| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,65 | +1,07 +2,00 % | 17:35 | 12 | 90 | 4.271 | 11.891 | 2,784 | 2,6 Mio. 141,6 Mio. | |
| BAYER BAY001 | 40,790 | +0,340 +0,84 % | 17:35 | 13 | 36 | 7.315 | 12.403 | 1,696 | 1,7 Mio. 68,5 Mio. | |
| BMW 519000 | 83,88 | +1,50 +1,82 % | 17:35 | 6 | 37 | 2.691 | 2.174 | 0,808 | 675.224 56,4 Mio. | |
| BEIERSDORF 520000 | 74,80 | -0,90 -1,19 % | 17:35 | 2 | 16 | 3.135 | 2.845 | 0,907 | 361.998 27,0 Mio. | |
| BRENNTAG A1DAHH | 57,54 | -1,64 -2,77 % | 17:35 | 2 | 9 | 2.949 | 2.724 | 0,924 | 410.067 23,7 Mio. | |
| BECHTLE 515870 | 29,900 | +0,860 +2,96 % | 17:35 | - | 18 | 3.730 | 5.483 | 1,470 | 499.125 14,7 Mio. | |
| BP 850517 | 6,663 | +0,013 +0,20 % | 17:35 | 12 | 106 | 40.849 | 13.483 | 0,330 | 1,5 Mio. 10,0 Mio. | |
| BROADCOM A2JG9Z | 322,20 | +5,30 +1,67 % | 19:02 | 11 | 39 | 465 | 510 | 1,097 | 25.180 7,9 Mio. | |
| BILFINGER 590900 | 109,20 | +0,30 +0,28 % | 17:35 | - | 12 | 1.144 | 1.114 | 0,974 | 48.795 5,3 Mio. | |
| BIONTECH A2PSR2 | 83,50 | +2,05 +2,52 % | 19:00 | 15 | 13 | 896 | 2.328 | 2,598 | 64.567 5,3 Mio. | |
| BAE SYSTEMS 866131 | 25,980 | -0,190 -0,73 % | 17:35 | - | 12 | 5.154 | 3.884 | 0,754 | 179.537 4,6 Mio. | |
| BARRICK MINING A417GQ | 36,850 | -0,300 -0,81 % | 18:59 | 3 | 27 | 6.133 | 5.400 | 0,880 | 92.291 3,4 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 83,45 | +1,15 +1,40 % | 17:35 | 5 | 34 | 3.229 | 2.286 | 0,708 | 38.097 3,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 409,10 | -0,15 -0,04 % | 18:59 | 6 | 57 | 185 | 153 | 0,827 | 7.523 3,1 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,04 | +0,18 +0,36 % | 17:35 | 1 | 3 | 2.328 | 1.108 | 0,476 | 44.815 2,3 Mio. | |
| BEFESA A2H5Z1 | 34,250 | +1,400 +4,26 % | 17:35 | - | 12 | 3.131 | 2.913 | 0,930 | 52.371 1,8 Mio. | |
| BLOOM ENERGY A2JQTG | 148,00 | +5,80 +4,08 % | 19:00 | - | 2 | 1.863 | 790 | 0,424 | 8.451 1,2 Mio. | |
| BASLER 510200 | 15,780 | +2,740 +21,01 % | 17:37 | - | 1 | 2.523 | 5.931 | 2,351 | 80.059 1,2 Mio. | |
| BB BIOTECH A0NFN3 | 50,90 | +2,35 +4,84 % | 18:56 | - | 9 | 2.353 | 1.731 | 0,736 | 22.395 1,1 Mio. | |
| BOEING 850471 | 188,62 | +3,06 +1,65 % | 18:59 | 7 | 175 | 1.824 | 751 | 0,412 | 4.811 888.708 | |
| BARCLAYS 850403 | 5,006 | +0,023 +0,46 % | 17:35 | - | 86 | 11.582 | 18.081 | 1,561 | 151.345 756.024 | |
| BANCO SANTANDER 858872 | 10,422 | 0,000 0,00 % | 19:00 | - | 60 | 6.382 | 19.735 | 3,092 | 67.168 693.007 | |
| BNP PARIBAS 887771 | 90,35 | +0,45 +0,50 % | 18:58 | 2 | 41 | 1.021 | 1.558 | 1,526 | 7.667 683.867 | |
| BOOKING HOLDINGS A2JEXP | 150,65 | +2,70 +1,82 % | 18:47 | 9 | 23 | 2.169 | 130 | 0,060 | 4.489 663.759 | |
| BITCOIN GROUP SE A1TNV9 | 30,200 | 0,000 0,00 % | 17:35 | 2 | 5 | 24.878 | 1.436 | 0,058 | 16.649 495.393 | |
| BLACKROCK A40PW4 | 865,40 | +13,40 +1,57 % | 18:53 | 6 | 34 | 1.184 | 124 | 0,105 | 564 480.382 | |
| BBVA 875773 | 19,825 | +0,175 +0,89 % | 18:58 | 5 | 24 | 1.744 | 2.111 | 1,210 | 22.651 442.605 | |
| BERTRANDT 523280 | 14,400 | -0,100 -0,69 % | 17:35 | - | 1 | 11.048 | 2.253 | 0,204 | 24.371 351.311 | |
| BANK OF AMERICA 858388 | 44,995 | +0,170 +0,38 % | 18:27 | 33 | 100 | 3.245 | 2.158 | 0,665 | 7.724 344.618 | |
| BORUSSIA DORTMUND 549309 | 3,115 | +0,040 +1,30 % | 17:35 | 2 | 24 | 66.059 | 23.435 | 0,355 | 108.350 337.844 | |
| BE SEMICONDUCTOR A2JLD1 | 208,40 | -2,80 -1,33 % | 18:51 | 1 | - | 1.234 | 165 | 0,134 | 1.549 322.917 | |
| BEYOND MEAT A2N7XQ | 0,552 | +0,041 +8,02 % | 18:56 | 4 | 1 | 29.413 | 53.728 | 1,827 | 579.439 302.257 | |
| BIJOU BRIGITTE 522950 | 47,900 | +0,300 +0,63 % | 18:42 | - | 1 | 1.364 | 3.475 | 2,548 | 5.964 285.312 | |
| BLOCK A143D6 | 53,95 | +0,90 +1,70 % | 18:47 | 1 | 11 | 2.868 | 2.124 | 0,741 | 3.872 201.679 | |
| BAWAG GROUP A2DYJN | 141,60 | +1,20 +0,85 % | 18:56 | - | 14 | 1.283 | 237 | 0,185 | 1.419 198.374 | |
| BRISTOL-MYERS SQUIBB 850501 | 49,105 | -0,875 -1,75 % | 18:31 | 1 | 23 | 3.052 | 2.019 | 0,662 | 3.827 191.284 | |
| BAYWA 519406 | 2,730 | +0,055 +2,06 % | 17:32 | - | 4 | 60.486 | 30.276 | 0,501 | 42.372 111.335 | |
| BOSTON SCIENTIFIC 884113 | 53,31 | +0,65 +1,23 % | 18:31 | - | 7 | 2.210 | 1.130 | 0,511 | 1.852 97.963 | |
| BPER BANCA 897832 | 12,340 | +0,078 +0,64 % | 19:00 | - | - | 3.327 | 2.253 | 0,677 | 8.033 97.324 | |
| BANCO DE SABADELL A0MRD4 | 3,281 | +0,039 +1,20 % | 18:54 | - | 12 | 10.754 | 9.969 | 0,927 | 27.279 88.535 | |
| BIKE24 A3CQ7F | 3,000 | 0,000 0,00 % | 17:35 | - | 1 | 8.796 | 9.602 | 1,092 | 25.437 75.407 | |
| BANK OF IRELAND A2DR6L | 16,565 | -0,020 -0,12 % | 18:45 | - | 4 | 2.600 | 1.511 | 0,581 | 3.954 64.721 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,946 | +0,024 +0,30 % | 09:06 | - | 1 | 5.562 | 3.736 | 0,672 | 7.518 60.171 | |
| BIONXT SOLUTIONS A3D1K3 | 0,297 | -0,017 -5,41 % | 18:52 | - | 4 | 42.118 | 108.975 | 2,587 | 186.083 53.188 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,250 | -0,350 -2,11 % | 17:35 | - | - | 2.112 | 1.218 | 0,577 | 3.206 52.172 | |
| BARRY CALLEBAUT 914661 | 1.402,00 | -32,00 -2,23 % | 16:46 | 1 | - | - | - | - | 33 46.521 | |
| BECTON DICKINSON 857675 | 131,50 | -0,05 -0,04 % | 16:13 | - | 3 | 1.531 | 493 | 0,322 | 343 44.925 | |
| BLUE CAP A0JM2M | 17,700 | -0,100 -0,56 % | 17:35 | - | 2 | 3.940 | 844 | 0,214 | 2.383 42.433 | |
| BANCO BPM A2DJF1 | 12,605 | -0,065 -0,51 % | 18:52 | - | 1 | 3.170 | 2.111 | 0,666 | 2.000 25.033 | |
| BERENTZEN-GRUPPE 520160 | 3,440 | -0,010 -0,29 % | 17:08 | - | 2 | 7.161 | 10.872 | 1,518 | 5.955 20.419 | |
| BRANICKS GROUP A1X3XX | 1,345 | 0,000 0,00 % | 17:35 | 2 | 6 | 15.609 | 31.164 | 1,997 | 10.759 14.441 | |
| BIOGEN 789617 | 147,76 | +0,30 +0,20 % | 16:41 | - | 54 | 1.527 | 584 | 0,382 | 69 10.213 | |
| BAADER BANK 508810 | 6,960 | -0,020 -0,29 % | 17:35 | - | 4 | 16.729 | 22.818 | 1,364 | 1.459 10.144 | |
| BUZZI 925963 | 47,570 | -1,120 -2,30 % | 16:43 | 1 | 2 | 1.571 | 558 | 0,355 | 164 7.891 | |
| BASTEI LUEBBE A1X3YY | 6,620 | +0,140 +2,16 % | 17:35 | - | 3 | 4.412 | 4.228 | 0,958 | 1.041 6.665 | |
| BRAIN BIOTECH 520394 | 2,370 | -0,070 -2,87 % | 17:52 | - | 2 | 6.176 | 8.000 | 1,295 | 2.235 5.321 | |
| BAVARIAN NORDIC 917165 | 26,520 | +0,160 +0,61 % | 16:47 | 1 | 7 | 2.151 | 1.174 | 0,546 | 180 4.749 | |
| BET-AT-HOME.COM A0DNAY | 2,460 | -0,070 -2,77 % | 15:28 | 1 | - | 13.520 | 5.337 | 0,395 | 863 2.207 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,850 | +0,150 +1,09 % | 15:33 | - | 4 | 1.082 | 253 | 0,234 | 134 1.790 | |
| BANK OF NEW YORK MELLON A0MVKA | 110,00 | +1,00 +0,92 % | 16:00 | - | 3 | 1.677 | 666 | 0,397 | 11 1.200 | |
| BIOFRONTERA A4BGGM | 2,520 | -0,030 -1,18 % | 07:31 | - | - | 5.530 | 61.131 | 11,054 | 142 356 | |
| BINECT A3H213 | 1,410 | -0,010 -0,70 % | 17:20 | - | - | 5.614 | 10.300 | 1,835 | 54 76 | |
| BIO-GATE BGAG98 | 0,670 | +0,025 +3,88 % | 12:13 | - | - | 3.000 | 3.000 | 1,000 | 103 69 | |
| B+S BANKSYSTEME 126215 | 1,885 | -0,010 -0,53 % | 17:35 | - | 1 | 5.675 | 14.000 | 2,467 | 21 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.