| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 44,020 | +0,430 +0,99 % | 09:26 | 12 | 36 | 35.833 | 6.848 | 0,191 | 367.514 16,1 Mio. | |
| BASF BASF11 | 45,980 | +0,020 +0,04 % | 09:25 | 8 | 90 | 10.462 | 10.856 | 1,038 | 144.196 6,6 Mio. | |
| BARRICK MINING A417GQ | 40,355 | -3,155 -7,25 % | 09:39 | 7 | 27 | 1.225 | 3.942 | 3,218 | 117.444 4,8 Mio. | |
| BMW 519000 | 87,02 | -0,10 -0,11 % | 09:25 | 8 | 37 | 4.957 | 4.750 | 0,958 | 23.717 2,1 Mio. | |
| BEIERSDORF 520000 | 99,42 | +0,40 +0,40 % | 09:25 | 3 | 16 | 3.240 | 2.984 | 0,921 | 17.729 1,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 398,60 | +0,55 +0,14 % | 09:41 | 2 | 57 | 470 | 455 | 0,968 | 4.172 1,7 Mio. | |
| BROADCOM A2JG9Z | 271,55 | -4,90 -1,77 % | 09:38 | 9 | 39 | 302 | 584 | 1,934 | 3.121 849.159 | |
| BIONTECH A2PSR2 | 97,30 | -0,35 -0,36 % | 09:39 | 12 | 13 | 1.788 | 2.324 | 1,300 | 8.351 812.813 | |
| BP 850517 | 5,261 | -0,079 -1,48 % | 09:25 | 4 | 106 | 102.206 | 86.374 | 0,845 | 125.774 664.989 | |
| BILFINGER 590900 | 121,95 | +0,15 +0,12 % | 09:26 | - | 12 | 3.497 | 2.880 | 0,824 | 3.781 459.903 | |
| BRENNTAG A1DAHH | 50,48 | +0,42 +0,84 % | 09:24 | 1 | 9 | 9.718 | 6.627 | 0,682 | 9.110 456.402 | |
| BMW AG VORZUGSAKTIEN 519003 | 86,65 | +0,25 +0,29 % | 09:23 | 8 | 34 | 4.085 | 4.345 | 1,064 | 4.544 393.883 | |
| BNP PARIBAS 887771 | 90,01 | -0,59 -0,65 % | 09:36 | - | 41 | 2.014 | 2.638 | 1,310 | 4.216 380.085 | |
| BECHTLE 515870 | 43,780 | +0,900 +2,10 % | 09:26 | 4 | 18 | 4.286 | 4.146 | 0,967 | 7.405 321.506 | |
| BORUSSIA DORTMUND 549309 | 3,255 | 0,000 0,00 % | Do | 1 | 24 | 26.406 | 14.794 | 0,560 | 92.452 300.464 | |
| BAADER BANK 508810 | 6,850 | 0,000 0,00 % | Do | - | 4 | 32.099 | 24.418 | 0,761 | 39.204 266.592 | |
| BOEING 850471 | 195,52 | -0,08 -0,04 % | 09:38 | 12 | 175 | 612 | 748 | 1,222 | 1.254 245.374 | |
| BRITISH AMERICAN TOBACCO 916018 | 49,950 | -0,050 -0,10 % | 09:23 | 1 | 3 | 86.668 | 68.508 | 0,790 | 4.766 238.391 | |
| BIOGEN 789617 | 147,35 | 0,00 0,00 % | Do | 1 | 54 | 3.453 | 486 | 0,141 | 1.623 236.211 | |
| BOOKING HOLDINGS A2JEXP | 4.222,00 | -50,00 -1,17 % | 09:32 | 1 | 23 | 52 | 53 | 1,019 | 54 229.111 | |
| BAE SYSTEMS 866131 | 22,900 | -0,100 -0,43 % | 09:26 | - | 12 | 53.873 | 43.804 | 0,813 | 7.303 166.451 | |
| BLACKROCK A40PW4 | 939,90 | -3,00 -0,32 % | 09:30 | 7 | 34 | 95 | 148 | 1,558 | 164 154.220 | |
| BLOOM ENERGY A2JQTG | 127,40 | -3,54 -2,70 % | 09:31 | 1 | 2 | 827 | 1.761 | 2,129 | 1.190 152.196 | |
| BAVARIAN NORDIC 917165 | 25,640 | -0,090 -0,35 % | 09:33 | - | 7 | 15.127 | 15.135 | 1,001 | 5.027 128.653 | |
| BARRY CALLEBAUT 914661 | 1.453,00 | -9,00 -0,62 % | Do | - | - | - | - | - | 82 119.416 | |
| BANK OF AMERICA 858388 | 44,000 | -0,335 -0,76 % | 09:38 | 8 | 100 | 2.812 | 3.266 | 1,161 | 2.206 97.269 | |
| BB BIOTECH A0NFN3 | 51,00 | +0,30 +0,59 % | 09:21 | - | 9 | 9.512 | 6.984 | 0,734 | 1.539 78.489 | |
| BITCOIN GROUP SE A1TNV9 | 29,110 | +0,430 +1,50 % | 09:24 | 3 | 5 | 931 | 624 | 0,670 | 2.512 72.881 | |
| BARCLAYS 850403 | 5,620 | +0,070 +1,26 % | 09:12 | 5 | 86 | 628.497 | 596.740 | 0,949 | 11.964 67.174 | |
| BBVA 875773 | 21,250 | -0,100 -0,47 % | 09:39 | - | 24 | 157.933 | 165.792 | 1,050 | 3.076 65.226 | |
| BANCO SANTANDER 858872 | 10,702 | -0,052 -0,48 % | 09:38 | 4 | 60 | 155.058 | 189.112 | 1,220 | 5.996 64.212 | |
| BIJOU BRIGITTE 522950 | 45,500 | +0,300 +0,66 % | 09:31 | - | 1 | 1.213 | 1.395 | 1,150 | 1.257 57.001 | |
| BANCO DE SABADELL A0MRD4 | 3,218 | +0,022 +0,69 % | 09:38 | - | 12 | 120.529 | 157.191 | 1,304 | 16.352 52.149 | |
| BE SEMICONDUCTOR A2JLD1 | 163,50 | -1,65 -1,00 % | 09:27 | 1 | - | 4.578 | 5.534 | 1,209 | 289 47.479 | |
| BEFESA A2H5Z1 | 30,740 | -0,120 -0,39 % | 09:18 | - | 12 | 7.025 | 5.935 | 0,845 | 1.460 44.914 | |
| BRISTOL-MYERS SQUIBB 850501 | 45,105 | -0,270 -0,60 % | 09:32 | - | 23 | 1.293 | 985 | 0,762 | 976 44.158 | |
| BEYOND MEAT A2N7XQ | 0,660 | +0,007 +1,04 % | 09:36 | 1 | 1 | 54.270 | 82.228 | 1,515 | 66.045 43.584 | |
| BLOCK A143D6 | 51,42 | -0,56 -1,08 % | 09:32 | 3 | 11 | 870 | 959 | 1,102 | 772 39.641 | |
| BLUE CAP A0JM2M | 17,900 | -0,300 -1,65 % | Do | - | 2 | 4.986 | 1.683 | 0,338 | 1.676 30.621 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,759 | +0,014 +0,16 % | 09:34 | - | 1 | 48.554 | 78.383 | 1,614 | 3.267 28.620 | |
| BAWAG GROUP A2DYJN | 139,20 | +0,20 +0,14 % | 09:39 | 2 | 14 | 3.297 | 2.728 | 0,827 | 164 22.830 | |
| BASTEI LUEBBE A1X3YY | 7,760 | -0,180 -2,27 % | 09:31 | - | 3 | 7.975 | 5.337 | 0,669 | 2.773 21.705 | |
| BAYWA 519406 | 3,390 | +0,055 +1,65 % | 09:30 | - | 4 | 13.679 | 21.221 | 1,551 | 4.485 15.233 | |
| BANK OF NEW YORK MELLON A0MVKA | 100,20 | -1,28 -1,26 % | Do | - | 3 | 1.270 | 1.244 | 0,980 | 137 13.612 | |
| BANCO BPM A2DJF1 | 12,565 | -0,015 -0,12 % | 09:12 | - | 1 | 79.467 | 76.726 | 0,966 | 992 12.472 | |
| BRAIN BIOTECH 520394 | 2,350 | +0,030 +1,29 % | 09:31 | - | 2 | 36.527 | 16.136 | 0,442 | 4.309 9.796 | |
| BIONXT SOLUTIONS A3D1K3 | 0,396 | -0,013 -3,18 % | 09:35 | - | 4 | 63.974 | 77.248 | 1,207 | 24.622 9.463 | |
| BUZZI 925963 | 49,500 | 0,000 0,00 % | Do | - | 2 | 12.404 | 8.730 | 0,704 | 175 8.662 | |
| BECTON DICKINSON 857675 | 165,85 | -2,25 -1,34 % | 09:30 | 2 | 3 | 685 | 442 | 0,645 | 48 7.960 | |
| BET-AT-HOME.COM A0DNAY | 2,050 | 0,000 0,00 % | Do | - | - | 26.331 | 2.737 | 0,104 | 2.499 5.071 | |
| BERENTZEN-GRUPPE 520160 | 3,650 | 0,000 0,00 % | Do | - | 2 | 18.448 | 24.507 | 1,328 | 1.164 4.248 | |
| BANK OF IRELAND A2DR6L | 17,145 | +0,275 +1,63 % | 09:29 | - | 4 | 24.250 | 20.532 | 0,847 | 247 4.172 | |
| BOSTON SCIENTIFIC 884113 | 76,60 | -0,60 -0,78 % | 08:46 | 1 | 7 | 6.501 | 2.097 | 0,323 | 48 3.676 | |
| BERTRANDT 523280 | 19,400 | -0,020 -0,10 % | 08:29 | - | 1 | 3.542 | 3.550 | 1,002 | 150 2.896 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 17,200 | +0,250 +1,47 % | 09:02 | - | - | 3.149 | 7.214 | 2,291 | 118 2.029 | |
| BRANICKS GROUP A1X3XX | 1,870 | -0,056 -2,91 % | 09:02 | - | 6 | 17.431 | 163.447 | 9,377 | 1.001 1.871 | |
| BIOFRONTERA A4BGGM | 2,440 | -0,010 -0,41 % | 08:29 | - | - | 13.106 | 26.868 | 2,050 | 670 1.634 | |
| BPER BANCA 897832 | 11,850 | +0,015 +0,13 % | 08:10 | - | - | 62.716 | 84.344 | 1,345 | 108 1.278 | |
| BINECT A3H213 | 1,510 | -0,010 -0,66 % | Do | - | - | 4.989 | 8.395 | 1,683 | 624 935 | |
| BIO-GATE BGAG98 | 0,815 | +0,045 +5,84 % | Do | - | - | 7.960 | 18.762 | 2,357 | 1.110 869 | |
| BIKE24 A3CQ7F | 2,950 | -0,050 -1,67 % | 08:21 | - | 1 | 21.193 | 18.609 | 0,878 | 229 675 | |
| B+S BANKSYSTEME 126215 | 2,160 | +0,060 +2,86 % | 08:00 | - | 1 | 11.529 | 3.756 | 0,326 | 157 327 | |
| BASLER 510200 | 16,380 | +0,200 +1,24 % | 09:02 | 1 | 1 | 4.162 | 3.198 | 0,768 | 16 262 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,750 | +0,250 +1,52 % | 09:11 | - | 4 | 1.738 | 727 | 0,418 | 6 100 | |
| BATH & BODY WORKS A3CWHH | 17,072 | -0,888 -4,94 % | 08:29 | - | 2 | 3.512 | 2.589 | 0,737 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.