| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 44,900 | 0,000 0,00 % | 17:35 | 10 | 90 | 0 | 9.152 | 0,000 | 1,6 Mio. 71,6 Mio. | |
| BAYER BAY001 | 30,485 | -0,135 -0,44 % | 17:35 | 9 | 36 | 10 | 0 | 0,000 | 1,9 Mio. 56,5 Mio. | |
| BMW 519000 | 88,04 | +0,14 +0,16 % | 17:35 | 7 | 37 | 17 | 0 | 0,000 | 438.101 38,6 Mio. | |
| BEIERSDORF 520000 | 92,66 | +0,32 +0,35 % | 17:35 | 2 | 16 | 0 | 324 | 0,000 | 340.482 31,5 Mio. | |
| BECHTLE 515870 | 44,400 | +1,060 +2,45 % | 17:35 | 11 | 18 | 0 | 900 | 0,000 | 566.364 25,1 Mio. | |
| BRENNTAG A1DAHH | 49,450 | 0,000 0,00 % | 17:35 | 2 | 9 | 5 | 0 | 0,000 | 259.265 12,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 443,95 | +2,20 +0,50 % | 20:01 | 3 | 57 | 452 | 0 | 0,000 | 16.452 7,3 Mio. | |
| BROADCOM A2JG9Z | 347,90 | +1,75 +0,51 % | 20:00 | 11 | 39 | 0 | 584 | 0,000 | 18.720 6,5 Mio. | |
| BILFINGER 590900 | 101,60 | +2,75 +2,78 % | 17:35 | 5 | 12 | 775 | 0 | 0,000 | 55.701 5,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 81,25 | +0,60 +0,74 % | 17:35 | 7 | 34 | 0 | 537 | 0,000 | 52.080 4,2 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,50 | +1,10 +2,23 % | 17:35 | 3 | 3 | 0 | 3.520 | 0,000 | 73.339 3,7 Mio. | |
| BARRICK MINING A417GQ | 35,800 | +0,465 +1,32 % | 20:03 | 6 | 27 | 3.445 | 4.983 | 1,446 | 103.079 3,7 Mio. | |
| BP 850517 | 5,193 | +0,075 +1,47 % | 17:35 | 2 | 106 | 8.930 | 0 | 0,000 | 645.419 3,3 Mio. | |
| BIONTECH A2PSR2 | 88,80 | +0,75 +0,85 % | 20:03 | 3 | 13 | 100 | 0 | 0,000 | 27.530 2,4 Mio. | |
| BEFESA A2H5Z1 | 27,480 | +0,120 +0,44 % | 17:35 | - | 12 | 0 | 1 | 0,000 | 56.578 1,6 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 34,400 | +1,420 +4,31 % | 17:36 | 2 | 5 | 0 | 128 | 0,000 | 44.757 1,5 Mio. | |
| BOEING 850471 | 163,40 | +1,28 +0,79 % | 20:06 | 9 | 175 | 0 | 1.240 | 0,000 | 9.496 1,5 Mio. | |
| BLOOM ENERGY A2JQTG | 93,36 | +6,16 +7,06 % | 19:57 | - | 2 | 210 | 0 | 0,000 | 15.311 1,4 Mio. | |
| BAE SYSTEMS 866131 | 18,820 | -0,070 -0,37 % | 17:35 | 1 | 12 | 30 | 0 | 0,000 | 63.007 1,2 Mio. | |
| BNP PARIBAS 887771 | 73,21 | -0,39 -0,53 % | 19:51 | 1 | 41 | 0 | 41 | 0,000 | 16.045 1,2 Mio. | |
| BEYOND MEAT A2N7XQ | 0,835 | -0,020 -2,38 % | 19:56 | 2 | 1 | 598 | 0 | 0,000 | 887.511 782.742 | |
| BLACKROCK A40PW4 | 900,30 | -4,70 -0,52 % | 20:04 | 9 | 34 | 110 | 0 | 0,000 | 819 740.968 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,135 | -0,119 -1,44 % | 20:03 | 2 | 1 | 172 | 7 | 0,041 | 88.644 731.461 | |
| BAYWA 519406 | 2,480 | -0,190 -7,12 % | 19:21 | 6 | 4 | 0 | 5.000 | 0,000 | 254.874 668.380 | |
| BANCO SANTANDER 858872 | 9,235 | -0,006 -0,06 % | 19:57 | 1 | 60 | 90 | 118 | 1,311 | 67.538 623.381 | |
| BB BIOTECH A0NFN3 | 48,000 | +0,700 +1,48 % | 17:35 | - | 9 | 499 | 0 | 0,000 | 11.775 561.743 | |
| BANK OF AMERICA 858388 | 46,105 | +0,355 +0,78 % | 18:54 | 6 | 100 | 560 | 560 | 1,000 | 9.056 416.780 | |
| BASLER 510200 | 16,440 | +0,380 +2,37 % | 17:36 | - | 1 | 70 | 0 | 0,000 | 25.124 411.402 | |
| BBVA 875773 | 18,585 | +0,060 +0,32 % | 20:06 | - | 24 | 4.500 | 4.500 | 1,000 | 13.230 245.600 | |
| BARCLAYS 850403 | 4,920 | +0,010 +0,20 % | 17:35 | 6 | 86 | 0 | 118.800 | 0,000 | 49.715 244.766 | |
| BORUSSIA DORTMUND 549309 | 3,350 | +0,030 +0,90 % | 17:35 | 3 | 24 | 11.656 | 18.364 | 1,575 | 69.573 231.793 | |
| BOOKING HOLDINGS A2JEXP | 4.250,00 | +17,00 +0,40 % | 17:04 | - | 23 | 40 | 40 | 1,000 | 50 212.282 | |
| BRISTOL-MYERS SQUIBB 850501 | 42,265 | -0,130 -0,31 % | 19:52 | 3 | 23 | 1.177 | 0 | 0,000 | 4.906 209.154 | |
| BAADER BANK 508810 | 6,500 | +0,050 +0,78 % | 17:36 | - | 4 | 1.000 | 2.043 | 2,043 | 29.458 188.665 | |
| BIOGEN 789617 | 156,20 | -0,30 -0,19 % | 20:03 | 2 | 54 | 80 | 80 | 1,000 | 1.035 162.554 | |
| BLOCK A143D6 | 57,56 | +0,25 +0,44 % | 19:26 | 2 | 11 | 0 | 890 | 0,000 | 2.820 162.258 | |
| BECTON DICKINSON 857675 | 166,85 | +0,15 +0,09 % | 18:55 | - | 3 | 160 | 160 | 1,000 | 669 111.580 | |
| BANK OF IRELAND A2DR6L | 16,010 | +0,170 +1,07 % | 20:02 | - | 4 | 1.342 | 0 | 0,000 | 5.285 84.310 | |
| BE SEMICONDUCTOR A2JLD1 | 130,40 | +0,50 +0,38 % | 18:05 | - | - | 100 | 2 | 0,020 | 644 83.638 | |
| BANCO DE SABADELL A0MRD4 | 3,159 | -0,020 -0,63 % | 20:04 | - | 12 | 0 | 4.000 | 0,000 | 24.378 76.851 | |
| BIJOU BRIGITTE 522950 | 39,500 | 0,000 0,00 % | 19:37 | - | 1 | 2.910 | 5.461 | 1,877 | 1.939 76.310 | |
| BAWAG GROUP A2DYJN | 115,30 | -1,00 -0,86 % | 19:03 | - | 14 | 70 | 34 | 0,486 | 575 66.424 | |
| BOSTON SCIENTIFIC 884113 | 87,60 | +0,40 +0,46 % | 18:18 | 1 | 7 | 580 | 580 | 1,000 | 727 63.604 | |
| BIKE24 A3CQ7F | 3,110 | -0,030 -0,96 % | 15:33 | - | 1 | 500 | 9.500 | 19,000 | 20.192 62.783 | |
| BALOISE 853020 | 225,20 | +10,00 +4,65 % | 16:57 | - | 13 | 1.090 | 0 | 0,000 | 218 48.969 | |
| BERENTZEN-GRUPPE 520160 | 3,770 | 0,000 0,00 % | 17:20 | - | 2 | 226 | 1.985 | 8,783 | 12.907 47.899 | |
| BRANICKS GROUP A1X3XX | 1,882 | -0,088 -4,47 % | 16:38 | - | 6 | 25.246 | 39.756 | 1,575 | 22.854 44.320 | |
| BRAIN BIOTECH 520394 | 3,180 | +0,060 +1,92 % | 18:44 | - | 2 | 150 | 3.500 | 23,333 | 14.055 44.053 | |
| BERTRANDT 523280 | 18,140 | -0,680 -3,61 % | 17:36 | - | 1 | 4 | 1.000 | 250,000 | 2.243 40.957 | |
| BANCO BPM A2DJF1 | 12,380 | -0,085 -0,68 % | 19:58 | - | 1 | 142 | 1 | 0,007 | 3.256 40.420 | |
| BIONXT SOLUTIONS A3D1K3 | 0,415 | -0,005 -1,19 % | 20:03 | - | 4 | 2.895 | 2.637 | 0,911 | 93.812 39.571 | |
| BPER BANCA 897832 | 10,415 | +0,095 +0,92 % | 19:08 | - | - | 1.074 | 0 | 0,000 | 3.356 34.810 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 11,250 | -0,150 -1,32 % | 17:36 | 1 | - | 432 | 591 | 1,368 | 2.600 29.640 | |
| BANK OF NEW YORK MELLON A0MVKA | 96,96 | +0,92 +0,96 % | 18:06 | - | 3 | 220 | 220 | 1,000 | 282 27.377 | |
| BLUE CAP A0JM2M | 18,800 | -0,800 -4,08 % | 18:16 | 2 | 2 | 163 | 528 | 3,239 | 1.188 22.383 | |
| BASTEI LUEBBE A1X3YY | 8,720 | -0,080 -0,91 % | 17:36 | - | 3 | 11.387 | 8.664 | 0,761 | 2.516 22.060 | |
| BAVARIAN NORDIC 917165 | 24,920 | +0,110 +0,44 % | 20:01 | - | 7 | 200 | 29 | 0,145 | 589 14.654 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,250 | +0,350 +2,52 % | 18:37 | 6 | 4 | 300 | 259 | 0,863 | 996 13.997 | |
| BIOFRONTERA A4BGGM | 2,760 | +0,030 +1,10 % | 16:23 | 1 | - | 1.852 | 1.000 | 0,540 | 3.738 10.121 | |
| BUZZI 925963 | 53,40 | -0,30 -0,56 % | 19:30 | - | 2 | 1.013 | 500 | 0,494 | 111 5.890 | |
| BET-AT-HOME.COM A0DNAY | 2,410 | +0,010 +0,42 % | 18:31 | - | - | 439 | 130 | 0,296 | 2.244 5.425 | |
| BELIMO A3CUQD | 843,00 | -2,50 -0,30 % | 19:42 | - | - | 6 | 2 | 0,333 | 5 4.207 | |
| BARRY CALLEBAUT 914661 | 1.368,00 | -15,00 -1,08 % | 14:15 | - | - | - | - | - | 2 2.737 | |
| BIO-GATE BGAG98 | 0,995 | +0,115 +13,07 % | Do | - | - | 2.000 | 2.000 | 1,000 | 2.716 2.587 | |
| BATH & BODY WORKS A3CWHH | 14,980 | -0,094 -0,62 % | Do | 1 | 2 | 1.340 | 670 | 0,500 | 89 1.349 | |
| B+S BANKSYSTEME 126215 | 2,140 | 0,000 0,00 % | 17:36 | - | 1 | 2.000 | 2.000 | 1,000 | 0 0 | |
| BINECT A3H213 | 1,680 | +0,030 +1,82 % | 17:36 | - | - | 6.000 | 2.000 | 0,333 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .