Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
BASF BASF11 | 52,93 | -0,32 -0,60 % | 17:35 | 8 | 53 | 770 | 0 | 0,000 | 2,6 Mio. 140,2 Mio. | |
BAYER BAY001 | 28,430 | +0,010 +0,04 % | 17:42 | 16 | 54 | 1.059 | 0 | 0,000 | 3,9 Mio. 109,6 Mio. | |
BMW 519000 | 106,96 | +0,80 +0,75 % | 17:35 | 11 | 115 | 0 | 476 | 0,000 | 785.748 84,0 Mio. | |
BEIERSDORF 520000 | 134,95 | -0,70 -0,52 % | 17:35 | - | 6 | 2.794 | 0 | 0,000 | 224.839 30,4 Mio. | |
BRENNTAG A1DAHH | 78,08 | -0,84 -1,06 % | 17:35 | - | 6 | 56 | 0 | 0,000 | 306.288 23,9 Mio. | |
BMW AG VORZUGSAKTIEN 519003 | 99,40 | 0,00 0,00 % | 17:35 | 11 | 105 | 0 | 1.013 | 0,000 | 90.230 9,0 Mio. | |
BECHTLE 515870 | 48,980 | +0,700 +1,45 % | 17:35 | - | 2 | 469 | 1.862 | 3,970 | 147.634 7,2 Mio. | |
BERKSHIRE HATHAWAY A0YJQ2 | 389,00 | +4,20 +1,09 % | 20:07 | 8 | 42 | 0 | 524 | 0,000 | 12.635 4,9 Mio. | |
BARRICK GOLD 870450 | 15,415 | +0,455 +3,04 % | 20:10 | 5 | 18 | 13.924 | 0 | 0,000 | 284.388 4,3 Mio. | |
BIONTECH A2PSR2 | 86,10 | +0,16 +0,19 % | 17:35 | 5 | 27 | 0 | 26 | 0,000 | 41.689 3,6 Mio. | |
BILFINGER 590900 | 43,300 | -0,700 -1,59 % | 17:35 | 1 | 4 | 492 | 0 | 0,000 | 69.832 3,0 Mio. | |
BITCOIN GROUP SE A1TNV9 | 55,30 | +1,20 +2,22 % | 17:38 | 1 | 6 | 0 | 70 | 0,000 | 50.253 2,8 Mio. | |
BRITISH AMERICAN TOBACCO 916018 | 28,260 | +0,250 +0,89 % | 17:35 | 1 | 10 | 1.650 | 5.000 | 3,030 | 95.273 2,7 Mio. | |
BOEING 850471 | 179,28 | +2,20 +1,24 % | 20:14 | 13 | 253 | 0 | 286 | 0,000 | 10.807 1,9 Mio. | |
BP 850517 | 5,801 | +0,048 +0,83 % | 17:35 | 5 | 23 | 1.055 | 2.000 | 1,896 | 279.306 1,6 Mio. | |
BASLER 510200 | 10,800 | -1,440 -11,76 % | 17:36 | 2 | 5 | 8.021 | 4.017 | 0,501 | 123.549 1,3 Mio. | |
BAYWA 519406 | 25,150 | -0,750 -2,90 % | 17:35 | 18 | 25 | 769 | 0 | 0,000 | 49.931 1,3 Mio. | |
BAE SYSTEMS 866131 | 16,050 | -0,035 -0,22 % | 17:35 | 4 | 8 | 174 | 181 | 1,040 | 76.553 1,2 Mio. | |
BNP PARIBAS 887771 | 65,92 | +0,82 +1,26 % | 19:49 | - | 10 | 8 | 58 | 7,250 | 17.517 1,1 Mio. | |
BEFESA A2H5Z1 | 31,880 | -0,220 -0,69 % | 17:35 | - | 4 | 0 | 1.325 | 0,000 | 33.114 1,1 Mio. | |
BROADCOM A2JG9Z | 1.227,00 | +4,40 +0,36 % | 19:57 | 3 | 26 | 0 | 156 | 0,000 | 786 960.079 | |
BB BIOTECH A0NFN3 | 46,900 | +1,000 +2,18 % | 17:35 | - | 4 | 70 | 215 | 3,071 | 20.252 942.680 | |
BANCO SANTANDER 858872 | 4,536 | +0,027 +0,60 % | 17:35 | - | 20 | 9.976 | 31.294 | 3,137 | 159.302 723.629 | |
BRISTOL-MYERS SQUIBB 850501 | 50,40 | +1,25 +2,54 % | 20:08 | 1 | 5 | 0 | 4.160 | 0,000 | 12.541 625.230 | |
BANK OF AMERICA 858388 | 35,120 | +0,260 +0,75 % | 20:03 | 12 | 43 | 5.832 | 0 | 0,000 | 16.852 588.730 | |
BLACKROCK 928193 | 773,60 | +2,00 +0,26 % | 19:42 | 12 | 59 | 0 | 260 | 0,000 | 744 574.434 | |
BRANICKS GROUP A1X3XX | 1,422 | -0,026 -1,80 % | 17:35 | 1 | 14 | 1.812 | 0 | 0,000 | 271.242 382.549 | |
BORUSSIA DORTMUND 549309 | 3,350 | +0,005 +0,15 % | 17:35 | 1 | 7 | 0 | 767 | 0,000 | 112.580 377.582 | |
BLOCK A143D6 | 78,21 | +1,22 +1,58 % | 20:09 | 3 | 11 | 2.007 | 0 | 0,000 | 4.398 341.055 | |
BE SEMICONDUCTOR A2JLD1 | 142,30 | -2,45 -1,69 % | 20:12 | - | - | 6 | 150 | 25,000 | 1.942 276.823 | |
BAWAG GROUP A2DYJN | 58,90 | +0,40 +0,68 % | 20:13 | 1 | 4 | 238 | 200 | 0,840 | 4.598 270.072 | |
BBVA 875773 | 11,110 | +0,155 +1,41 % | 18:44 | - | 12 | 181 | 13 | 0,072 | 24.243 267.598 | |
BOOKING HOLDINGS A2JEXP | 3.361,00 | -25,00 -0,74 % | 18:35 | 4 | 20 | 8 | 8 | 1,000 | 76 257.944 | |
BALLARD POWER A0RENB | 2,609 | +0,046 +1,79 % | 20:11 | - | 6 | 29.771 | 0 | 0,000 | 99.085 256.132 | |
BERTRANDT 523280 | 45,650 | +0,200 +0,44 % | 17:36 | - | - | 8 | 0 | 0,000 | 3.921 179.100 | |
BARCLAYS 850403 | 2,175 | +0,023 +1,07 % | 17:35 | 4 | 26 | 13.500 | 13.500 | 1,000 | 77.248 168.743 | |
BIOTEST 522723 | 26,800 | -0,200 -0,74 % | 17:36 | 2 | 2 | 190 | 251 | 1,321 | 5.773 155.995 | |
BIJOU BRIGITTE 522950 | 38,100 | +0,800 +2,14 % | 17:36 | - | 2 | 0 | 112 | 0,000 | 3.869 146.635 | |
BECTON DICKINSON 857675 | 229,50 | +2,00 +0,88 % | 18:27 | - | 1 | 108 | 108 | 1,000 | 586 133.183 | |
BANK OF IRELAND A2DR6L | 9,466 | +0,450 +4,99 % | 17:35 | 1 | 2 | 600 | 600 | 1,000 | 12.922 120.988 | |
BEYOND MEAT A2N7XQ | 7,700 | +0,067 +0,88 % | 20:12 | 1 | 7 | 6.800 | 2.665 | 0,392 | 11.913 94.219 | |
BROCKHAUS TECHNOLOGIES A2GSU4 | 21,800 | +0,100 +0,46 % | 17:36 | 1 | 5 | 1.832 | 0 | 0,000 | 4.242 93.550 | |
BIKE24 A3CQ7F | 1,390 | 0,000 0,00 % | 17:36 | - | 2 | 1.907 | 9.960 | 5,223 | 51.695 72.406 | |
BERENTZEN-GRUPPE 520160 | 5,400 | -0,100 -1,82 % | 17:41 | 4 | 4 | 1.517 | 901 | 0,594 | 13.193 71.546 | |
BAYWA AG NAMENS-AKTIEN 519400 | 33,800 | +2,000 +6,29 % | 18:26 | 16 | 22 | 0 | 250 | 0,000 | 1.763 57.819 | |
BIOGEN 789617 | 199,60 | +0,20 +0,10 % | 16:44 | - | 6 | 80 | 40 | 0,500 | 286 57.218 | |
BOSTON SCIENTIFIC 884113 | 63,58 | +0,16 +0,25 % | 19:48 | 2 | 8 | 384 | 384 | 1,000 | 778 49.626 | |
BLUE CAP A0JM2M | 18,400 | +0,600 +3,37 % | 17:36 | - | - | 286 | 286 | 1,000 | 2.643 47.480 | |
BEACONSMIND A2QN5W | 5,500 | +0,600 +12,24 % | 15:29 | - | - | 1.073 | 1.073 | 1,000 | 8.606 45.744 | |
BRAIN BIOTECH 520394 | 3,450 | +0,050 +1,47 % | 17:36 | - | - | 249 | 0 | 0,000 | 8.307 29.749 | |
BAADER BANK 508810 | 3,360 | -0,040 -1,18 % | 17:36 | - | 5 | 1.003 | 0 | 0,000 | 5.029 16.915 | |
BAKER HUGHES A2DUAY | 30,950 | -0,030 -0,10 % | 17:50 | 1 | 4 | 388 | 242 | 0,624 | 529 16.317 | |
BIONXT SOLUTIONS A3D1K3 | 0,326 | -0,014 -4,12 % | 19:48 | - | - | 2.000 | 2.000 | 1,000 | 31.725 10.324 | |
BASTEI LUEBBE A1X3YY | 6,550 | +0,050 +0,77 % | 18:57 | - | - | 1.255 | 776 | 0,618 | 1.581 10.307 | |
BET-AT-HOME.COM A0DNAY | 2,560 | -0,070 -2,66 % | 17:22 | - | 1 | 722 | 1.987 | 2,752 | 1.546 3.987 | |
BINECT A3H213 | 2,500 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 1.040 2.516 | |
BIOFRONTERA 604611 | 0,340 | +0,001 +0,30 % | 10:17 | - | - | 4.373 | 3.000 | 0,686 | 5.680 1.903 | |
BIO-GATE BGAG98 | 1,070 | -0,020 -1,83 % | 16:28 | - | - | 7.000 | 2.000 | 0,286 | 467 499 | |
BIOXXMED A0KFRJ | 0,414 | +0,050 +13,74 % | 19:58 | - | - | 10 | 2.000 | 200,000 | 250 101 | |
B+S BANKSYSTEME 126215 | 1,730 | -0,020 -1,14 % | 17:36 | - | - | 3.000 | 2.000 | 0,667 | 0 0 | |
BAVARIA INDUSTRIES 260555 | 91,00 | 0,00 0,00 % | 17:36 | - | - | 56 | 56 | 1,000 | 0 0 | |
BIOTEST AG ST 522720 | 42,400 | -0,400 -0,93 % | 17:36 | 2 | 2 | 118 | 110 | 0,932 | 0 0 | |
BARRY CALLEBAUT 914661 | 1.346,00 | +35,00 +2,67 % | 20:13 | - | 1 | - | - | - | - - |