| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 50,94 | 0,00 0,00 % | 17:35 | 13 | 90 | 25.412 | 21.157 | 0,833 | 2,7 Mio. 134,9 Mio. | |
| BAYER BAY001 | 39,695 | -0,425 -1,06 % | 17:35 | 11 | 36 | 10.547 | 5.233 | 0,496 | 1,9 Mio. 73,4 Mio. | |
| BMW 519000 | 79,24 | +0,22 +0,28 % | 17:35 | 15 | 37 | 946 | 10.360 | 10,951 | 814.599 64,3 Mio. | |
| BRENNTAG A1DAHH | 56,82 | -0,74 -1,29 % | 17:35 | 2 | 9 | 25.348 | 27.202 | 1,073 | 452.796 25,9 Mio. | |
| BEIERSDORF 520000 | 75,54 | -0,56 -0,74 % | 17:35 | 3 | 16 | 9.240 | 8.703 | 0,942 | 341.215 25,8 Mio. | |
| BP 850517 | 6,772 | +0,162 +2,45 % | 17:35 | 15 | 106 | 41.775 | 305.863 | 7,322 | 2,4 Mio. 16,5 Mio. | |
| BECHTLE 515870 | 29,480 | -0,380 -1,27 % | 17:35 | 1 | 18 | 3.885 | 16.123 | 4,150 | 255.407 7,5 Mio. | |
| BILFINGER 590900 | 102,70 | -0,40 -0,39 % | 17:35 | 4 | 12 | 800 | 945 | 1,181 | 71.500 7,3 Mio. | |
| BIONTECH A2PSR2 | 78,65 | +1,40 +1,81 % | 21:52 | 6 | 13 | 1.014 | 2.268 | 2,237 | 53.504 4,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 413,90 | +0,60 +0,15 % | 21:51 | 6 | 57 | 313 | 200 | 0,639 | 7.411 3,1 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 79,45 | +0,70 +0,89 % | 17:35 | 14 | 34 | 3.014 | 2.082 | 0,691 | 30.810 2,4 Mio. | |
| BROADCOM A2JG9Z | 272,15 | +1,45 +0,54 % | 21:51 | 10 | 39 | 554 | 125 | 0,226 | 8.882 2,4 Mio. | |
| BLOOM ENERGY A2JQTG | 117,00 | +2,58 +2,25 % | 21:50 | - | 2 | 1.420 | 2.327 | 1,639 | 19.293 2,2 Mio. | |
| BARRICK MINING A417GQ | 36,110 | -0,335 -0,92 % | 21:53 | 5 | 27 | 2.181 | 2.081 | 0,954 | 55.109 1,9 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,60 | +1,10 +2,22 % | 17:35 | 1 | 3 | 58.289 | 57.364 | 0,984 | 33.008 1,7 Mio. | |
| BAE SYSTEMS 866131 | 26,330 | -0,070 -0,27 % | 17:35 | 2 | 12 | 3.435 | 3.193 | 0,930 | 60.709 1,6 Mio. | |
| BEFESA A2H5Z1 | 29,600 | -0,260 -0,87 % | 17:35 | - | 12 | 1.526 | 1.211 | 0,794 | 39.156 1,2 Mio. | |
| BARCLAYS 850403 | 4,700 | 0,000 0,00 % | 17:35 | 4 | 86 | 6.500 | 17.560 | 2,702 | 246.125 1,1 Mio. | |
| BANCO SANTANDER 858872 | 9,800 | -0,121 -1,22 % | 21:39 | 1 | 60 | 5.422 | 12.645 | 2,332 | 103.406 1,0 Mio. | |
| BOEING 850471 | 180,70 | +1,70 +0,95 % | 21:42 | 10 | 175 | 773 | 672 | 0,869 | 4.989 887.034 | |
| BOOKING HOLDINGS A2JEXP | 3.611,00 | -2,00 -0,06 % | 21:44 | 2 | 23 | 1.075 | 5 | 0,005 | 244 866.546 | |
| BLOCK A143D6 | 51,63 | +0,22 +0,43 % | 21:13 | 3 | 11 | 1.329 | 578 | 0,435 | 16.403 824.702 | |
| BNP PARIBAS 887771 | 83,28 | -2,01 -2,36 % | 17:35 | 2 | 41 | 5.275 | 6.339 | 1,202 | 9.087 752.327 | |
| BE SEMICONDUCTOR A2JLD1 | 190,95 | +4,75 +2,55 % | 20:56 | - | - | 1.125 | 56 | 0,050 | 2.959 547.429 | |
| BITCOIN GROUP SE A1TNV9 | 29,980 | +0,600 +2,04 % | 17:35 | 2 | 5 | 11.474 | 2.266 | 0,197 | 18.526 541.343 | |
| BLACKROCK A40PW4 | 833,60 | +7,30 +0,88 % | 21:47 | 8 | 34 | 1.041 | 65 | 0,062 | 517 425.600 | |
| BB BIOTECH A0NFN3 | 47,850 | +0,650 +1,38 % | 21:45 | - | 9 | 1.308 | 246 | 0,188 | 8.021 385.186 | |
| BANK OF AMERICA 858388 | 42,755 | +0,225 +0,53 % | 21:13 | 18 | 100 | 3.274 | 217 | 0,066 | 8.825 373.344 | |
| BORUSSIA DORTMUND 549309 | 3,045 | 0,000 0,00 % | 17:35 | 1 | 24 | 119.040 | 19.130 | 0,161 | 116.955 355.657 | |
| BASLER 510200 | 12,680 | -0,060 -0,47 % | 17:35 | 3 | 1 | 1.866 | 7.317 | 3,921 | 27.318 341.249 | |
| BBVA 875773 | 18,800 | -0,095 -0,50 % | 20:44 | 2 | 24 | 2.844 | 573 | 0,201 | 17.768 329.032 | |
| BAWAG GROUP A2DYJN | 131,60 | -1,30 -0,98 % | 20:36 | - | 14 | 1.122 | 76 | 0,068 | 2.058 266.076 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,393 | -0,225 -2,95 % | 17:35 | 1 | 1 | 3.465 | 1.422 | 0,410 | 34.172 252.158 | |
| BANCO DE SABADELL A0MRD4 | 3,117 | -0,009 -0,29 % | 21:08 | - | 12 | 4.142 | 3.357 | 0,810 | 72.230 220.031 | |
| BANK OF IRELAND A2DR6L | 15,600 | -0,200 -1,27 % | 20:02 | - | 4 | 1.605 | 516 | 0,321 | 13.955 215.611 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,54 | -1,77 -3,32 % | 21:32 | 2 | 23 | 1.414 | 479 | 0,339 | 3.255 169.515 | |
| BEYOND MEAT A2N7XQ | 0,518 | -0,020 -3,72 % | 21:41 | 7 | 1 | 5.129 | 103.816 | 20,241 | 279.370 145.269 | |
| BAADER BANK 508810 | 6,900 | 0,000 0,00 % | 17:35 | - | 4 | 16.007 | 18.501 | 1,156 | 21.194 144.202 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,300 | -0,250 -1,51 % | 17:35 | - | - | 1.470 | 368 | 0,250 | 4.974 81.187 | |
| BERTRANDT 523280 | 15,020 | -0,340 -2,21 % | 17:35 | - | 1 | 8.542 | 1.449 | 0,170 | 4.391 66.333 | |
| BASTEI LUEBBE A1X3YY | 6,340 | +0,020 +0,32 % | 17:35 | - | 3 | 3.146 | 2.362 | 0,751 | 9.165 58.103 | |
| BIOGEN 789617 | 153,50 | -5,10 -3,22 % | 21:23 | 6 | 54 | 1.212 | 231 | 0,191 | 371 57.615 | |
| BPER BANCA 897832 | 11,515 | -0,045 -0,39 % | 20:19 | 1 | - | 1.841 | 767 | 0,417 | 4.840 55.503 | |
| BANCO BPM A2DJF1 | 12,130 | -0,170 -1,38 % | 20:53 | 1 | 1 | 1.784 | 725 | 0,406 | 3.597 43.150 | |
| BRANICKS GROUP A1X3XX | 1,420 | +0,034 +2,45 % | 17:35 | 2 | 6 | 8.757 | 78.480 | 8,962 | 19.808 28.502 | |
| BIKE24 A3CQ7F | 2,970 | 0,000 0,00 % | 17:35 | - | 1 | 5.146 | 20.523 | 3,988 | 9.341 27.902 | |
| BARRY CALLEBAUT 914661 | 1.522,00 | +35,00 +2,35 % | 11:13 | - | - | - | - | - | 16 24.470 | |
| BLUE CAP A0JM2M | 17,400 | -0,100 -0,57 % | 15:29 | - | 2 | 2.152 | 321 | 0,149 | 1.250 21.743 | |
| BAYWA 519406 | 2,665 | -0,070 -2,56 % | 14:15 | 1 | 4 | 24.723 | 17.157 | 0,694 | 6.429 17.281 | |
| BRAIN BIOTECH 520394 | 2,410 | -0,040 -1,63 % | 21:27 | - | 2 | 3.355 | 5.750 | 1,714 | 6.391 15.584 | |
| BOSTON SCIENTIFIC 884113 | 54,00 | +0,60 +1,12 % | 21:31 | 2 | 7 | 1.498 | 418 | 0,279 | 342 14.744 | |
| BIJOU BRIGITTE 522950 | 42,900 | +0,400 +0,94 % | 17:35 | - | 1 | 6.856 | 1.674 | 0,244 | 289 12.740 | |
| BET-AT-HOME.COM A0DNAY | 2,530 | +0,100 +4,12 % | 20:26 | - | - | 10.603 | 2.275 | 0,215 | 4.775 11.880 | |
| BECTON DICKINSON 857675 | 135,15 | +0,15 +0,11 % | 19:25 | - | 3 | 1.087 | 49 | 0,045 | 74 9.970 | |
| BUZZI 925963 | 44,120 | +0,640 +1,47 % | 13:38 | 1 | 2 | 1.208 | 195 | 0,161 | 196 8.754 | |
| BIONXT SOLUTIONS A3D1K3 | 0,323 | +0,012 +3,86 % | 15:36 | - | 4 | 47.043 | 141.921 | 3,017 | 21.920 6.883 | |
| BINECT A3H213 | 1,450 | +0,070 +5,07 % | 19:54 | - | - | 2.614 | 7.300 | 2,793 | 3.963 5.459 | |
| BANK OF NEW YORK MELLON A0MVKA | 103,86 | -0,56 -0,54 % | 12:02 | - | 3 | 1.281 | 323 | 0,252 | 51 5.296 | |
| BAVARIAN NORDIC 917165 | 26,140 | -0,070 -0,27 % | 19:56 | - | 7 | 1.333 | 356 | 0,267 | 182 4.687 | |
| BERENTZEN-GRUPPE 520160 | 3,470 | -0,030 -0,86 % | 15:33 | - | 2 | 2.183 | 1.894 | 0,868 | 1.096 3.819 | |
| BIO-GATE BGAG98 | 0,675 | +0,035 +5,47 % | 21:01 | - | - | 2.282 | 1.600 | 0,701 | 4.700 3.068 | |
| B+S BANKSYSTEME 126215 | 1,820 | -0,070 -3,70 % | 19:25 | - | 1 | 1.070 | 2.400 | 2,243 | 194 377 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,500 | -0,750 -5,26 % | 08:00 | 1 | 4 | 1.080 | 251 | 0,232 | 14 189 | |
| BIOFRONTERA A4BGGM | 2,460 | -0,110 -4,28 % | 18:14 | - | - | 2.668 | 57.579 | 21,581 | 69 181 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.