| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 44,555 | +0,390 +0,88 % | Fr | 10 | 36 | 17.036 | 16.940 | 0,994 | 2,5 Mio. 110,0 Mio. | |
| BASF BASF11 | 46,100 | -0,420 -0,90 % | Fr | 45 | 90 | 23.090 | 6.965 | 0,302 | 2,2 Mio. 101,6 Mio. | |
| BMW 519000 | 87,62 | -0,30 -0,34 % | Fr | 8 | 37 | 7.069 | 5.483 | 0,776 | 570.518 49,9 Mio. | |
| BEIERSDORF 520000 | 97,18 | -1,68 -1,70 % | Fr | 5 | 16 | 945 | 1.287 | 1,362 | 390.066 37,9 Mio. | |
| BIONTECH A2PSR2 | 98,10 | -0,05 -0,05 % | Fr | 11 | 13 | 2.956 | 2.967 | 1,004 | 156.941 15,8 Mio. | |
| BAE SYSTEMS 866131 | 23,320 | +0,440 +1,92 % | Fr | - | 12 | 4.176 | 1.662 | 0,398 | 548.011 12,8 Mio. | |
| BARRICK MINING A417GQ | 43,175 | -0,010 -0,02 % | Fr | 5 | 27 | 3.012 | 4.702 | 1,561 | 294.209 12,5 Mio. | |
| BP 850517 | 5,122 | +0,108 +2,15 % | Fr | 5 | 106 | 17.947 | 23.664 | 1,319 | 2,2 Mio. 11,3 Mio. | |
| BRENNTAG A1DAHH | 50,50 | -0,10 -0,20 % | Fr | - | 9 | 1.914 | 1.767 | 0,923 | 209.665 10,6 Mio. | |
| BILFINGER 590900 | 121,20 | -0,30 -0,25 % | Fr | - | 12 | 642 | 577 | 0,899 | 86.590 10,5 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 405,95 | +0,55 +0,14 % | Fr | 5 | 57 | 224 | 1.287 | 5,746 | 24.818 10,2 Mio. | |
| BROADCOM A2JG9Z | 270,70 | -0,05 -0,02 % | Fr | 9 | 39 | 261 | 111 | 0,425 | 35.939 9,8 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,950 | +0,450 +0,91 % | Fr | - | 3 | 986 | 879 | 0,891 | 139.270 6,9 Mio. | |
| BECHTLE 515870 | 43,700 | -0,280 -0,64 % | Fr | 1 | 18 | 1.808 | 3.738 | 2,067 | 136.062 5,9 Mio. | |
| BEFESA A2H5Z1 | 31,900 | +0,120 +0,38 % | Fr | - | 12 | 1.839 | 4.636 | 2,521 | 179.783 5,7 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 87,70 | -0,20 -0,23 % | Fr | 8 | 34 | 850 | 1.779 | 2,093 | 36.616 3,2 Mio. | |
| BLOOM ENERGY A2JQTG | 121,34 | -1,20 -0,98 % | Fr | 2 | 2 | 1.301 | 128 | 0,098 | 12.597 1,5 Mio. | |
| BANCO SANTANDER 858872 | 10,494 | +0,002 +0,02 % | Fr | 2 | 60 | 8.294 | 7.924 | 0,955 | 88.920 935.921 | |
| BBVA 875773 | 21,160 | +0,040 +0,19 % | Fr | - | 24 | 2.624 | 806 | 0,307 | 42.809 908.264 | |
| BLACKROCK A40PW4 | 955,30 | -0,50 -0,05 % | Fr | 7 | 34 | 70 | 21 | 0,300 | 839 810.746 | |
| BOEING 850471 | 213,25 | 0,00 0,00 % | Fr | 10 | 175 | 406 | 692 | 1,704 | 3.675 784.875 | |
| BAYWA 519406 | 3,575 | +0,045 +1,27 % | Fr | 1 | 4 | 13.292 | 17.026 | 1,281 | 199.290 716.137 | |
| BNP PARIBAS 887771 | 88,35 | 0,00 0,00 % | Fr | 1 | 41 | 1.850 | 1.967 | 1,063 | 7.197 634.579 | |
| BANK OF AMERICA 858388 | 43,770 | +0,020 +0,05 % | Fr | 23 | 100 | 387 | 362 | 0,935 | 10.182 451.923 | |
| BE SEMICONDUCTOR A2JLD1 | 175,75 | -0,20 -0,11 % | Fr | - | - | 1.168 | 99 | 0,085 | 2.551 445.877 | |
| BITCOIN GROUP SE A1TNV9 | 31,980 | -1,280 -3,85 % | Fr | 3 | 5 | 2.424 | 1.991 | 0,821 | 13.625 444.365 | |
| BANCO DE SABADELL A0MRD4 | 3,220 | +0,009 +0,28 % | Fr | - | 12 | 6.716 | 5.383 | 0,802 | 121.294 388.866 | |
| BAWAG GROUP A2DYJN | 136,10 | -0,20 -0,15 % | Fr | - | 14 | 1.170 | 124 | 0,106 | 2.529 349.176 | |
| BB BIOTECH A0NFN3 | 53,00 | -0,10 -0,19 % | Fr | 10 | 9 | 785 | 1.263 | 1,609 | 6.486 345.534 | |
| BLOCK A143D6 | 56,33 | -0,19 -0,34 % | Fr | 5 | 11 | 1.348 | 591 | 0,438 | 5.740 323.251 | |
| BARCLAYS 850403 | 5,560 | -0,030 -0,54 % | Fr | 8 | 86 | 7.059 | 2.986 | 0,423 | 52.765 294.033 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,600 | +0,800 +5,06 % | Fr | - | - | 2.113 | 687 | 0,325 | 17.559 281.522 | |
| BOOKING HOLDINGS A2JEXP | 4.316,00 | +8,00 +0,19 % | Fr | - | 23 | 7 | 10 | 1,429 | 64 278.675 | |
| BRISTOL-MYERS SQUIBB 850501 | 46,230 | +0,015 +0,03 % | Fr | 1 | 23 | 454 | 413 | 0,910 | 4.923 229.795 | |
| BORUSSIA DORTMUND 549309 | 3,295 | -0,025 -0,75 % | Fr | 1 | 24 | 9.114 | 15.987 | 1,754 | 59.697 196.526 | |
| BEYOND MEAT A2N7XQ | 0,775 | -0,003 -0,39 % | Fr | 1 | 1 | 9.869 | 37.635 | 3,813 | 240.742 191.260 | |
| BANK OF IRELAND A2DR6L | 16,785 | +0,085 +0,51 % | Fr | - | 4 | 2.071 | 982 | 0,474 | 11.046 184.465 | |
| BIJOU BRIGITTE 522950 | 44,400 | +0,200 +0,45 % | Fr | 1 | 1 | 1.976 | 1.316 | 0,666 | 3.960 174.877 | |
| BASLER 510200 | 16,280 | -0,560 -3,33 % | Fr | - | 1 | 3.400 | 4.543 | 1,336 | 10.470 173.009 | |
| BERENTZEN-GRUPPE 520160 | 3,650 | +0,010 +0,27 % | Fr | - | 2 | 4.963 | 5.159 | 1,039 | 40.146 146.435 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,593 | -0,351 -3,92 % | Fr | - | 1 | 3.413 | 2.008 | 0,588 | 16.539 144.595 | |
| BOSTON SCIENTIFIC 884113 | 77,60 | -0,80 -1,02 % | Fr | 1 | 7 | 1.138 | 182 | 0,160 | 1.576 122.798 | |
| BRANICKS GROUP A1X3XX | 1,870 | -0,026 -1,37 % | Fr | - | 6 | 4.913 | 27.385 | 5,574 | 60.891 115.237 | |
| BIONXT SOLUTIONS A3D1K3 | 0,349 | +0,005 +1,45 % | Fr | 1 | 4 | 3.118 | 36.984 | 11,861 | 333.369 108.006 | |
| BAVARIAN NORDIC 917165 | 26,480 | -0,110 -0,41 % | Fr | 1 | 7 | 1.018 | 41 | 0,040 | 3.429 92.019 | |
| BECTON DICKINSON 857675 | 169,15 | -1,50 -0,88 % | Fr | 3 | 3 | 68 | 68 | 1,000 | 534 91.106 | |
| BLUE CAP A0JM2M | 18,300 | -0,200 -1,08 % | Fr | - | 2 | 4.166 | 429 | 0,103 | 4.962 90.922 | |
| BRAIN BIOTECH 520394 | 2,250 | -0,090 -3,85 % | Fr | - | 2 | 3.748 | 4.681 | 1,249 | 37.037 87.939 | |
| BARRY CALLEBAUT 914661 | 1.414,00 | +2,00 +0,14 % | Fr | - | - | - | - | - | 49 69.507 | |
| BPER BANCA 897832 | 11,675 | +0,055 +0,47 % | Fr | - | - | 1.810 | 699 | 0,386 | 4.235 49.550 | |
| BERTRANDT 523280 | 19,300 | -0,100 -0,52 % | Fr | - | 1 | 7.530 | 2.257 | 0,300 | 2.419 46.789 | |
| BANCO BPM A2DJF1 | 12,405 | -0,010 -0,08 % | Fr | - | 1 | 2.357 | 1.298 | 0,551 | 2.347 29.261 | |
| BET-AT-HOME.COM A0DNAY | 2,020 | -0,090 -4,27 % | Fr | - | - | 7.817 | 6.293 | 0,805 | 12.478 26.384 | |
| BELIMO A3CUQD | 936,00 | -13,00 -1,37 % | Fr | 1 | - | 1.097 | 19 | 0,017 | 17 15.936 | |
| BIOGEN 789617 | 146,05 | -2,55 -1,72 % | Fr | - | 54 | 1.217 | 273 | 0,224 | 91 13.256 | |
| BANK OF NEW YORK MELLON A0MVKA | 101,16 | +1,64 +1,65 % | Fr | 1 | 3 | 114 | 114 | 1,000 | 130 13.227 | |
| BASTEI LUEBBE A1X3YY | 8,460 | +0,160 +1,93 % | Fr | - | 3 | 5.278 | 4.805 | 0,910 | 1.482 12.555 | |
| BAADER BANK 508810 | 6,850 | +0,050 +0,74 % | Fr | - | 4 | 2.253 | 21.803 | 9,677 | 1.843 12.532 | |
| BIOFRONTERA A4BGGM | 2,400 | -0,110 -4,38 % | Fr | - | - | 12.839 | 25.849 | 2,013 | 3.633 9.152 | |
| BIO-GATE BGAG98 | 0,800 | -0,005 -0,62 % | Fr | - | - | 3.000 | 1.600 | 0,533 | 2.738 2.192 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,500 | -0,200 -1,13 % | Fr | 1 | 4 | 1.104 | 101 | 0,091 | 119 2.118 | |
| BATH & BODY WORKS A3CWHH | 18,996 | -0,268 -1,39 % | Fr | - | 2 | 1.203 | 201 | 0,167 | 80 1.519 | |
| BIKE24 A3CQ7F | 3,060 | +0,100 +3,38 % | Fr | - | 1 | 5.150 | 15.095 | 2,931 | 115 340 | |
| BUZZI 925963 | 50,20 | -0,35 -0,69 % | Fr | - | 2 | 1.338 | 325 | 0,243 | 3 150 | |
| B+S BANKSYSTEME 126215 | 2,060 | -0,080 -3,74 % | Fr | - | 1 | 3.366 | 3.000 | 0,891 | 49 101 | |
| BINECT A3H213 | 1,520 | 0,000 0,00 % | Fr | - | - | 4.494 | 3.480 | 0,774 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.