| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 44,620 | 0,000 0,00 % | 17:43 | 4 | 90 | 0 | 3.500 | 0,000 | 1,4 Mio. 63,9 Mio. | |
| BAYER BAY001 | 30,620 | +0,260 +0,86 % | 17:35 | 14 | 36 | 0 | 4.635 | 0,000 | 1,2 Mio. 37,5 Mio. | |
| BMW 519000 | 87,90 | +0,50 +0,57 % | 17:35 | 4 | 37 | 1.983 | 0 | 0,000 | 423.030 37,2 Mio. | |
| BECHTLE 515870 | 43,340 | 0,000 0,00 % | 17:42 | 11 | 18 | 5 | 0 | 0,000 | 632.503 26,9 Mio. | |
| BEIERSDORF 520000 | 92,34 | +0,28 +0,30 % | 17:35 | 2 | 16 | 425 | 0 | 0,000 | 145.415 13,4 Mio. | |
| BRENNTAG A1DAHH | 49,450 | +0,540 +1,10 % | 17:35 | - | 9 | 3.786 | 0 | 0,000 | 230.023 11,4 Mio. | |
| BROADCOM A2JG9Z | 344,75 | +2,00 +0,58 % | 18:47 | 6 | 39 | 343 | 410 | 1,195 | 16.728 5,7 Mio. | |
| BILFINGER 590900 | 98,85 | +0,95 +0,97 % | 17:35 | 1 | 12 | 19 | 0 | 0,000 | 54.253 5,3 Mio. | |
| BARRICK MINING A417GQ | 35,285 | -0,130 -0,37 % | 18:44 | 12 | 27 | 95 | 0 | 0,000 | 94.240 3,3 Mio. | |
| BIONTECH A2PSR2 | 88,45 | -0,15 -0,17 % | 18:47 | 4 | 13 | 0 | 94 | 0,000 | 34.590 3,0 Mio. | |
| BLACKROCK A40PW4 | 902,00 | +4,60 +0,51 % | 18:45 | 6 | 34 | 106 | 82 | 0,774 | 3.114 2,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 442,25 | +1,30 +0,29 % | 18:41 | 7 | 57 | 0 | 20 | 0,000 | 5.992 2,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 80,65 | +0,05 +0,06 % | 17:35 | 4 | 34 | 160 | 0 | 0,000 | 31.012 2,5 Mio. | |
| BAE SYSTEMS 866131 | 18,890 | +0,290 +1,56 % | 17:35 | - | 12 | 1.625 | 2.486 | 1,530 | 106.661 2,0 Mio. | |
| BP 850517 | 5,118 | -0,050 -0,97 % | 17:35 | 3 | 106 | 96.435 | 34.237 | 0,355 | 381.039 2,0 Mio. | |
| BEFESA A2H5Z1 | 27,360 | +0,300 +1,11 % | 17:35 | - | 12 | 0 | 4.719 | 0,000 | 63.013 1,7 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,400 | -0,200 -0,40 % | 17:35 | - | 3 | 0 | 132 | 0,000 | 25.427 1,3 Mio. | |
| BOEING 850471 | 162,06 | +0,86 +0,53 % | 18:45 | 14 | 175 | 552 | 943 | 1,708 | 7.006 1,1 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 32,980 | +1,980 +6,39 % | 17:36 | 2 | 5 | 1.161 | 1.122 | 0,966 | 31.875 1,0 Mio. | |
| BNP PARIBAS 887771 | 73,64 | +0,93 +1,28 % | 18:38 | 1 | 41 | 500 | 0 | 0,000 | 12.994 952.031 | |
| BANCO SANTANDER 858872 | 9,232 | +0,086 +0,94 % | 18:45 | 7 | 60 | 11.096 | 14.816 | 1,335 | 79.766 735.624 | |
| BAYWA 519406 | 2,670 | +0,220 +8,98 % | 18:45 | 12 | 4 | 1.664 | 0 | 0,000 | 288.590 725.100 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,385 | -0,350 -4,01 % | 17:58 | 2 | 1 | 175 | 175 | 1,000 | 50.836 427.215 | |
| BB BIOTECH A0NFN3 | 47,300 | -0,550 -1,15 % | 17:35 | - | 9 | 1.687 | 2.118 | 1,255 | 8.299 394.102 | |
| BBVA 875773 | 18,425 | -0,125 -0,67 % | 18:40 | - | 24 | 16 | 749 | 46,812 | 21.176 393.142 | |
| BEYOND MEAT A2N7XQ | 0,860 | -0,031 -3,52 % | 18:27 | 6 | 1 | 18.843 | 24.050 | 1,276 | 433.112 381.462 | |
| BLOOM ENERGY A2JQTG | 86,50 | -0,79 -0,90 % | 18:29 | - | 2 | 149 | 0 | 0,000 | 4.005 349.114 | |
| BRAIN BIOTECH 520394 | 3,100 | +0,140 +4,73 % | 18:10 | - | 2 | 1.000 | 1.891 | 1,891 | 110.884 345.926 | |
| BASLER 510200 | 16,060 | +0,220 +1,39 % | 17:36 | - | 1 | 31 | 0 | 0,000 | 20.091 321.162 | |
| BANK OF AMERICA 858388 | 45,500 | -0,185 -0,40 % | 18:03 | 6 | 100 | 901 | 3.318 | 3,683 | 4.993 228.100 | |
| BAWAG GROUP A2DYJN | 115,90 | +0,70 +0,61 % | 18:36 | 2 | 14 | 70 | 34 | 0,486 | 1.714 198.846 | |
| BORUSSIA DORTMUND 549309 | 3,320 | 0,000 0,00 % | 17:35 | - | 24 | 304 | 0 | 0,000 | 59.626 197.776 | |
| BLOCK A143D6 | 56,71 | +0,63 +1,12 % | 18:12 | 5 | 11 | 0 | 2 | 0,000 | 3.109 176.594 | |
| BLUE CAP A0JM2M | 19,400 | +0,500 +2,65 % | 18:11 | 1 | 2 | 0 | 19 | 0,000 | 8.371 173.799 | |
| BARCLAYS 850403 | 4,910 | +0,075 +1,55 % | 17:35 | 5 | 86 | 45 | 0 | 0,000 | 35.137 171.825 | |
| BE SEMICONDUCTOR A2JLD1 | 130,05 | +0,50 +0,39 % | 18:00 | - | - | 40 | 19 | 0,475 | 1.177 153.088 | |
| BOOKING HOLDINGS A2JEXP | 4.243,00 | +7,00 +0,17 % | 18:09 | - | 23 | 6 | 2 | 0,333 | 35 148.135 | |
| BRISTOL-MYERS SQUIBB 850501 | 42,485 | 0,000 0,00 % | 18:33 | 2 | 23 | 9 | 0 | 0,000 | 2.623 111.298 | |
| BPER BANCA 897832 | 10,360 | -0,035 -0,34 % | 18:42 | 1 | - | 3.888 | 3.888 | 1,000 | 10.773 111.035 | |
| BANCO BPM A2DJF1 | 12,440 | -0,015 -0,12 % | 18:00 | 1 | 1 | 27 | 27 | 1,000 | 8.564 106.723 | |
| BANCO DE SABADELL A0MRD4 | 3,157 | -0,025 -0,79 % | 18:30 | 1 | 12 | 500 | 2 | 0,004 | 33.518 106.289 | |
| BERENTZEN-GRUPPE 520160 | 3,730 | -0,090 -2,36 % | 16:29 | - | 2 | 300 | 5.000 | 16,667 | 25.559 95.836 | |
| BIONXT SOLUTIONS A3D1K3 | 0,417 | -0,009 -2,11 % | 18:27 | - | 4 | 90.954 | 47.111 | 0,518 | 162.295 69.914 | |
| BANK OF IRELAND A2DR6L | 15,785 | -0,165 -1,03 % | 18:37 | 1 | 4 | 1.652 | 0 | 0,000 | 3.930 61.964 | |
| BERTRANDT 523280 | 18,820 | +0,600 +3,29 % | 17:35 | - | 1 | 426 | 426 | 1,000 | 3.206 59.145 | |
| BIKE24 A3CQ7F | 3,170 | +0,100 +3,26 % | 17:36 | - | 1 | 1.000 | 7.100 | 7,100 | 17.868 55.827 | |
| BIOGEN 789617 | 157,95 | +1,05 +0,67 % | 17:50 | - | 54 | 50 | 14 | 0,280 | 250 39.396 | |
| BAADER BANK 508810 | 6,450 | -0,050 -0,77 % | 17:36 | - | 4 | 0 | 3.910 | 0,000 | 5.991 38.478 | |
| BARRY CALLEBAUT 914661 | 1.379,00 | +23,00 +1,70 % | 17:43 | - | - | - | - | - | 27 36.987 | |
| BRANICKS GROUP A1X3XX | 1,980 | +0,024 +1,23 % | 17:20 | - | 6 | 50 | 0 | 0,000 | 17.540 34.197 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,200 | +0,200 +1,43 % | 17:33 | 12 | 4 | 500 | 7 | 0,014 | 1.234 17.440 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 11,400 | -0,150 -1,30 % | 17:36 | - | - | 1.000 | 2.729 | 2,729 | 1.503 17.232 | |
| BASTEI LUEBBE A1X3YY | 8,800 | -0,020 -0,23 % | 17:36 | - | 3 | 1.081 | 200 | 0,185 | 1.839 16.120 | |
| BECTON DICKINSON 857675 | 167,70 | +0,45 +0,27 % | 16:26 | - | 3 | 30 | 14 | 0,467 | 66 11.029 | |
| BOSTON SCIENTIFIC 884113 | 86,80 | -0,40 -0,46 % | 16:45 | - | 7 | 80 | 39 | 0,488 | 121 10.538 | |
| BET-AT-HOME.COM A0DNAY | 2,440 | +0,070 +2,95 % | 16:14 | 1 | - | 235 | 100 | 0,426 | 3.942 9.464 | |
| BAVARIAN NORDIC 917165 | 24,900 | -0,160 -0,64 % | 17:46 | 1 | 7 | 200 | 99 | 0,495 | 308 7.673 | |
| BUZZI 925963 | 53,35 | +0,05 +0,09 % | 07:37 | - | 2 | 0 | 500 | 0,000 | 100 5.335 | |
| BIJOU BRIGITTE 522950 | 39,000 | -0,200 -0,51 % | 14:43 | - | 1 | 91 | 0 | 0,000 | 136 5.312 | |
| BELIMO A3CUQD | 845,00 | +8,50 +1,02 % | 10:40 | - | - | 6 | 2 | 0,333 | 6 5.047 | |
| BATH & BODY WORKS A3CWHH | 14,980 | -0,014 -0,09 % | 12:48 | - | 2 | 300 | 149 | 0,497 | 89 1.349 | |
| B+S BANKSYSTEME 126215 | 2,140 | 0,000 0,00 % | 17:36 | - | 1 | 2.000 | 2.000 | 1,000 | 541 1.174 | |
| BINECT A3H213 | 1,650 | -0,030 -1,79 % | 17:36 | - | - | 14.000 | 6.537 | 0,467 | 658 1.072 | |
| BANK OF NEW YORK MELLON A0MVKA | 95,73 | -0,34 -0,35 % | 10:27 | 1 | 3 | 30 | 24 | 0,800 | 10 957 | |
| BIO-GATE BGAG98 | 0,760 | -0,130 -14,61 % | 18:46 | - | - | 2.000 | 2.000 | 1,000 | 916 796 | |
| BIOFRONTERA A4BGGM | 2,740 | +0,040 +1,48 % | 17:35 | - | - | 1.852 | 500 | 0,270 | 16 43 | |
| BALOISE 853020 | 215,20 | 0,00 0,00 % | Mo | - | 13 | 20 | 9 | 0,450 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .