| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 36,620 | -1,760 -4,59 % | 17:35 | 45 | 36 | 4.831 | 2.832 | 0,586 | 3,9 Mio. 143,0 Mio. | |
| BASF BASF11 | 54,44 | +0,16 +0,29 % | 17:35 | 12 | 90 | 9.032 | 14.428 | 1,597 | 2,1 Mio. 117,2 Mio. | |
| BMW 519000 | 79,36 | +0,06 +0,08 % | 17:35 | 5 | 37 | 3.407 | 3.600 | 1,057 | 913.985 72,6 Mio. | |
| BEIERSDORF 520000 | 72,22 | -0,08 -0,11 % | 17:35 | 3 | 16 | 2.768 | 4.221 | 1,525 | 279.197 20,2 Mio. | |
| BP 850517 | 6,667 | +0,063 +0,95 % | 17:35 | 69 | 106 | 65.568 | 62.362 | 0,951 | 2,0 Mio. 13,4 Mio. | |
| BRENNTAG A1DAHH | 59,86 | -0,24 -0,40 % | 17:35 | - | 9 | 2.933 | 5.358 | 1,827 | 203.651 12,2 Mio. | |
| BROADCOM A2JG9Z | 341,30 | -15,55 -4,36 % | 21:55 | 13 | 39 | 1.519 | 470 | 0,309 | 31.940 11,0 Mio. | |
| BILFINGER 590900 | 97,65 | -1,15 -1,16 % | 17:35 | - | 12 | 1.742 | 2.144 | 1,231 | 78.572 7,7 Mio. | |
| BECHTLE 515870 | 28,980 | -0,260 -0,89 % | 17:35 | - | 18 | 3.705 | 7.585 | 2,047 | 258.535 7,5 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 409,30 | +5,85 +1,45 % | 21:55 | 8 | 57 | 2.230 | 384 | 0,172 | 17.323 7,1 Mio. | |
| BLOOM ENERGY A2JQTG | 192,40 | -7,60 -3,80 % | 21:39 | 4 | 2 | 1.911 | 624 | 0,327 | 23.334 4,6 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,680 | +0,750 +1,53 % | 17:35 | - | 3 | 1.692 | 737 | 0,436 | 78.290 3,9 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 79,45 | +0,20 +0,25 % | 17:35 | 5 | 34 | 2.858 | 3.166 | 1,108 | 31.518 2,5 Mio. | |
| BARCLAYS 850403 | 4,911 | -0,015 -0,30 % | 17:35 | 28 | 86 | 6.161 | 13.595 | 2,207 | 483.353 2,3 Mio. | |
| BARRICK MINING A417GQ | 33,450 | -1,250 -3,60 % | 21:56 | 15 | 27 | 5.754 | 5.271 | 0,916 | 61.003 2,1 Mio. | |
| BIONTECH A2PSR2 | 87,00 | -0,05 -0,06 % | 21:50 | 4 | 13 | 2.144 | 4.889 | 2,280 | 23.539 2,0 Mio. | |
| BEFESA A2H5Z1 | 33,750 | 0,000 0,00 % | 17:35 | - | 12 | 2.559 | 2.060 | 0,805 | 36.738 1,2 Mio. | |
| BERTRANDT 523280 | 11,850 | -1,450 -10,90 % | 17:35 | 4 | 1 | 12.269 | 2.993 | 0,244 | 69.924 882.593 | |
| BE SEMICONDUCTOR A2JLD1 | 236,50 | -11,90 -4,79 % | 21:05 | - | - | 144 | 144 | 1,000 | 3.623 854.722 | |
| BAE SYSTEMS 866131 | 23,580 | +0,080 +0,34 % | 17:35 | - | 12 | 1.110 | 925 | 0,833 | 35.453 836.908 | |
| BANCO SANTANDER 858872 | 10,410 | +0,088 +0,85 % | 21:49 | 1 | 60 | 4.067 | 12.438 | 3,058 | 71.872 745.847 | |
| BLACKROCK A40PW4 | 894,60 | -7,40 -0,82 % | 21:31 | 12 | 34 | 1.171 | 144 | 0,123 | 733 659.791 | |
| BNP PARIBAS 887771 | 91,42 | +1,47 +1,63 % | 20:52 | 2 | 41 | 2.586 | 1.773 | 0,686 | 7.000 635.313 | |
| BOEING 850471 | 196,22 | -1,16 -0,59 % | 21:44 | 16 | 175 | 1.899 | 1.011 | 0,532 | 2.977 584.403 | |
| BIJOU BRIGITTE 522950 | 49,400 | -0,600 -1,20 % | 21:49 | 5 | 1 | 1.398 | 3.166 | 2,265 | 11.067 546.286 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,093 | +0,079 +0,88 % | 21:43 | - | 1 | 6.223 | 5.016 | 0,806 | 57.611 525.939 | |
| BRANICKS GROUP A1X3XX | 1,315 | -0,205 -13,49 % | 17:35 | 8 | 6 | 11.559 | 38.540 | 3,334 | 341.894 454.111 | |
| BLOCK A143D6 | 59,60 | -1,25 -2,05 % | 21:40 | 5 | 11 | 2.826 | 2.063 | 0,730 | 7.390 442.060 | |
| BANK OF AMERICA 858388 | 44,970 | +0,050 +0,11 % | 20:53 | 26 | 100 | 3.797 | 2.715 | 0,715 | 9.224 416.882 | |
| BOOKING HOLDINGS A2JEXP | 149,10 | -2,35 -1,55 % | 21:56 | 2 | 23 | 2.258 | 254 | 0,112 | 2.726 412.859 | |
| BITCOIN GROUP SE A1TNV9 | 30,600 | -0,520 -1,67 % | 17:35 | 3 | 5 | 25.779 | 2.686 | 0,104 | 12.905 402.177 | |
| BASLER 510200 | 18,260 | -0,120 -0,65 % | 17:35 | - | 1 | 2.389 | 23.939 | 10,021 | 21.729 399.173 | |
| BRAIN BIOTECH 520394 | 2,600 | +0,130 +5,26 % | 21:55 | - | 2 | 3.171 | 5.995 | 1,891 | 112.799 292.820 | |
| BBVA 875773 | 18,830 | +0,050 +0,27 % | 20:43 | - | 24 | 432 | 4.735 | 10,961 | 15.119 284.314 | |
| BAWAG GROUP A2DYJN | 148,10 | +1,70 +1,16 % | 20:34 | 1 | 14 | 216 | 216 | 1,000 | 1.693 248.186 | |
| BEYOND MEAT A2N7XQ | 0,746 | -0,034 -4,30 % | 21:55 | 2 | 1 | 29.413 | 65.517 | 2,227 | 308.342 235.842 | |
| BANCO DE SABADELL A0MRD4 | 3,249 | +0,079 +2,49 % | 20:34 | - | 12 | 3.627 | 2.842 | 0,784 | 63.304 204.739 | |
| BB BIOTECH A0NFN3 | 49,250 | -0,050 -0,10 % | 21:38 | - | 9 | 1.820 | 1.748 | 0,960 | 3.736 184.784 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 19,200 | +0,450 +2,40 % | 17:35 | - | - | 2.355 | 1.087 | 0,462 | 8.840 168.269 | |
| BIOGEN 789617 | 155,70 | +1,60 +1,04 % | 21:44 | - | 54 | 1.634 | 637 | 0,390 | 1.063 165.373 | |
| BOSTON SCIENTIFIC 884113 | 49,785 | -1,365 -2,67 % | 21:36 | 1 | 7 | 2.784 | 1.404 | 0,504 | 2.247 114.119 | |
| BAYWA 519406 | 2,775 | -0,025 -0,89 % | 17:35 | 3 | 4 | 65.648 | 14.864 | 0,226 | 40.044 112.901 | |
| BORUSSIA DORTMUND 549309 | 3,195 | -0,035 -1,08 % | 17:35 | 3 | 24 | 75.718 | 25.662 | 0,339 | 35.042 111.985 | |
| BIKE24 A3CQ7F | 2,850 | -0,030 -1,04 % | 17:35 | - | 1 | 8.817 | 20.240 | 2,296 | 33.560 97.964 | |
| BAADER BANK 508810 | 6,800 | -0,080 -1,16 % | 17:35 | - | 4 | 16.745 | 20.430 | 1,220 | 12.229 83.539 | |
| BRISTOL-MYERS SQUIBB 850501 | 49,475 | +0,175 +0,36 % | 21:08 | - | 23 | 3.151 | 2.168 | 0,688 | 1.678 83.398 | |
| BARRY CALLEBAUT 914661 | 1.221,00 | +16,00 +1,33 % | 21:00 | - | - | - | - | - | 49 59.622 | |
| BIONXT SOLUTIONS A3D1K3 | 0,298 | -0,008 -2,61 % | 21:50 | 3 | 4 | 41.118 | 108.975 | 2,650 | 139.217 42.639 | |
| BANCO BPM A2DJF1 | 12,490 | +0,100 +0,81 % | 19:38 | 1 | 1 | 656 | 656 | 1,000 | 2.571 32.119 | |
| BPER BANCA 897832 | 12,468 | +0,250 +2,05 % | 19:38 | 1 | - | 3.181 | 2.107 | 0,662 | 2.191 27.087 | |
| BUZZI 925963 | 47,660 | +0,530 +1,12 % | 12:18 | - | 2 | 1.533 | 520 | 0,339 | 387 18.388 | |
| B+S BANKSYSTEME 126215 | 1,980 | +0,010 +0,51 % | 15:34 | - | 1 | 5.675 | 9.892 | 1,743 | 8.081 15.846 | |
| BECTON DICKINSON 857675 | 126,75 | -1,45 -1,13 % | 21:13 | - | 3 | 1.533 | 545 | 0,356 | 92 11.763 | |
| BLUE CAP A0JM2M | 18,000 | +0,050 +0,28 % | 17:35 | - | 2 | 2.587 | 737 | 0,285 | 518 9.299 | |
| BINECT A3H213 | 1,430 | 0,000 0,00 % | 15:40 | - | - | 2.614 | 9.260 | 3,542 | 5.508 7.821 | |
| BERENTZEN-GRUPPE 520160 | 3,450 | -0,030 -0,86 % | 18:52 | - | 2 | 9.836 | 11.073 | 1,126 | 2.137 7.345 | |
| BASTEI LUEBBE A1X3YY | 6,620 | -0,080 -1,19 % | 18:09 | - | 3 | 4.674 | 3.790 | 0,811 | 1.071 7.207 | |
| BENO A11QLP | 8,300 | +0,050 +0,61 % | 17:35 | - | - | 599 | 599 | 1,000 | 400 3.340 | |
| BIOFRONTERA A4BGGM | 2,480 | -0,020 -0,80 % | 13:29 | - | - | 2.687 | 57.598 | 21,436 | 850 2.096 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,800 | -0,650 -4,50 % | 18:07 | 3 | 4 | 1.282 | 293 | 0,229 | 87 1.249 | |
| BET-AT-HOME.COM A0DNAY | 2,390 | -0,080 -3,24 % | 11:00 | - | - | 13.520 | 5.293 | 0,391 | 435 1.092 | |
| BIO-GATE BGAG98 | 0,535 | -0,035 -6,14 % | Mo | - | - | 4.600 | 4.600 | 1,000 | 2.020 1.080 | |
| BAVARIAN NORDIC 917165 | 24,740 | -0,220 -0,88 % | 20:21 | - | 7 | 2.113 | 1.136 | 0,538 | 28 694 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.