| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,65 | 0,00 0,00 % | Mo | 11 | 90 | 5.786 | 16.003 | 2,766 | 2,6 Mio. 141,6 Mio. | |
| BAYER BAY001 | 40,790 | 0,000 0,00 % | Mo | 13 | 36 | 5.086 | 13.916 | 2,736 | 1,7 Mio. 68,5 Mio. | |
| BMW 519000 | 83,88 | 0,00 0,00 % | Mo | 6 | 37 | 11.780 | 12.332 | 1,047 | 675.224 56,4 Mio. | |
| BEIERSDORF 520000 | 74,80 | 0,00 0,00 % | Mo | 2 | 16 | 9.484 | 9.200 | 0,970 | 361.998 27,0 Mio. | |
| BRENNTAG A1DAHH | 57,54 | 0,00 0,00 % | Mo | 2 | 9 | 26.193 | 27.723 | 1,058 | 410.067 23,7 Mio. | |
| BECHTLE 515870 | 29,900 | 0,000 0,00 % | Mo | - | 18 | 18.646 | 21.334 | 1,144 | 499.125 14,7 Mio. | |
| BP 850517 | 6,663 | 0,000 0,00 % | Mo | 13 | 106 | 262.585 | 140.565 | 0,535 | 1,5 Mio. 10,0 Mio. | |
| BILFINGER 590900 | 109,20 | 0,00 0,00 % | Mo | - | 12 | 1.074 | 994 | 0,926 | 48.795 5,3 Mio. | |
| BAE SYSTEMS 866131 | 25,980 | 0,000 0,00 % | Mo | 1 | 12 | 4.882 | 3.085 | 0,632 | 179.537 4,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 83,45 | 0,00 0,00 % | Mo | 6 | 34 | 3.079 | 2.136 | 0,694 | 38.097 3,2 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,04 | 0,00 0,00 % | Mo | 1 | 3 | 57.781 | 57.656 | 0,998 | 44.815 2,3 Mio. | |
| BEFESA A2H5Z1 | 34,250 | 0,000 0,00 % | Mo | - | 12 | 2.730 | 1.924 | 0,705 | 52.371 1,8 Mio. | |
| BASLER 510200 | 15,780 | 0,000 0,00 % | Mo | - | 1 | 2.523 | 5.931 | 2,351 | 80.059 1,2 Mio. | |
| BOOKING HOLDINGS A2JEXP | 149,55 | -1,20 -0,80 % | Mo | 9 | 23 | 2.113 | 274 | 0,130 | 5.257 779.717 | |
| BARCLAYS 850403 | 5,006 | 0,000 0,00 % | Mo | 3 | 86 | 11.582 | 19.016 | 1,642 | 151.345 756.024 | |
| BANCO SANTANDER 858872 | 10,464 | -0,014 -0,13 % | Mo | 1 | 60 | 6.013 | 19.735 | 3,282 | 69.025 712.372 | |
| BLOOM ENERGY A2JQTG | 170,00 | +19,80 +13,18 % | 07:39 | 5 | 2 | 755 | 341 | 0,452 | 3.136 532.310 | |
| BITCOIN GROUP SE A1TNV9 | 30,200 | 0,000 0,00 % | Mo | 2 | 5 | 24.752 | 2.580 | 0,104 | 16.649 495.393 | |
| BBVA 875773 | 19,825 | -0,020 -0,10 % | Mo | 6 | 24 | 1.744 | 2.111 | 1,210 | 24.739 483.901 | |
| BANK OF AMERICA 858388 | 45,355 | 0,000 0,00 % | Mo | 38 | 100 | 2.185 | 1.428 | 0,654 | 8.298 370.561 | |
| BERTRANDT 523280 | 14,400 | 0,000 0,00 % | Mo | - | 1 | 11.048 | 2.193 | 0,198 | 24.371 351.311 | |
| BORUSSIA DORTMUND 549309 | 3,115 | 0,000 0,00 % | Mo | 1 | 24 | 116.569 | 23.614 | 0,203 | 108.350 337.844 | |
| BLOCK A143D6 | 54,45 | -0,20 -0,37 % | Mo | 1 | 11 | 1.510 | 580 | 0,384 | 6.164 326.252 | |
| BIJOU BRIGITTE 522950 | 47,900 | 0,000 0,00 % | Mo | - | 1 | 7.516 | 3.725 | 0,496 | 6.166 294.948 | |
| BROADCOM A2JG9Z | 322,20 | -0,85 -0,26 % | 07:37 | 11 | 39 | 211 | 447 | 2,118 | 551 177.748 | |
| BAYWA 519406 | 2,730 | 0,000 0,00 % | Mo | - | 4 | 60.486 | 20.276 | 0,335 | 51.247 136.074 | |
| BANCO DE SABADELL A0MRD4 | 3,289 | +0,015 +0,46 % | Mo | 1 | 12 | 10.754 | 9.969 | 0,927 | 31.161 101.271 | |
| BPER BANCA 897832 | 12,344 | +0,034 +0,28 % | Mo | - | - | 3.291 | 2.217 | 0,674 | 8.037 97.373 | |
| BERKSHIRE HATHAWAY A0YJQ2 | 409,15 | +0,60 +0,15 % | 07:30 | 4 | 57 | 354 | 310 | 0,876 | 204 83.414 | |
| BIKE24 A3CQ7F | 3,000 | 0,000 0,00 % | Mo | - | 1 | 8.796 | 21.463 | 2,440 | 25.437 75.407 | |
| BANK OF IRELAND A2DR6L | 16,565 | +0,085 +0,52 % | Mo | - | 4 | 2.600 | 1.511 | 0,581 | 3.975 65.069 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,946 | 0,000 0,00 % | Mo | 1 | 1 | 5.562 | 3.736 | 0,672 | 7.518 60.171 | |
| BECTON DICKINSON 857675 | 132,00 | -0,15 -0,11 % | Mo | - | 3 | 1.147 | 45 | 0,039 | 436 57.198 | |
| BARRY CALLEBAUT 914661 | 1.410,00 | +1,00 +0,07 % | Mo | 1 | - | - | - | - | 40 56.366 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,250 | 0,000 0,00 % | Mo | - | - | 2.112 | 1.166 | 0,552 | 3.206 52.172 | |
| BLUE CAP A0JM2M | 17,700 | 0,000 0,00 % | Mo | - | 2 | 3.940 | 844 | 0,214 | 2.383 42.433 | |
| BANCO BPM A2DJF1 | 12,605 | -0,075 -0,59 % | Mo | - | 1 | 3.136 | 2.111 | 0,673 | 2.500 31.336 | |
| BERENTZEN-GRUPPE 520160 | 3,470 | 0,000 0,00 % | Mo | - | 2 | 7.161 | 10.872 | 1,518 | 7.055 24.292 | |
| BARRICK MINING A417GQ | 36,700 | +0,100 +0,27 % | 07:30 | 2 | 27 | 3.882 | 3.149 | 0,811 | 479 17.579 | |
| BRANICKS GROUP A1X3XX | 1,345 | 0,000 0,00 % | Mo | 2 | 6 | 15.609 | 34.352 | 2,201 | 10.759 14.441 | |
| BNP PARIBAS 887771 | 90,28 | -0,53 -0,58 % | 07:30 | 4 | 41 | 7.059 | 7.238 | 1,025 | 145 13.100 | |
| BIONTECH A2PSR2 | 82,00 | -0,25 -0,30 % | 07:31 | 14 | 13 | 807 | 2.684 | 3,326 | 141 11.562 | |
| BOSTON SCIENTIFIC 884113 | 54,13 | +0,43 +0,80 % | 07:31 | - | 7 | 1.818 | 1.038 | 0,571 | 200 10.794 | |
| BE SEMICONDUCTOR A2JLD1 | 211,40 | +3,90 +1,88 % | 07:30 | 1 | - | 1.234 | 165 | 0,134 | 50 10.570 | |
| BAADER BANK 508810 | 6,960 | 0,000 0,00 % | Mo | - | 4 | 16.729 | 22.818 | 1,364 | 1.459 10.144 | |
| BIOGEN 789617 | 150,34 | +0,30 +0,20 % | 07:30 | - | 54 | 1.257 | 371 | 0,295 | 60 9.020 | |
| BUZZI 925963 | 47,570 | -0,670 -1,39 % | Mo | 1 | 2 | 1.541 | 558 | 0,362 | 164 7.891 | |
| BASTEI LUEBBE A1X3YY | 6,620 | 0,000 0,00 % | Mo | - | 3 | 4.412 | 4.228 | 0,958 | 1.041 6.665 | |
| BRAIN BIOTECH 520394 | 2,370 | -0,050 -2,07 % | Mo | - | 2 | 4.576 | 6.400 | 1,399 | 2.779 6.611 | |
| BAWAG GROUP A2DYJN | 142,20 | -0,10 -0,07 % | 07:30 | - | 14 | 1.283 | 237 | 0,185 | 40 5.688 | |
| BAVARIAN NORDIC 917165 | 26,760 | +0,060 +0,22 % | Mo | 1 | 7 | 2.134 | 1.174 | 0,550 | 188 4.963 | |
| BOEING 850471 | 189,34 | +0,44 +0,23 % | 07:30 | 6 | 175 | 501 | 495 | 0,988 | 20 3.786 | |
| BB BIOTECH A0NFN3 | 50,000 | -0,80 -1,57 % | 07:31 | - | 9 | 2.317 | 1.650 | 0,712 | 75 3.764 | |
| BEYOND MEAT A2N7XQ | 0,570 | +0,009 +1,58 % | 07:30 | 4 | 1 | 5.413 | 81.317 | 15,023 | 5.000 2.852 | |
| BLACKROCK A40PW4 | 872,80 | +2,40 +0,28 % | 07:31 | 11 | 34 | 1.120 | 30 | 0,027 | 3 2.618 | |
| BET-AT-HOME.COM A0DNAY | 2,620 | +0,060 +2,34 % | Mo | 1 | - | 13.520 | 5.337 | 0,395 | 938 2.395 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,850 | +0,250 +1,84 % | Mo | - | 4 | 1.082 | 253 | 0,234 | 134 1.790 | |
| BRISTOL-MYERS SQUIBB 850501 | 49,445 | +0,090 +0,18 % | 07:34 | 1 | 23 | 2.107 | 1.023 | 0,486 | 34 1.672 | |
| BANK OF NEW YORK MELLON A0MVKA | 110,00 | 0,00 0,00 % | Mo | - | 3 | 1.089 | 86 | 0,079 | 11 1.200 | |
| BIONXT SOLUTIONS A3D1K3 | 0,298 | 0,000 0,00 % | 07:31 | - | 4 | 24.518 | 91.375 | 3,727 | 4.020 1.197 | |
| BIOFRONTERA A4BGGM | 2,660 | +0,100 +3,91 % | Mo | - | - | 5.530 | 61.131 | 11,054 | 144 361 | |
| BINECT A3H213 | 1,410 | -0,030 -2,08 % | Mo | - | - | 5.614 | 10.300 | 1,835 | 84 118 | |
| BIO-GATE BGAG98 | 0,670 | +0,025 +3,88 % | Mo | - | - | 3.000 | 3.000 | 1,000 | 103 69 | |
| B+S BANKSYSTEME 126215 | 1,885 | 0,000 0,00 % | Mo | - | 1 | 5.675 | 14.000 | 2,467 | 21 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.