| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BMW 519000 | 96,10 | +3,32 +3,58 % | Fr | 19 | 37 | 776 | 2.820 | 3,634 | 2,1 Mio. 196,6 Mio. | |
| BASF BASF11 | 43,690 | +0,630 +1,46 % | Fr | 20 | 90 | 8.358 | 4.537 | 0,543 | 2,1 Mio. 89,9 Mio. | |
| BAYER BAY001 | 33,395 | -0,230 -0,68 % | Fr | 15 | 36 | 5.436 | 5.098 | 0,938 | 2,1 Mio. 71,4 Mio. | |
| BEIERSDORF 520000 | 91,06 | +0,16 +0,18 % | Fr | 1 | 16 | 3.066 | 3.969 | 1,295 | 449.570 40,8 Mio. | |
| BRENNTAG A1DAHH | 49,410 | +0,350 +0,71 % | Fr | 2 | 9 | 1.479 | 1.068 | 0,722 | 301.748 14,9 Mio. | |
| BP 850517 | 5,201 | -0,127 -2,38 % | Fr | 9 | 106 | 4.811 | 43.092 | 8,957 | 1,9 Mio. 9,9 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 87,00 | +2,15 +2,53 % | Fr | 16 | 34 | 1.150 | 1.034 | 0,899 | 100.934 8,8 Mio. | |
| BILFINGER 590900 | 101,10 | +0,10 +0,10 % | Fr | 1 | 12 | 670 | 1.011 | 1,509 | 63.538 6,4 Mio. | |
| BECHTLE 515870 | 43,460 | -0,500 -1,14 % | Fr | 1 | 18 | 2.216 | 2.571 | 1,160 | 131.619 5,7 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 433,35 | +0,25 +0,06 % | Fr | 3 | 57 | 513 | 300 | 0,585 | 11.033 4,8 Mio. | |
| BIONTECH A2PSR2 | 82,70 | +0,05 +0,06 % | Fr | 3 | 13 | 3.253 | 1.166 | 0,358 | 53.184 4,4 Mio. | |
| BROADCOM A2JG9Z | 335,00 | -0,05 -0,01 % | Fr | 12 | 39 | 1.233 | 74 | 0,060 | 11.627 3,9 Mio. | |
| BARRICK MINING A417GQ | 35,210 | -0,040 -0,11 % | Fr | 6 | 27 | 784 | 1.879 | 2,397 | 91.685 3,3 Mio. | |
| BAE SYSTEMS 866131 | 19,120 | -0,210 -1,09 % | Fr | 1 | 12 | 1.565 | 3.544 | 2,265 | 149.134 2,9 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,700 | -1,250 -2,50 % | Fr | 5 | 3 | 1.858 | 1.374 | 0,740 | 47.348 2,3 Mio. | |
| BOOKING HOLDINGS A2JEXP | 4.439,00 | -23,00 -0,52 % | Fr | 1 | 23 | 3 | 3 | 1,000 | 364 1,6 Mio. | |
| BBVA 875773 | 18,765 | +0,005 +0,03 % | Fr | 1 | 24 | 2.925 | 851 | 0,291 | 74.488 1,4 Mio. | |
| BLOOM ENERGY A2JQTG | 102,50 | +0,10 +0,10 % | Fr | 3 | 2 | 1.158 | 44 | 0,038 | 11.842 1,2 Mio. | |
| BEYOND MEAT A2N7XQ | 1,056 | +0,012 +1,15 % | Fr | 1 | 1 | 6.713 | 20.805 | 3,099 | 972.653 1,1 Mio. | |
| BNP PARIBAS 887771 | 75,24 | -0,02 -0,03 % | Fr | 2 | 41 | 814 | 1.289 | 1,584 | 13.561 1,0 Mio. | |
| BANCO SANTANDER 858872 | 9,456 | -0,016 -0,17 % | Fr | 2 | 60 | 2.503 | 14.034 | 5,607 | 88.192 841.382 | |
| BB BIOTECH A0NFN3 | 49,250 | +0,400 +0,82 % | Fr | - | 9 | 819 | 2.001 | 2,443 | 14.785 729.372 | |
| BLACKROCK A40PW4 | 920,70 | +0,40 +0,04 % | Fr | 8 | 34 | 15 | 10 | 0,667 | 778 715.185 | |
| BARCLAYS 850403 | 4,990 | -0,050 -0,99 % | Fr | 10 | 86 | 2.700 | 1.627 | 0,603 | 113.177 569.723 | |
| BANK OF IRELAND A2DR6L | 16,045 | +0,065 +0,41 % | Fr | 3 | 4 | 1.899 | 500 | 0,263 | 34.819 562.749 | |
| BOEING 850471 | 173,92 | +0,56 +0,32 % | Fr | 12 | 175 | 480 | 402 | 0,838 | 3.171 549.172 | |
| BRISTOL-MYERS SQUIBB 850501 | 44,880 | +0,080 +0,18 % | Fr | 9 | 23 | 1.733 | 366 | 0,211 | 11.220 503.152 | |
| BASLER 510200 | 14,880 | -0,120 -0,80 % | Fr | - | 1 | 3.997 | 4.956 | 1,240 | 30.728 460.442 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,567 | -0,049 -0,64 % | Fr | - | 1 | 1.989 | 488 | 0,245 | 60.271 457.611 | |
| BEFESA A2H5Z1 | 27,820 | +0,360 +1,31 % | Fr | - | 12 | 1.827 | 3.164 | 1,732 | 15.480 429.446 | |
| BLOCK A143D6 | 52,38 | -0,08 -0,15 % | Fr | 2 | 11 | 1.201 | 384 | 0,320 | 7.960 422.653 | |
| BANK OF AMERICA 858388 | 46,525 | +0,230 +0,50 % | Fr | 23 | 100 | 173 | 173 | 1,000 | 8.710 403.988 | |
| BAADER BANK 508810 | 6,850 | -0,350 -4,86 % | Fr | - | 4 | 1.923 | 19.915 | 10,356 | 43.855 310.396 | |
| BAWAG GROUP A2DYJN | 119,00 | 0,00 0,00 % | Fr | 1 | 14 | 1.116 | 70 | 0,063 | 2.387 283.969 | |
| BORUSSIA DORTMUND 549309 | 3,340 | +0,015 +0,45 % | Fr | 1 | 24 | 22.313 | 17.131 | 0,768 | 84.109 280.320 | |
| BITCOIN GROUP SE A1TNV9 | 34,640 | -0,560 -1,59 % | Fr | 2 | 5 | 1.530 | 2.108 | 1,378 | 6.774 235.026 | |
| BAYWA 519406 | 2,555 | -0,025 -0,97 % | Fr | 2 | 4 | 29.380 | 39.300 | 1,338 | 69.667 176.302 | |
| BE SEMICONDUCTOR A2JLD1 | 138,65 | -0,20 -0,14 % | Fr | - | - | 1.132 | 247 | 0,218 | 1.139 159.149 | |
| BALOISE 853020 | 216,80 | 0,00 0,00 % | Fr | 10 | 13 | 1.126 | 36 | 0,032 | 490 105.513 | |
| BOSTON SCIENTIFIC 884113 | 83,60 | -0,20 -0,24 % | Fr | 1 | 7 | 1.125 | 92 | 0,082 | 1.193 100.258 | |
| BIOGEN 789617 | 156,50 | +0,75 +0,48 % | Fr | 2 | 54 | 1.207 | 259 | 0,215 | 590 92.216 | |
| BANCO DE SABADELL A0MRD4 | 3,271 | -0,005 -0,15 % | Fr | - | 12 | 2.290 | 1.432 | 0,625 | 27.583 91.193 | |
| BERENTZEN-GRUPPE 520160 | 3,650 | -0,050 -1,35 % | Fr | - | 2 | 5.271 | 3.599 | 0,683 | 18.511 68.749 | |
| BIJOU BRIGITTE 522950 | 39,700 | +0,100 +0,25 % | Fr | - | 1 | 6.641 | 5.241 | 0,789 | 1.586 62.680 | |
| BRANICKS GROUP A1X3XX | 1,860 | +0,018 +0,98 % | Fr | - | 6 | 9.152 | 24.347 | 2,660 | 30.462 56.125 | |
| BANCO BPM A2DJF1 | 12,000 | -0,025 -0,21 % | Fr | - | 1 | 1.384 | 325 | 0,235 | 4.477 54.111 | |
| BASTEI LUEBBE A1X3YY | 8,080 | -0,060 -0,74 % | Fr | - | 3 | 1.506 | 2.557 | 1,698 | 6.530 52.816 | |
| BIONXT SOLUTIONS A3D1K3 | 0,434 | +0,008 +1,88 % | Fr | - | 4 | 4.018 | 29.525 | 7,348 | 121.329 52.355 | |
| B+S BANKSYSTEME 126215 | 2,260 | -0,060 -2,59 % | Fr | - | 1 | 4.840 | 4.739 | 0,979 | 21.724 50.459 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 18,200 | -0,300 -1,62 % | Fr | 2 | 4 | 1.080 | 320 | 0,296 | 2.337 43.097 | |
| BET-AT-HOME.COM A0DNAY | 2,390 | -0,050 -2,05 % | Fr | 1 | - | 6.215 | 8.331 | 1,340 | 16.469 38.990 | |
| BPER BANCA 897832 | 10,430 | +0,045 +0,43 % | Fr | - | - | 1.934 | 385 | 0,199 | 3.604 37.593 | |
| BRAIN BIOTECH 520394 | 3,020 | +0,030 +1,00 % | Fr | - | 2 | 6.740 | 4.566 | 0,677 | 11.259 33.522 | |
| BECTON DICKINSON 857675 | 167,75 | +1,25 +0,75 % | Fr | 1 | 3 | 1.078 | 251 | 0,233 | 185 30.836 | |
| BIKE24 A3CQ7F | 3,080 | +0,010 +0,33 % | Fr | - | 1 | 4.811 | 17.047 | 3,543 | 8.190 25.374 | |
| BAVARIAN NORDIC 917165 | 25,420 | 0,000 0,00 % | Fr | - | 7 | 1.002 | 0 | 0,000 | 700 17.782 | |
| BARRY CALLEBAUT 914661 | 1.329,00 | +1,00 +0,08 % | Fr | - | - | - | - | - | 13 17.383 | |
| BERTRANDT 523280 | 17,840 | -0,360 -1,98 % | Fr | - | 1 | 2.492 | 1.932 | 0,775 | 976 17.281 | |
| BELIMO A3CUQD | 829,50 | +0,50 +0,06 % | Fr | - | - | 1.088 | 10 | 0,009 | 20 16.890 | |
| BINECT A3H213 | 1,700 | +0,010 +0,59 % | Fr | - | - | 7.614 | 1.600 | 0,210 | 6.000 10.220 | |
| BUZZI 925963 | 51,00 | -0,20 -0,39 % | Fr | - | 2 | 1.089 | 576 | 0,529 | 179 9.125 | |
| BLUE CAP A0JM2M | 18,400 | +0,100 +0,55 % | Fr | - | 2 | 1.256 | 1.203 | 0,958 | 472 8.661 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 11,200 | -0,050 -0,44 % | Fr | - | - | 1.474 | 606 | 0,411 | 634 7.095 | |
| BANK OF NEW YORK MELLON A0MVKA | 98,20 | +0,27 +0,28 % | Fr | 1 | 3 | 1.065 | 42 | 0,039 | 11 1.079 | |
| BIOFRONTERA A4BGGM | 2,750 | +0,040 +1,48 % | Fr | - | - | 4.043 | 39.639 | 9,804 | 151 401 | |
| BIO-GATE BGAG98 | 0,940 | 0,000 0,00 % | Fr | - | - | 3.600 | 1.600 | 0,444 | 66 64 | |
| BATH & BODY WORKS A3CWHH | 16,270 | +0,094 +0,58 % | Fr | 1 | 2 | 1.268 | 266 | 0,210 | 2 32 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .