| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 53,84 | +0,35 +0,65 % | 14:55 | 8 | 90 | 13.154 | 27.031 | 2,055 | 811.967 43,9 Mio. | |
| BAYER BAY001 | 40,260 | +0,230 +0,57 % | 14:55 | 11 | 36 | 12.742 | 13.155 | 1,032 | 798.804 32,3 Mio. | |
| BMW 519000 | 83,02 | -0,68 -0,81 % | 14:52 | 16 | 37 | 8.490 | 8.562 | 1,008 | 215.531 17,9 Mio. | |
| BEIERSDORF 520000 | 75,34 | +0,64 +0,86 % | 14:55 | 14 | 16 | 3.798 | 3.703 | 0,975 | 224.026 16,9 Mio. | |
| BP 850517 | 6,618 | +0,153 +2,37 % | 14:50 | 4 | 106 | 98.203 | 72.897 | 0,742 | 1,1 Mio. 7,0 Mio. | |
| BRENNTAG A1DAHH | 61,00 | +0,62 +1,03 % | 14:53 | 2 | 9 | 6.559 | 6.282 | 0,958 | 98.302 6,0 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 399,80 | +0,25 +0,06 % | 15:03 | 6 | 57 | 1.167 | 564 | 0,483 | 10.619 4,2 Mio. | |
| BIONTECH A2PSR2 | 95,25 | +0,10 +0,11 % | 15:09 | 6 | 13 | 3.185 | 2.622 | 0,823 | 43.319 4,1 Mio. | |
| BECHTLE 515870 | 30,360 | -0,900 -2,88 % | 14:55 | - | 18 | 8.956 | 10.161 | 1,135 | 122.954 3,8 Mio. | |
| BROADCOM A2JG9Z | 348,40 | +5,35 +1,56 % | 15:09 | 8 | 39 | 668 | 519 | 0,777 | 9.638 3,3 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 47,190 | -0,260 -0,55 % | 14:55 | 1 | 3 | 15.965 | 15.756 | 0,987 | 48.934 2,3 Mio. | |
| BILFINGER 590900 | 106,30 | -0,20 -0,19 % | 14:55 | 3 | 12 | 6.474 | 5.305 | 0,819 | 17.639 1,9 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 82,85 | -0,75 -0,90 % | 14:53 | 15 | 34 | 5.053 | 3.948 | 0,781 | 21.810 1,8 Mio. | |
| BLOOM ENERGY A2JQTG | 195,40 | +7,00 +3,72 % | 14:46 | - | 2 | 3.480 | 2.106 | 0,605 | 6.571 1,3 Mio. | |
| BAWAG GROUP A2DYJN | 152,90 | -1,20 -0,78 % | 14:49 | 1 | 14 | 2.541 | 2.655 | 1,045 | 7.172 1,1 Mio. | |
| BARRICK MINING A417GQ | 35,000 | +0,550 +1,60 % | 15:02 | - | 27 | 36.974 | 18.213 | 0,493 | 31.083 1,1 Mio. | |
| BEYOND MEAT A2N7XQ | 0,920 | +0,029 +3,23 % | 15:07 | 11 | 1 | 90.986 | 77.183 | 0,848 | 942.823 882.136 | |
| BOEING 850471 | 194,36 | +7,36 +3,94 % | 15:04 | 26 | 175 | 1.277 | 2.586 | 2,025 | 4.434 854.787 | |
| BAE SYSTEMS 866131 | 24,720 | +0,070 +0,28 % | 14:52 | - | 12 | 12.747 | 7.237 | 0,568 | 31.489 778.326 | |
| BANCO SANTANDER 858872 | 10,564 | -0,004 -0,04 % | 15:09 | 3 | 60 | 187.318 | 286.982 | 1,532 | 37.123 393.593 | |
| BITCOIN GROUP SE A1TNV9 | 35,300 | +0,640 +1,85 % | 14:55 | 3 | 5 | 1.484 | 1.824 | 1,229 | 11.008 386.987 | |
| BNP PARIBAS 887771 | 90,85 | -0,80 -0,87 % | 14:54 | 2 | 41 | 1.945 | 5.010 | 2,576 | 4.105 376.525 | |
| BASLER 510200 | 18,540 | +0,260 +1,42 % | 14:55 | - | 1 | 2.045 | 2.223 | 1,087 | 19.549 368.360 | |
| BOOKING HOLDINGS A2JEXP | 163,60 | +0,80 +0,49 % | 14:53 | 2 | 23 | 955 | 1.844 | 1,931 | 1.973 322.944 | |
| BBVA 875773 | 19,015 | -0,080 -0,42 % | 15:05 | 2 | 24 | 206.470 | 155.068 | 0,751 | 15.776 302.316 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,017 | -0,030 -0,33 % | 14:55 | - | 1 | 44.403 | 43.377 | 0,977 | 32.935 299.209 | |
| BIJOU BRIGITTE 522950 | 49,900 | -0,300 -0,60 % | 15:07 | - | 1 | 2.447 | 5.613 | 2,294 | 4.740 236.120 | |
| BANK OF AMERICA 858388 | 45,845 | +0,245 +0,54 % | 14:54 | 25 | 100 | 4.151 | 3.272 | 0,788 | 4.397 201.566 | |
| BE SEMICONDUCTOR A2JLD1 | 233,60 | +2,20 +0,95 % | 15:09 | 1 | - | 3.417 | 3.261 | 0,954 | 865 201.524 | |
| BANCO DE SABADELL A0MRD4 | 3,245 | -0,088 -2,64 % | 15:04 | 1 | 12 | 131.545 | 39.777 | 0,302 | 59.760 196.443 | |
| BOSTON SCIENTIFIC 884113 | 53,22 | +2,48 +4,89 % | 15:05 | 10 | 7 | 17.813 | 14.557 | 0,817 | 3.754 191.066 | |
| BLOCK A143D6 | 61,90 | +0,70 +1,14 % | 14:57 | 11 | 11 | 2.696 | 6.600 | 2,448 | 2.659 163.410 | |
| BEFESA A2H5Z1 | 34,700 | +0,300 +0,87 % | 14:48 | - | 12 | 5.875 | 4.433 | 0,755 | 4.573 157.799 | |
| BORUSSIA DORTMUND 549309 | 3,215 | -0,025 -0,77 % | 14:50 | 3 | 24 | 44.215 | 31.947 | 0,723 | 47.660 153.632 | |
| BARCLAYS 850403 | 5,003 | -0,031 -0,62 % | 14:48 | 2 | 86 | 142.364 | 291.614 | 2,048 | 29.798 150.105 | |
| BERTRANDT 523280 | 15,350 | -0,050 -0,32 % | 14:48 | 1 | 1 | 13.769 | 2.403 | 0,175 | 9.283 143.282 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | 14:51 | - | 4 | 33.146 | 17.339 | 0,523 | 19.486 132.506 | |
| BLACKROCK A40PW4 | 897,40 | +7,80 +0,88 % | 15:06 | 2 | 34 | 403 | 546 | 1,355 | 135 120.754 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 17,300 | +0,350 +2,06 % | 13:48 | 2 | - | 3.327 | 3.926 | 1,180 | 6.406 109.579 | |
| BIOGEN 789617 | 161,10 | +2,52 +1,59 % | 15:07 | 2 | 54 | 2.152 | 2.344 | 1,089 | 604 97.121 | |
| BB BIOTECH A0NFN3 | 50,20 | +0,55 +1,11 % | 15:10 | - | 9 | 5.156 | 9.103 | 1,766 | 1.891 94.651 | |
| BRANICKS GROUP A1X3XX | 1,530 | +0,070 +4,79 % | 14:44 | 2 | 6 | 30.255 | 17.854 | 0,590 | 42.118 62.858 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,57 | -0,08 -0,16 % | 14:39 | 1 | 23 | 1.213 | 944 | 0,778 | 1.141 57.747 | |
| BLUE CAP A0JM2M | 17,900 | 0,000 0,00 % | 14:46 | - | 2 | 4.095 | 1.247 | 0,305 | 2.918 52.451 | |
| BARRY CALLEBAUT 914661 | 1.156,00 | -9,00 -0,77 % | 14:16 | - | - | - | - | - | 40 46.424 | |
| BERENTZEN-GRUPPE 520160 | 3,520 | 0,000 0,00 % | Di | - | 2 | 286 | 2.181 | 7,626 | 11.341 39.587 | |
| BPER BANCA 897832 | 12,120 | +0,046 +0,38 % | 13:57 | - | - | 69.779 | 70.580 | 1,011 | 2.778 33.618 | |
| BAYWA 519406 | 2,810 | +0,045 +1,63 % | 13:17 | - | 4 | 50.863 | 11.029 | 0,217 | 8.290 23.276 | |
| BANCO BPM A2DJF1 | 12,360 | -0,165 -1,32 % | 14:00 | 1 | 1 | 69.501 | 69.133 | 0,995 | 1.660 20.544 | |
| BRAIN BIOTECH 520394 | 2,440 | -0,040 -1,61 % | 15:07 | - | 2 | 7.900 | 12.817 | 1,622 | 3.270 8.054 | |
| BASTEI LUEBBE A1X3YY | 6,500 | -0,040 -0,61 % | 09:15 | - | 3 | 10.883 | 6.023 | 0,553 | 1.021 6.666 | |
| BENO A11QLP | 7,700 | 0,000 0,00 % | Di | - | - | 685 | 835 | 1,219 | 750 5.642 | |
| BUZZI 925963 | 48,510 | +0,450 +0,94 % | Di | - | 2 | 9.844 | 9.866 | 1,002 | 92 4.481 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,500 | -0,600 -4,26 % | 14:12 | - | 4 | 16 | 24 | 1,500 | 269 3.594 | |
| BINECT A3H213 | 1,450 | 0,000 0,00 % | 14:54 | - | - | 6.512 | 46.436 | 7,131 | 2.029 2.980 | |
| BIONXT SOLUTIONS A3D1K3 | 0,316 | 0,000 0,00 % | 12:41 | - | 4 | 123.355 | 132.653 | 1,075 | 6.887 2.195 | |
| BIKE24 A3CQ7F | 3,000 | -0,010 -0,33 % | 09:02 | - | 1 | 3.969 | 16.183 | 4,077 | 598 1.794 | |
| BET-AT-HOME.COM A0DNAY | 2,500 | 0,000 0,00 % | 11:47 | - | - | 15.866 | 124.857 | 7,869 | 484 1.210 | |
| BIO-GATE BGAG98 | 0,580 | -0,040 -6,45 % | 13:04 | - | - | 9.545 | 4.941 | 0,518 | 1.854 1.180 | |
| BIOFRONTERA A4BGGM | 2,570 | +0,030 +1,18 % | 13:31 | 1 | - | 5.495 | 18.451 | 3,358 | 444 1.131 | |
| BECTON DICKINSON 857675 | 133,60 | -0,10 -0,07 % | 10:53 | - | 3 | 3.824 | 2.888 | 0,755 | 7 935 | |
| BAVARIAN NORDIC 917165 | 25,920 | +0,320 +1,25 % | 08:13 | 1 | 7 | 12.276 | 11.146 | 0,908 | 23 596 | |
| B+S BANKSYSTEME 126215 | 1,785 | -0,080 -4,29 % | 12:48 | - | 1 | 11.218 | 16.389 | 1,461 | 194 353 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.