| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 39,710 | +0,830 +2,13 % | 17:35 | 7 | 36 | 6.729 | 16.733 | 2,487 | 4,0 Mio. 156,9 Mio. | |
| BMW 519000 | 90,48 | -1,54 -1,67 % | 17:35 | 14 | 37 | 3.261 | 3.488 | 1,070 | 889.165 80,6 Mio. | |
| BASF BASF11 | 44,770 | -0,170 -0,38 % | 17:35 | 9 | 90 | 23.814 | 18.183 | 0,764 | 1,6 Mio. 72,8 Mio. | |
| BEIERSDORF 520000 | 97,96 | +2,96 +3,12 % | 17:35 | 12 | 16 | 1.077 | 929 | 0,863 | 539.306 52,5 Mio. | |
| BAE SYSTEMS 866131 | 24,400 | +0,470 +1,96 % | 17:38 | - | 12 | 3.640 | 1.482 | 0,407 | 527.240 12,9 Mio. | |
| BRENNTAG A1DAHH | 49,800 | -0,150 -0,30 % | 17:35 | - | 9 | 1.803 | 1.192 | 0,661 | 254.326 12,7 Mio. | |
| BROADCOM A2JG9Z | 299,85 | +3,35 +1,13 % | 18:14 | 4 | 39 | 458 | 130 | 0,284 | 26.400 7,7 Mio. | |
| BECHTLE 515870 | 43,440 | +0,060 +0,14 % | 17:35 | - | 18 | 2.500 | 3.077 | 1,231 | 159.171 6,9 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 90,30 | -1,45 -1,58 % | 17:35 | 11 | 34 | 664 | 2.038 | 3,069 | 75.943 6,9 Mio. | |
| BARRICK MINING A417GQ | 42,355 | +1,265 +3,08 % | 18:14 | 6 | 27 | 5.748 | 1.040 | 0,181 | 162.206 6,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 426,60 | -2,45 -0,57 % | 18:13 | 3 | 57 | 408 | 323 | 0,792 | 15.575 6,6 Mio. | |
| BIONTECH A2PSR2 | 85,95 | +0,05 +0,06 % | 18:12 | 15 | 13 | 894 | 2.871 | 3,211 | 67.117 5,8 Mio. | |
| BILFINGER 590900 | 115,90 | +0,90 +0,78 % | 17:35 | 1 | 12 | 591 | 898 | 1,519 | 43.953 5,1 Mio. | |
| BOEING 850471 | 203,30 | +1,80 +0,89 % | 18:15 | 4 | 175 | 422 | 722 | 1,711 | 18.628 3,7 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 47,400 | +0,500 +1,07 % | 17:30 | - | 3 | 1.519 | 914 | 0,602 | 71.185 3,4 Mio. | |
| BP 850517 | 4,928 | +0,010 +0,19 % | 17:35 | 2 | 106 | 10.447 | 28.554 | 2,733 | 577.124 2,8 Mio. | |
| BEFESA A2H5Z1 | 31,880 | +0,380 +1,21 % | 17:35 | - | 12 | 1.979 | 4.149 | 2,097 | 67.779 2,1 Mio. | |
| BANCO DE SABADELL A0MRD4 | 3,351 | +0,014 +0,42 % | 18:16 | - | 12 | 7.460 | 4.960 | 0,665 | 618.372 2,0 Mio. | |
| BNP PARIBAS 887771 | 86,87 | +0,17 +0,20 % | 18:16 | 2 | 41 | 606 | 2.032 | 3,353 | 20.761 1,8 Mio. | |
| BLOOM ENERGY A2JQTG | 114,66 | -0,64 -0,56 % | 18:06 | - | 2 | 1.422 | 198 | 0,139 | 15.925 1,8 Mio. | |
| BANCO SANTANDER 858872 | 10,344 | +0,108 +1,06 % | 18:15 | 2 | 60 | 3.216 | 1.672 | 0,520 | 109.293 1,1 Mio. | |
| BLACKROCK A40PW4 | 931,00 | -1,60 -0,17 % | 18:08 | 4 | 34 | 76 | 65 | 0,855 | 1.167 1,1 Mio. | |
| BE SEMICONDUCTOR A2JLD1 | 164,60 | +12,85 +8,47 % | 18:11 | 4 | - | 1.181 | 296 | 0,251 | 5.330 865.002 | |
| BOOKING HOLDINGS A2JEXP | 4.615,00 | -103,00 -2,18 % | 18:14 | - | 23 | 6 | 9 | 1,500 | 184 854.304 | |
| BB BIOTECH A0NFN3 | 51,10 | 0,00 0,00 % | 17:35 | 1 | 9 | 989 | 1.536 | 1,553 | 14.501 735.618 | |
| BLOCK A143D6 | 60,53 | +0,77 +1,29 % | 18:12 | 2 | 11 | 1.354 | 544 | 0,402 | 11.244 677.193 | |
| BARCLAYS 850403 | 5,470 | -0,140 -2,50 % | 17:35 | 10 | 86 | 8.685 | 2.912 | 0,335 | 119.923 647.915 | |
| BITCOIN GROUP SE A1TNV9 | 33,100 | -0,900 -2,65 % | 17:35 | 2 | 5 | 1.808 | 2.330 | 1,289 | 18.177 601.303 | |
| BBVA 875773 | 20,770 | +0,500 +2,47 % | 18:15 | 4 | 24 | 1.904 | 786 | 0,413 | 27.680 565.061 | |
| BANK OF AMERICA 858388 | 47,000 | -0,965 -2,01 % | 18:15 | 32 | 100 | 365 | 340 | 0,932 | 10.839 509.613 | |
| BAYWA 519406 | 3,395 | +0,045 +1,34 % | 17:37 | 12 | 4 | 45.484 | 24.818 | 0,546 | 147.501 504.394 | |
| BAWAG GROUP A2DYJN | 130,80 | +0,80 +0,62 % | 18:16 | - | 14 | 1.170 | 124 | 0,106 | 3.477 449.636 | |
| BASLER 510200 | 14,480 | -0,080 -0,55 % | 17:35 | - | 1 | 4.222 | 5.297 | 1,255 | 25.796 375.897 | |
| BANK OF IRELAND A2DR6L | 16,960 | +0,210 +1,25 % | 18:15 | - | 4 | 2.045 | 956 | 0,467 | 19.186 322.262 | |
| BORUSSIA DORTMUND 549309 | 3,320 | -0,025 -0,75 % | 17:35 | 2 | 24 | 8.349 | 14.675 | 1,758 | 93.447 311.434 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,238 | +0,197 +2,18 % | 18:05 | 1 | 1 | 3.213 | 1.712 | 0,533 | 33.422 306.187 | |
| BRISTOL-MYERS SQUIBB 850501 | 47,845 | -0,180 -0,37 % | 18:03 | 5 | 23 | 286 | 738 | 2,580 | 6.311 302.010 | |
| BANCO BPM A2DJF1 | 12,920 | +0,245 +1,93 % | 18:08 | 3 | 1 | 2.289 | 1.230 | 0,537 | 21.780 278.173 | |
| BEYOND MEAT A2N7XQ | 0,830 | -0,012 -1,45 % | 17:35 | - | 1 | 9.869 | 37.188 | 3,768 | 272.878 224.848 | |
| BIJOU BRIGITTE 522950 | 44,000 | +0,700 +1,62 % | 18:00 | - | 1 | 2.341 | 1.394 | 0,595 | 4.704 202.524 | |
| BAADER BANK 508810 | 6,850 | 0,000 0,00 % | 17:35 | - | 4 | 3.099 | 27.212 | 8,781 | 27.346 185.969 | |
| BPER BANCA 897832 | 12,070 | +0,010 +0,08 % | 16:25 | - | - | 2.426 | 1.352 | 0,557 | 14.407 172.880 | |
| BLUE CAP A0JM2M | 18,100 | +0,900 +5,23 % | 17:19 | - | 2 | 3.759 | 484 | 0,129 | 6.487 115.063 | |
| BOSTON SCIENTIFIC 884113 | 82,60 | -1,20 -1,43 % | 17:18 | 3 | 7 | 1.243 | 200 | 0,161 | 1.357 113.328 | |
| BECTON DICKINSON 857675 | 174,15 | -0,10 -0,06 % | 17:05 | - | 3 | 74 | 74 | 1,000 | 562 97.057 | |
| BIOGEN 789617 | 158,35 | -2,95 -1,83 % | 18:13 | 1 | 54 | 1.211 | 257 | 0,212 | 586 93.062 | |
| BASTEI LUEBBE A1X3YY | 7,900 | -0,400 -4,82 % | 16:29 | - | 3 | 2.822 | 3.398 | 1,204 | 9.502 74.129 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 15,850 | -0,150 -0,94 % | 17:35 | - | - | 3.341 | 1.138 | 0,341 | 4.465 70.518 | |
| BARRY CALLEBAUT 914661 | 1.385,00 | +6,00 +0,44 % | 17:33 | 1 | - | - | - | - | 42 57.574 | |
| BIONXT SOLUTIONS A3D1K3 | 0,375 | -0,014 -3,60 % | 18:07 | - | 4 | 4.990 | 36.984 | 7,412 | 146.496 55.215 | |
| BRANICKS GROUP A1X3XX | 1,912 | -0,006 -0,31 % | 17:18 | - | 6 | 5.839 | 29.918 | 5,124 | 27.966 53.490 | |
| BERENTZEN-GRUPPE 520160 | 3,610 | +0,020 +0,56 % | 17:35 | - | 2 | 8.260 | 5.862 | 0,710 | 8.051 29.450 | |
| BAVARIAN NORDIC 917165 | 26,730 | +0,250 +0,94 % | 18:13 | 1 | 7 | 1.312 | 335 | 0,255 | 1.101 29.345 | |
| BERTRANDT 523280 | 18,940 | -0,600 -3,07 % | 17:35 | - | 1 | 7.023 | 2.020 | 0,288 | 1.309 25.071 | |
| B+S BANKSYSTEME 126215 | 2,140 | +0,120 +5,94 % | 18:04 | - | 1 | 2.670 | 2.000 | 0,749 | 8.843 18.130 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,450 | +0,950 +5,76 % | 16:44 | 11 | 4 | 1.114 | 101 | 0,091 | 1.005 16.921 | |
| BIKE24 A3CQ7F | 3,060 | 0,000 0,00 % | 17:35 | - | 1 | 7.013 | 17.102 | 2,439 | 4.849 14.467 | |
| BELIMO A3CUQD | 901,00 | +24,00 +2,74 % | 17:35 | - | - | 1.100 | 30 | 0,027 | 15 13.452 | |
| BANK OF NEW YORK MELLON A0MVKA | 102,30 | -0,04 -0,04 % | 16:25 | - | 3 | 1.145 | 122 | 0,107 | 118 11.986 | |
| BUZZI 925963 | 53,50 | +0,65 +1,23 % | 16:00 | - | 2 | 1.325 | 812 | 0,613 | 220 11.777 | |
| BRAIN BIOTECH 520394 | 2,690 | -0,060 -2,18 % | 17:06 | - | 2 | 4.166 | 4.940 | 1,186 | 3.105 8.384 | |
| BIO-GATE BGAG98 | 0,785 | -0,040 -4,85 % | 17:30 | - | - | 3.900 | 1.600 | 0,410 | 8.675 6.784 | |
| BET-AT-HOME.COM A0DNAY | 2,100 | -0,120 -5,41 % | 17:35 | - | - | 14.215 | 7.893 | 0,555 | 3.072 6.676 | |
| BIOFRONTERA A4BGGM | 2,450 | -0,030 -1,21 % | 17:22 | - | - | 14.347 | 27.418 | 1,911 | 1.369 3.374 | |
| BATH & BODY WORKS A3CWHH | 19,814 | -0,201 -1,00 % | 15:30 | - | 2 | 1.466 | 464 | 0,317 | 50 994 | |
| BINECT A3H213 | 1,500 | -0,040 -2,60 % | 08:00 | - | - | 4.214 | 3.200 | 0,759 | 2 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .