| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 19,544 | -0,611 -3,03 % | Mi | 12 | 36 | 11.310 | 0 | 0,000 | 4,7 Mio. 93,3 Mio. | |
| BMW 519000 | 68,50 | -0,56 -0,81 % | Mi | 16 | 37 | 0 | 6.745 | 0,000 | 972.719 66,7 Mio. | |
| BASF BASF11 | 42,370 | -0,440 -1,03 % | Mi | 12 | 90 | 400 | 0 | 0,000 | 1,4 Mio. 60,6 Mio. | |
| BEIERSDORF 520000 | 120,50 | -0,90 -0,74 % | Mi | 1 | 16 | 0 | 340 | 0,000 | 143.979 17,4 Mio. | |
| BRENNTAG A1DAHH | 59,42 | +1,12 +1,92 % | Mi | 4 | 9 | 17.686 | 0 | 0,000 | 230.484 13,7 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 35,070 | +0,250 +0,72 % | Mi | 1 | 3 | 1.760 | 0 | 0,000 | 210.665 7,4 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 445,20 | +0,25 +0,06 % | Mi | 16 | 57 | 0 | 126 | 0,000 | 13.681 6,1 Mio. | |
| BROADCOM A2JG9Z | 155,12 | +0,12 +0,08 % | Mi | 6 | 39 | 1.468 | 0 | 0,000 | 38.555 6,0 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 63,30 | -1,45 -2,24 % | Mi | 16 | 34 | 383 | 0 | 0,000 | 80.682 5,1 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 65,20 | -1,00 -1,51 % | Mi | 1 | 5 | 2.994 | 3.833 | 1,280 | 66.940 4,4 Mio. | |
| BECHTLE 515870 | 32,200 | -0,740 -2,25 % | Mi | - | 18 | 0 | 35 | 0,000 | 121.322 3,9 Mio. | |
| BIONTECH A2PSR2 | 97,60 | -3,50 -3,46 % | Mi | 7 | 13 | 0 | 1.353 | 0,000 | 35.649 3,5 Mio. | |
| BLOCK A143D6 | 85,23 | +0,06 +0,07 % | Mi | 2 | 11 | 865 | 0 | 0,000 | 26.700 2,3 Mio. | |
| BOEING 850471 | 138,56 | -0,06 -0,04 % | Mi | 7 | 175 | 325 | 0 | 0,000 | 14.550 2,0 Mio. | |
| BEFESA A2H5Z1 | 18,370 | -0,120 -0,65 % | Mi | - | 12 | 0 | 488 | 0,000 | 103.682 1,9 Mio. | |
| BARRICK GOLD 870450 | 17,018 | +0,038 +0,22 % | Mi | 3 | 27 | 12.540 | 0 | 0,000 | 107.330 1,8 Mio. | |
| BP 850517 | 4,581 | -0,004 -0,08 % | Mi | 4 | 106 | 35.720 | 0 | 0,000 | 366.908 1,7 Mio. | |
| BILFINGER 590900 | 44,400 | 0,000 0,00 % | Mi | 3 | 12 | 53 | 0 | 0,000 | 29.726 1,3 Mio. | |
| BB BIOTECH A0NFN3 | 38,650 | +0,150 +0,39 % | Mi | 2 | 9 | 0 | 241 | 0,000 | 25.690 988.677 | |
| BLACKROCK A40PW4 | 977,10 | +4,90 +0,50 % | Mi | 8 | 34 | 5 | 1 | 0,200 | 880 857.972 | |
| BORUSSIA DORTMUND 549309 | 3,130 | -0,055 -1,73 % | Mi | - | 24 | 664 | 0 | 0,000 | 237.310 752.923 | |
| BOOKING HOLDINGS A2JEXP | 4.715,00 | -43,00 -0,90 % | Mi | 2 | 23 | 8 | 100 | 12,500 | 146 687.531 | |
| BNP PARIBAS 887771 | 58,69 | +0,01 +0,02 % | Mi | 3 | 41 | 2 | 106 | 53,000 | 11.077 651.674 | |
| BANK OF AMERICA 858388 | 43,805 | +0,105 +0,24 % | Mi | 9 | 100 | 688 | 800 | 1,163 | 12.017 528.124 | |
| BERTRANDT 523280 | 16,900 | +0,800 +4,97 % | Mi | - | 1 | 67.659 | 2.546 | 0,038 | 31.750 525.779 | |
| BAE SYSTEMS 866131 | 15,535 | -0,060 -0,38 % | Mi | 1 | 12 | 71 | 0 | 0,000 | 26.450 413.250 | |
| BOSTON SCIENTIFIC 884113 | 86,00 | 0,00 0,00 % | Mi | - | 7 | 1.044 | 344 | 0,330 | 3.281 282.303 | |
| BE SEMICONDUCTOR A2JLD1 | 107,55 | -0,70 -0,65 % | Mi | - | - | 150 | 150 | 1,000 | 1.717 187.264 | |
| BBVA 875773 | 9,202 | -0,062 -0,67 % | Mi | 2 | 24 | 4.500 | 4.500 | 1,000 | 18.578 174.083 | |
| BIOGEN 789617 | 147,90 | -0,10 -0,07 % | Mi | 2 | 54 | 200 | 100 | 0,500 | 1.181 174.082 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 23,600 | +0,400 +1,72 % | Mi | - | - | 0 | 1 | 0,000 | 7.018 165.967 | |
| BRISTOL-MYERS SQUIBB 850501 | 55,05 | +0,13 +0,24 % | Mi | - | 23 | 0 | 4.672 | 0,000 | 2.434 134.506 | |
| BAWAG GROUP A2DYJN | 72,95 | -0,15 -0,21 % | Mi | 1 | 14 | 70 | 70 | 1,000 | 1.820 134.484 | |
| BANCO SANTANDER 858872 | 4,509 | +0,001 +0,01 % | Mi | 7 | 60 | 9.000 | 9.000 | 1,000 | 24.984 113.869 | |
| BRAIN BIOTECH 520394 | 3,110 | -0,080 -2,51 % | Mi | - | 2 | 2.089 | 500 | 0,239 | 28.471 90.902 | |
| BAYWA 519406 | 9,320 | +0,050 +0,54 % | Mi | - | 4 | 8.417 | 6.080 | 0,722 | 9.514 87.480 | |
| BEYOND MEAT A2N7XQ | 4,880 | -0,021 -0,43 % | Mi | - | 1 | 4.156 | 4.156 | 1,000 | 17.501 84.101 | |
| BECTON DICKINSON 857675 | 210,50 | -0,50 -0,24 % | Mi | - | 3 | 112 | 112 | 1,000 | 380 80.522 | |
| BAKER HUGHES A2DUAY | 41,950 | -0,100 -0,24 % | Mi | 1 | 11 | 374 | 374 | 1,000 | 1.937 79.717 | |
| BRANICKS GROUP A1X3XX | 2,230 | -0,025 -1,11 % | Mi | 4 | 6 | 549 | 0 | 0,000 | 33.363 75.975 | |
| BARCLAYS 850403 | 3,131 | +0,044 +1,43 % | Mi | 9 | 86 | 51.612 | 58.568 | 1,135 | 19.702 61.598 | |
| BIJOU BRIGITTE 522950 | 34,500 | -0,500 -1,43 % | Mi | 1 | 1 | 2.066 | 4.693 | 2,272 | 1.626 56.778 | |
| BASLER 510200 | 5,300 | -0,030 -0,56 % | Mi | - | 1 | 0 | 1 | 0,000 | 6.899 36.681 | |
| BEACONSMIND A2QN5W | 7,200 | +0,050 +0,70 % | Mi | 2 | - | 700 | 600 | 0,857 | 5.048 36.208 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,900 | +0,100 +0,56 % | Mi | - | 4 | 401 | 84 | 0,209 | 1.363 24.391 | |
| BIOTEST 522723 | 27,500 | +0,200 +0,73 % | Mi | - | 2 | 356 | 1.450 | 4,073 | 653 17.891 | |
| BAADER BANK 508810 | 4,170 | +0,010 +0,24 % | Mi | - | 4 | 21.972 | 1.190 | 0,054 | 4.288 17.802 | |
| BASTEI LUEBBE A1X3YY | 9,750 | -0,100 -1,02 % | Mi | - | 3 | 527 | 93 | 0,176 | 1.022 10.056 | |
| BLUE CAP A0JM2M | 16,400 | -0,300 -1,80 % | Mi | - | 2 | 738 | 304 | 0,412 | 608 10.032 | |
| BERENTZEN-GRUPPE 520160 | 4,110 | -0,110 -2,61 % | Mi | - | 2 | 2.611 | 8.899 | 3,408 | 2.264 9.369 | |
| BIONXT SOLUTIONS A3D1K3 | 0,168 | +0,003 +1,52 % | Mi | 1 | 4 | 2.000 | 0 | 0,000 | 46.828 7.847 | |
| BINECT A3H213 | 1,910 | +0,090 +4,95 % | Mi | - | - | 72 | 2.289 | 31,792 | 2.500 4.692 | |
| BANK OF IRELAND A2DR6L | 8,680 | -0,078 -0,89 % | Mi | - | 4 | 500 | 1.015 | 2,030 | 491 4.389 | |
| BIOFRONTERA A4BGGM | 2,655 | -0,025 -0,93 % | Mi | - | - | 1.815 | 1.815 | 1,000 | 1.578 4.308 | |
| B+S BANKSYSTEME 126215 | 2,180 | +0,060 +2,83 % | Mi | - | 1 | 2.000 | 2.000 | 1,000 | 1.297 2.694 | |
| BET-AT-HOME.COM A0DNAY | 2,460 | -0,020 -0,81 % | Mi | - | - | 250 | 1.859 | 7,436 | 761 1.875 | |
| BIKE24 A3CQ7F | 1,225 | -0,035 -2,78 % | Mi | - | 1 | 2.603 | 6.289 | 2,416 | 1.054 1.291 | |
| BIOXXMED A4BGGE | 2,900 | -0,120 -3,97 % | Mi | - | - | 1.651 | 806 | 0,488 | 47 136 | |
| BIGREP A40H84 | 2,740 | 0,000 0,00 % | Mo | - | - | 19 | 736 | 38,737 | 0 0 | |
| BIO-GATE BGAG98 | 0,735 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| BIOTEST AG ST 522720 | 41,400 | 0,000 0,00 % | Mi | - | 2 | 669 | 121 | 0,181 | 0 0 | |
| BARRY CALLEBAUT 914661 | 1.429,00 | -1,00 -0,07 % | 07:25 | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
