| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 48,100 | -0,350 -0,72 % | 10:46 | 8 | 90 | 17.811 | 17.724 | 0,995 | 644.035 31,1 Mio. | |
| BMW 519000 | 80,62 | -1,06 -1,30 % | 10:46 | 48 | 37 | 8.500 | 6.223 | 0,732 | 179.607 14,4 Mio. | |
| BAYER BAY001 | 38,615 | -0,515 -1,32 % | 10:46 | 5 | 36 | 10.613 | 12.853 | 1,211 | 342.022 13,2 Mio. | |
| BP 850517 | 6,228 | +0,101 +1,65 % | 10:46 | 5 | 106 | 154.602 | 168.938 | 1,093 | 1,8 Mio. 11,3 Mio. | |
| BRENNTAG A1DAHH | 48,750 | -0,330 -0,67 % | 10:46 | 10 | 9 | 1.940 | 2.487 | 1,282 | 121.790 5,9 Mio. | |
| BEIERSDORF 520000 | 78,26 | -0,56 -0,71 % | 10:43 | 3 | 16 | 6.473 | 6.576 | 1,016 | 52.285 4,1 Mio. | |
| BIONTECH A2PSR2 | 77,95 | -0,05 -0,06 % | 11:01 | 6 | 13 | 4.631 | 2.379 | 0,514 | 24.138 1,9 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 429,10 | +1,55 +0,36 % | 11:01 | 11 | 57 | 314 | 249 | 0,793 | 3.444 1,5 Mio. | |
| BANCO SANTANDER 858872 | 9,536 | -0,071 -0,74 % | 10:51 | 6 | 60 | 94.939 | 92.319 | 0,972 | 133.033 1,3 Mio. | |
| BARRICK MINING A417GQ | 38,435 | -0,080 -0,21 % | 11:01 | 5 | 27 | 2.811 | 1.329 | 0,473 | 32.363 1,2 Mio. | |
| BILFINGER 590900 | 100,30 | -1,80 -1,76 % | 10:46 | 1 | 12 | 4.837 | 5.358 | 1,108 | 11.819 1,2 Mio. | |
| BECHTLE 515870 | 32,220 | -0,280 -0,86 % | 10:44 | 2 | 18 | 9.444 | 12.631 | 1,337 | 35.117 1,1 Mio. | |
| BE SEMICONDUCTOR A2JLD1 | 193,95 | +18,35 +10,45 % | 11:00 | 5 | - | 4.257 | 4.178 | 0,981 | 5.270 1,0 Mio. | |
| BARCLAYS 850403 | 4,470 | -0,080 -1,76 % | 10:46 | 4 | 86 | 737.656 | 748.961 | 1,015 | 220.555 984.315 | |
| BEFESA A2H5Z1 | 28,740 | -1,080 -3,62 % | 10:42 | 1 | 12 | 6.061 | 5.768 | 0,952 | 26.302 759.408 | |
| BROADCOM A2JG9Z | 293,20 | +0,65 +0,22 % | 10:55 | 7 | 39 | 385 | 257 | 0,668 | 2.582 753.279 | |
| BNP PARIBAS 887771 | 84,89 | -0,86 -1,00 % | 10:58 | 3 | 41 | 2.407 | 2.580 | 1,072 | 7.555 640.108 | |
| BOEING 850471 | 178,40 | +0,54 +0,30 % | 10:45 | 7 | 175 | 582 | 827 | 1,421 | 3.275 583.990 | |
| BMW AG VORZUGSAKTIEN 519003 | 80,50 | -1,10 -1,35 % | 10:42 | 42 | 34 | 3.303 | 4.121 | 1,248 | 6.985 561.214 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,136 | -0,036 -0,50 % | 10:23 | 1 | 1 | 98.622 | 98.908 | 1,003 | 62.576 441.824 | |
| BAE SYSTEMS 866131 | 26,790 | +0,150 +0,56 % | 10:43 | 3 | 12 | 34.118 | 50.486 | 1,480 | 15.840 422.496 | |
| BRITISH AMERICAN TOBACCO 916018 | 51,60 | 0,00 0,00 % | 10:35 | - | 3 | 76.660 | 77.017 | 1,005 | 7.790 400.061 | |
| BOOKING HOLDINGS A2JEXP | 3.666,00 | +1,00 +0,03 % | 10:59 | - | 23 | 54 | 44 | 0,815 | 92 337.053 | |
| BLACKROCK A40PW4 | 802,10 | +0,70 +0,09 % | 10:59 | 11 | 34 | 482 | 585 | 1,214 | 374 301.432 | |
| BBVA 875773 | 17,965 | -0,150 -0,83 % | 11:01 | - | 24 | 162.590 | 98.574 | 0,606 | 13.055 234.122 | |
| BAWAG GROUP A2DYJN | 119,20 | -0,50 -0,42 % | 10:54 | - | 14 | 4.002 | 3.362 | 0,840 | 1.385 164.207 | |
| BANCO DE SABADELL A0MRD4 | 3,019 | -0,037 -1,21 % | 10:54 | - | 12 | 271.764 | 241.708 | 0,889 | 34.948 105.455 | |
| BLOOM ENERGY A2JQTG | 138,24 | +2,16 +1,59 % | 10:43 | - | 2 | 1.925 | 3.637 | 1,889 | 733 101.303 | |
| BASLER 510200 | 14,480 | -0,320 -2,16 % | 10:41 | - | 1 | 3.478 | 5.243 | 1,507 | 6.544 94.293 | |
| BITCOIN GROUP SE A1TNV9 | 30,600 | +0,640 +2,14 % | 10:45 | - | 5 | 2.097 | 2.172 | 1,036 | 2.864 86.373 | |
| BAYWA 519406 | 2,645 | -0,160 -5,70 % | 10:44 | 2 | 4 | 16.580 | 35.503 | 2,141 | 31.634 84.038 | |
| BLOCK A143D6 | 52,36 | +0,21 +0,40 % | 10:55 | 1 | 11 | 1.680 | 1.419 | 0,845 | 1.282 67.226 | |
| BORUSSIA DORTMUND 549309 | 3,030 | -0,025 -0,82 % | 10:37 | 1 | 24 | 47.429 | 16.149 | 0,340 | 18.308 55.571 | |
| BB BIOTECH A0NFN3 | 50,40 | +0,45 +0,90 % | 10:18 | - | 9 | 7.739 | 11.217 | 1,449 | 1.061 53.417 | |
| BANCO BPM A2DJF1 | 11,250 | -0,150 -1,32 % | 10:04 | - | 1 | 85.420 | 88.431 | 1,035 | 4.426 49.865 | |
| BANK OF AMERICA 858388 | 41,045 | +0,105 +0,26 % | 10:45 | 26 | 100 | 2.694 | 4.269 | 1,585 | 1.165 47.832 | |
| BRANICKS GROUP A1X3XX | 1,420 | +0,040 +2,90 % | 11:01 | - | 6 | 21.484 | 22.808 | 1,062 | 30.469 42.877 | |
| BLUE CAP A0JM2M | 17,300 | -0,100 -0,57 % | Do | - | 2 | 5.867 | 1.932 | 0,329 | 1.821 31.560 | |
| BPER BANCA 897832 | 10,930 | -0,030 -0,27 % | 10:13 | - | - | 91.134 | 63.954 | 0,702 | 2.793 30.422 | |
| BRAIN BIOTECH 520394 | 2,670 | -0,010 -0,37 % | 10:29 | - | 2 | 21.423 | 26.070 | 1,217 | 11.160 30.054 | |
| BASTEI LUEBBE A1X3YY | 6,440 | -0,140 -2,13 % | Do | - | 3 | 15.527 | 6.449 | 0,415 | 4.268 27.768 | |
| BIJOU BRIGITTE 522950 | 43,700 | +0,600 +1,39 % | 10:17 | - | 1 | 2.392 | 1.181 | 0,494 | 609 26.533 | |
| BERTRANDT 523280 | 17,600 | +0,100 +0,57 % | 09:52 | - | 1 | 3.939 | 938 | 0,238 | 1.419 25.074 | |
| BECTON DICKINSON 857675 | 139,30 | +0,60 +0,43 % | 10:50 | - | 3 | 1.400 | 831 | 0,594 | 170 23.617 | |
| BET-AT-HOME.COM A0DNAY | 2,380 | -0,020 -0,83 % | 10:22 | - | - | 9.142 | 119.674 | 13,091 | 9.700 22.782 | |
| BOSTON SCIENTIFIC 884113 | 59,60 | 0,00 0,00 % | 07:45 | 1 | 7 | 13.453 | 16.437 | 1,222 | 359 21.365 | |
| BEYOND MEAT A2N7XQ | 0,655 | +0,008 +1,20 % | 11:01 | 1 | 1 | 104.714 | 108.510 | 1,036 | 31.763 20.854 | |
| BANK OF IRELAND A2DR6L | 15,635 | -0,090 -0,57 % | 10:27 | - | 4 | 28.735 | 27.809 | 0,968 | 1.137 17.742 | |
| BUZZI 925963 | 41,260 | -0,640 -1,53 % | 09:40 | - | 2 | 13.714 | 11.283 | 0,823 | 398 16.485 | |
| BAADER BANK 508810 | 6,850 | 0,000 0,00 % | 10:40 | - | 4 | 42.162 | 17.706 | 0,420 | 2.034 13.831 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,550 | -0,100 -0,60 % | 10:34 | - | - | 6.363 | 14.725 | 2,314 | 732 12.117 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,28 | +0,11 +0,22 % | 10:55 | 3 | 23 | 2.106 | 2.209 | 1,049 | 205 10.489 | |
| BIKE24 A3CQ7F | 3,010 | 0,000 0,00 % | Do | - | 1 | 14.044 | 14.951 | 1,065 | 2.813 8.410 | |
| BIOGEN 789617 | 161,10 | 0,00 0,00 % | Do | - | 54 | 956 | 2.027 | 2,120 | 48 7.835 | |
| BARRY CALLEBAUT 914661 | 1.533,00 | 0,00 0,00 % | 09:41 | - | - | - | - | - | 5 7.655 | |
| BIONXT SOLUTIONS A3D1K3 | 0,394 | +0,012 +3,14 % | 10:59 | - | 4 | 124.581 | 85.567 | 0,687 | 13.129 5.116 | |
| BANK OF NEW YORK MELLON A0MVKA | 101,10 | -0,62 -0,61 % | Do | 1 | 3 | 7.418 | 5.306 | 0,715 | 41 4.118 | |
| BAVARIAN NORDIC 917165 | 23,830 | +0,080 +0,34 % | 10:12 | 2 | 7 | 17.600 | 16.308 | 0,927 | 154 3.657 | |
| BERENTZEN-GRUPPE 520160 | 3,520 | -0,050 -1,40 % | 09:29 | - | 2 | 21.327 | 26.452 | 1,240 | 709 2.506 | |
| BATH & BODY WORKS A3CWHH | 16,800 | +0,472 +2,89 % | Do | 1 | 2 | 44.972 | 37.697 | 0,838 | 81 1.361 | |
| BINECT A3H213 | 1,800 | +0,020 +1,12 % | 10:27 | - | - | 10.014 | 42.319 | 4,226 | 536 958 | |
| BIO-GATE BGAG98 | 0,550 | 0,000 0,00 % | Do | - | - | 11.677 | 18.690 | 1,601 | 1.520 836 | |
| BIOFRONTERA A4BGGM | 2,590 | -0,010 -0,38 % | 08:29 | - | - | 4.967 | 66.575 | 13,403 | 100 259 | |
| B+S BANKSYSTEME 126215 | 1,980 | +0,020 +1,02 % | 08:00 | - | 1 | 15.350 | 13.986 | 0,911 | 102 201 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,200 | +0,900 +5,88 % | 07:30 | 2 | 4 | 76 | 132 | 1,737 | 3 48 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.