | 5.355 | 2.807 | 0,524 | 15.847 58.527 | |
| BIONXT SOLUTIONS A3D1K3 | 0,391 | -0,012 -2,98 % | Mo | - | 4 | 1.018 | 31.400 | 30,845 | 127.330 51.554 | |
| BELIMO A3CUQD | 831,50 | -6,00 -0,72 % | Mo | - | - | 1.088 | 10 | 0,009 | 35 28.877 | |
| BASTEI LUEBBE A1X3YY | 8,340 | -0,080 -0,95 % | Mo | - | 3 | 2.973 | 3.063 | 1,030 | 2.552 21.581 | |
| BATH & BODY WORKS A3CWHH | 17,324 | -0,030 -0,17 % | Mo | - | 2 | 1.240 | 238 | 0,192 | 1.044 17.794 | |
| BUZZI 925963 | 51,70 | -0,20 -0,39 % | Mo | - | 2 | 1.166 | 653 | 0,560 | 317 16.482 | |
| BARRY CALLEBAUT 914661 | 1.395,00 | +14,00 +1,01 % | Mo | - | - | - | - | - | 12 16.399 | |
| BANK OF NEW YORK MELLON A0MVKA | 99,67 | -0,11 -0,11 % | Mo | - | 3 | 1.085 | 62 | 0,057 | 160 15.963 | |
| B+S BANKSYSTEME 126215 | 2,040 | -0,040 -1,92 % | Mo | - | 1 | 4.270 | 4.539 | 1,063 | 6.238 12.901 | |
| BIOFRONTERA A4BGGM | 2,380 | 0,000 0,00 % | Mo | - | - | 2.699 | 38.295 | 14,189 | 5.365 12.806 | |
| BINECT A3H213 | 1,560 | +0,090 +6,12 % | Mo | - | - | 2.614 | 1.600 | 0,612 | 3.507 5.385 | |
| BIO-GATE BGAG98 | 0,800 | -0,030 -3,61 % | Mo | - | - | 1.600 | 1.600 | 1,000 | 3.784 3.117 | |
| BIKE24 A3CQ7F | 3,060 | +0,020 +0,66 % | Mo | - | 1 | 5.081 | 16.116 | 3,172 | 742 2.219 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .