| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 45,360 | -0,530 -1,15 % | Fr | 2 | 90 | 0 | 9.486 | 0,000 | 2,1 Mio. 94,5 Mio. | |
| BAYER BAY001 | 28,060 | +0,135 +0,48 % | Fr | 1 | 36 | 50 | 0 | 0,000 | 2,7 Mio. 77,0 Mio. | |
| BMW 519000 | 89,46 | -0,72 -0,80 % | Fr | - | 37 | 0 | 100 | 0,000 | 710.510 63,6 Mio. | |
| BEIERSDORF 520000 | 98,24 | -1,08 -1,09 % | Fr | 1 | 16 | 168 | 0 | 0,000 | 254.680 25,1 Mio. | |
| BRENNTAG A1DAHH | 52,88 | -0,80 -1,49 % | Fr | - | 9 | 802 | 0 | 0,000 | 333.387 17,7 Mio. | |
| BARCLAYS 850403 | 4,180 | -0,110 -2,56 % | Fr | - | 86 | 79.100 | 0 | 0,000 | 3,3 Mio. 13,9 Mio. | |
| BILFINGER 590900 | 88,55 | -0,45 -0,51 % | Fr | - | 12 | 64 | 0 | 0,000 | 93.222 8,3 Mio. | |
| BP 850517 | 4,999 | +0,027 +0,53 % | Fr | 1 | 106 | 35.720 | 0 | 0,000 | 1,5 Mio. 7,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 429,35 | -0,65 -0,15 % | Fr | 17 | 57 | 81 | 0 | 0,000 | 16.782 7,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 81,80 | -0,65 -0,79 % | Fr | - | 34 | 198 | 0 | 0,000 | 66.589 5,5 Mio. | |
| BIONTECH A2PSR2 | 85,65 | +0,05 +0,06 % | Fr | 1 | 13 | 0 | 571 | 0,000 | 56.753 4,9 Mio. | |
| BECHTLE 515870 | 38,820 | -0,580 -1,47 % | Fr | - | 18 | 7.069 | 6.231 | 0,881 | 124.340 4,8 Mio. | |
| BNP PARIBAS 887771 | 76,77 | -0,05 -0,07 % | Fr | - | 41 | 1.114 | 1.265 | 1,136 | 50.680 3,9 Mio. | |
| BROADCOM A2JG9Z | 253,50 | -0,75 -0,30 % | Fr | 2 | 39 | 756 | 0 | 0,000 | 13.357 3,4 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,350 | +0,300 +0,62 % | Fr | - | 3 | 2.143 | 0 | 0,000 | 68.367 3,3 Mio. | |
| BAE SYSTEMS 866131 | 20,370 | -0,180 -0,88 % | Fr | - | 12 | 4.874 | 0 | 0,000 | 106.986 2,2 Mio. | |
| BARRICK MINING A417GQ | 22,830 | +0,055 +0,24 % | Fr | - | 27 | 0 | 1 | 0,000 | 78.449 1,8 Mio. | |
| BASLER 510200 | 16,800 | +0,020 +0,12 % | Fr | - | 1 | 0 | 77 | 0,000 | 63.137 1,1 Mio. | |
| BOEING 850471 | 200,70 | +0,05 +0,02 % | Fr | 6 | 175 | 0 | 200 | 0,000 | 4.447 894.946 | |
| BEFESA A2H5Z1 | 27,440 | -0,100 -0,36 % | Fr | - | 12 | 698 | 0 | 0,000 | 31.272 857.442 | |
| BITCOIN GROUP SE A1TNV9 | 38,860 | -0,280 -0,72 % | Fr | 1 | 5 | 3.000 | 0 | 0,000 | 17.734 694.000 | |
| BANCO SANTANDER 858872 | 8,131 | -0,003 -0,04 % | Fr | - | 60 | 1.000 | 281 | 0,281 | 77.878 631.961 | |
| BLOCK A143D6 | 67,74 | -0,33 -0,48 % | Fr | 2 | 11 | 0 | 2.163 | 0,000 | 8.662 596.418 | |
| BLACKROCK A40PW4 | 963,80 | 0,00 0,00 % | Fr | 1 | 34 | 40 | 20 | 0,500 | 532 512.104 | |
| BIOGEN 789617 | 112,50 | -0,50 -0,44 % | Fr | 1 | 54 | 0 | 439 | 0,000 | 4.095 465.010 | |
| BOOKING HOLDINGS A2JEXP | 4.808,00 | +18,00 +0,38 % | Fr | 1 | 23 | 40 | 40 | 1,000 | 77 370.466 | |
| BAADER BANK 508810 | 5,550 | -0,100 -1,77 % | Fr | - | 4 | 896 | 119 | 0,133 | 58.729 314.350 | |
| BORUSSIA DORTMUND 549309 | 3,670 | +0,045 +1,24 % | Fr | 3 | 24 | 0 | 430 | 0,000 | 79.305 289.580 | |
| BBVA 875773 | 15,515 | 0,000 0,00 % | Fr | 1 | 24 | 4.500 | 4.500 | 1,000 | 14.646 226.533 | |
| BANK OF AMERICA 858388 | 43,525 | +0,130 +0,30 % | Fr | 1 | 100 | 560 | 560 | 1,000 | 5.208 225.325 | |
| BAYWA 519406 | 9,690 | +0,160 +1,68 % | Fr | - | 4 | 3.637 | 9.095 | 2,501 | 17.265 165.504 | |
| BE SEMICONDUCTOR A2JLD1 | 115,80 | -0,25 -0,22 % | Fr | - | - | 130 | 25 | 0,192 | 1.331 156.443 | |
| BB BIOTECH A0NFN3 | 34,300 | +0,050 +0,15 % | Fr | - | 9 | 3.347 | 2.009 | 0,600 | 4.344 149.535 | |
| BRISTOL-MYERS SQUIBB 850501 | 40,245 | -0,105 -0,26 % | Fr | - | 23 | 600 | 600 | 1,000 | 3.373 135.659 | |
| BANK OF IRELAND A2DR6L | 12,800 | +0,090 +0,71 % | Fr | - | 4 | 0 | 480 | 0,000 | 10.214 129.933 | |
| BERENTZEN-GRUPPE 520160 | 3,890 | -0,110 -2,75 % | Fr | - | 2 | 2.215 | 547 | 0,247 | 31.294 122.996 | |
| BLUE CAP A0JM2M | 20,000 | -0,400 -1,96 % | Fr | - | 2 | 260 | 100 | 0,385 | 5.848 118.141 | |
| BAWAG GROUP A2DYJN | 110,70 | -0,30 -0,27 % | Fr | - | 14 | 18 | 127 | 7,056 | 913 101.547 | |
| BECTON DICKINSON 857675 | 164,35 | -0,60 -0,36 % | Fr | - | 3 | 160 | 160 | 1,000 | 554 90.208 | |
| BIONXT SOLUTIONS A3D1K3 | 0,624 | -0,010 -1,58 % | Fr | - | 4 | 3.531 | 56.800 | 16,086 | 133.290 84.202 | |
| BIJOU BRIGITTE 522950 | 39,400 | +0,400 +1,03 % | Fr | - | 1 | 0 | 24 | 0,000 | 2.055 80.105 | |
| BASTEI LUEBBE A1X3YY | 10,000 | +0,120 +1,21 % | Fr | - | 3 | 852 | 502 | 0,589 | 6.455 63.711 | |
| BOSTON SCIENTIFIC 884113 | 90,20 | -0,20 -0,22 % | Fr | - | 7 | 395 | 380 | 0,962 | 685 61.836 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 10,950 | +0,050 +0,46 % | Fr | - | - | 322 | 0 | 0,000 | 5.543 61.076 | |
| BERTRANDT 523280 | 19,740 | +0,100 +0,51 % | Fr | - | 1 | 0 | 95 | 0,000 | 2.894 56.715 | |
| BRAIN BIOTECH 520394 | 2,330 | +0,100 +4,48 % | Fr | - | 2 | 2.500 | 2.000 | 0,800 | 22.429 51.187 | |
| BEYOND MEAT A2N7XQ | 2,132 | -0,010 -0,47 % | Fr | - | 1 | 31.120 | 5.560 | 0,179 | 21.183 45.376 | |
| BARRY CALLEBAUT 914661 | 1.159,00 | +2,00 +0,17 % | Fr | - | - | - | - | - | 35 39.908 | |
| BRANICKS GROUP A1X3XX | 1,960 | -0,020 -1,01 % | Fr | 1 | 6 | 69.555 | 2.077 | 0,030 | 12.376 24.435 | |
| BIKE24 A3CQ7F | 3,060 | +0,060 +2,00 % | Fr | - | 1 | 1.384 | 114 | 0,082 | 5.703 17.076 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 20,100 | -0,400 -1,95 % | Fr | - | 4 | 40 | 100 | 2,500 | 605 12.360 | |
| BALOISE 853020 | 222,00 | +0,20 +0,09 % | Fr | - | 13 | 20 | 20 | 1,000 | 44 9.759 | |
| BIOFRONTERA A4BGGM | 2,560 | -0,060 -2,29 % | Fr | - | - | 1.799 | 1.799 | 1,000 | 3.603 9.272 | |
| BELIMO A3CUQD | 942,00 | +0,50 +0,05 % | Fr | - | - | 5 | 0 | 0,000 | 8 7.615 | |
| B+S BANKSYSTEME 126215 | 1,980 | +0,060 +3,12 % | Fr | - | 1 | 2.000 | 2.000 | 1,000 | 2.436 4.719 | |
| BET-AT-HOME.COM A0DNAY | 2,810 | +0,050 +1,81 % | Fr | - | - | 370 | 1.780 | 4,811 | 1.197 3.266 | |
| BAKER HUGHES A2DUAY | 39,055 | +0,240 +0,62 % | Fr | - | 11 | 320 | 320 | 1,000 | 31 1.199 | |
| BINECT A3H213 | 1,810 | +0,050 +2,84 % | Fr | - | - | 429 | 2.000 | 4,662 | 135 242 | |
| BIO-GATE BGAG98 | 0,920 | -0,020 -2,13 % | Fr | - | - | 2.000 | 45 | 0,022 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .