| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 38,760 | -1,280 -3,20 % | 13:05 | 16 | 36 | 9.049 | 10.124 | 1,119 | 1,2 Mio. 47,0 Mio. | |
| BASF BASF11 | 54,46 | +0,22 +0,41 % | 13:06 | 5 | 90 | 12.901 | 12.806 | 0,993 | 811.421 44,2 Mio. | |
| BMW 519000 | 79,78 | -1,30 -1,60 % | 13:06 | 14 | 37 | 8.695 | 8.302 | 0,955 | 305.977 24,4 Mio. | |
| BEIERSDORF 520000 | 73,04 | -1,06 -1,43 % | 13:05 | 4 | 16 | 5.312 | 5.790 | 1,090 | 112.745 8,2 Mio. | |
| BILFINGER 590900 | 98,50 | -3,40 -3,34 % | 13:05 | 2 | 12 | 3.655 | 2.380 | 0,651 | 77.210 7,6 Mio. | |
| BP 850517 | 6,622 | +0,058 +0,88 % | 13:05 | 14 | 106 | 53.501 | 64.138 | 1,199 | 787.474 5,2 Mio. | |
| BROADCOM A2JG9Z | 364,15 | +4,75 +1,32 % | 13:20 | 8 | 39 | 332 | 628 | 1,892 | 8.460 3,1 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,10 | +1,47 +3,02 % | 13:03 | 2 | 3 | 26.759 | 29.944 | 1,119 | 60.820 3,0 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 79,75 | -1,20 -1,48 % | 13:05 | 14 | 34 | 6.335 | 3.932 | 0,621 | 31.156 2,5 Mio. | |
| BRENNTAG A1DAHH | 59,86 | -0,08 -0,13 % | 13:05 | 2 | 9 | 7.584 | 6.898 | 0,910 | 37.978 2,3 Mio. | |
| BECHTLE 515870 | 28,840 | -0,320 -1,10 % | 13:05 | 1 | 18 | 10.985 | 10.431 | 0,950 | 60.036 1,7 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 400,90 | -1,85 -0,46 % | 13:20 | 15 | 57 | 834 | 628 | 0,753 | 4.348 1,7 Mio. | |
| BIONTECH A2PSR2 | 91,05 | +0,65 +0,72 % | 13:18 | 7 | 13 | 2.877 | 2.123 | 0,738 | 12.324 1,1 Mio. | |
| BLOOM ENERGY A2JQTG | 208,00 | +4,50 +2,21 % | 13:15 | 1 | 2 | 5.638 | 4.517 | 0,801 | 3.596 740.603 | |
| BARRICK MINING A417GQ | 34,500 | +0,100 +0,29 % | 13:19 | 1 | 27 | 26.222 | 19.839 | 0,757 | 18.204 623.622 | |
| BOEING 850471 | 199,78 | -0,57 -0,28 % | 13:09 | 7 | 175 | 813 | 694 | 0,854 | 2.783 556.409 | |
| BEFESA A2H5Z1 | 33,650 | -1,200 -3,44 % | 13:04 | 1 | 12 | 6.790 | 4.920 | 0,725 | 16.305 552.594 | |
| BE SEMICONDUCTOR A2JLD1 | 252,00 | +9,40 +3,87 % | 13:20 | 3 | - | 3.130 | 4.986 | 1,593 | 2.150 531.247 | |
| BAE SYSTEMS 866131 | 23,630 | -0,490 -2,03 % | 13:06 | 2 | 12 | 18.557 | 8.973 | 0,484 | 21.775 514.883 | |
| BANCO SANTANDER 858872 | 10,220 | -0,026 -0,25 % | 13:18 | 5 | 60 | 225.447 | 287.406 | 1,275 | 42.542 432.378 | |
| BBVA 875773 | 18,425 | -0,175 -0,94 % | 13:02 | - | 24 | 127.234 | 155.413 | 1,221 | 16.935 316.383 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,23 | -0,29 -0,57 % | 13:00 | 5 | 23 | 2.936 | 1.194 | 0,407 | 6.096 309.186 | |
| BNP PARIBAS 887771 | 89,32 | +0,15 +0,17 % | 13:16 | 1 | 41 | 5.036 | 4.979 | 0,989 | 3.459 308.270 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,950 | -0,098 -1,08 % | 12:20 | - | 1 | 43.183 | 45.299 | 1,049 | 33.610 301.839 | |
| BAWAG GROUP A2DYJN | 147,10 | -5,10 -3,35 % | 13:06 | 1 | 14 | 2.514 | 2.393 | 0,952 | 1.590 234.354 | |
| BIJOU BRIGITTE 522950 | 51,00 | 0,00 0,00 % | 13:13 | - | 1 | 2.723 | 4.119 | 1,513 | 3.684 187.583 | |
| BEYOND MEAT A2N7XQ | 0,839 | +0,026 +3,25 % | 13:18 | 1 | 1 | 113.768 | 51.738 | 0,455 | 223.951 186.421 | |
| BANK OF AMERICA 858388 | 44,615 | -0,270 -0,60 % | 13:00 | 35 | 100 | 3.603 | 2.085 | 0,579 | 3.363 150.687 | |
| BIKE24 A3CQ7F | 2,980 | +0,120 +4,20 % | 12:25 | - | 1 | 18.454 | 17.573 | 0,952 | 53.161 150.110 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 18,850 | +0,750 +4,14 % | 12:59 | 1 | - | 2.898 | 18.102 | 6,246 | 7.299 134.117 | |
| BLACKROCK A40PW4 | 904,80 | +3,20 +0,35 % | 13:20 | 7 | 34 | 275 | 192 | 0,698 | 124 111.371 | |
| BITCOIN GROUP SE A1TNV9 | 31,180 | -1,080 -3,35 % | 13:05 | 5 | 5 | 2.141 | 1.872 | 0,874 | 3.422 107.931 | |
| BERTRANDT 523280 | 15,400 | 0,000 0,00 % | 12:51 | - | 1 | 16.214 | 2.649 | 0,163 | 6.955 107.076 | |
| BOOKING HOLDINGS A2JEXP | 151,25 | 0,00 0,00 % | 12:36 | 1 | 23 | 1.137 | 2.519 | 2,215 | 600 91.022 | |
| BORUSSIA DORTMUND 549309 | 3,160 | -0,025 -0,78 % | 13:02 | 2 | 24 | 52.470 | 23.306 | 0,444 | 28.609 90.656 | |
| BARCLAYS 850403 | 4,871 | -0,062 -1,26 % | 13:05 | 3 | 86 | 304.447 | 277.639 | 0,912 | 18.271 88.684 | |
| BANCO DE SABADELL A0MRD4 | 3,138 | -0,020 -0,63 % | 12:45 | - | 12 | 26.402 | 33.480 | 1,268 | 25.209 79.413 | |
| BB BIOTECH A0NFN3 | 49,500 | 0,000 0,00 % | 13:20 | 10 | 9 | 4.812 | 4.698 | 0,976 | 1.563 77.278 | |
| BECTON DICKINSON 857675 | 130,70 | -1,80 -1,36 % | 12:33 | - | 3 | 2.862 | 1.328 | 0,464 | 436 57.197 | |
| BLUE CAP A0JM2M | 18,150 | 0,000 0,00 % | Do | - | 2 | 3.164 | 1.076 | 0,340 | 3.104 56.323 | |
| BPER BANCA 897832 | 11,898 | +0,048 +0,41 % | 12:26 | - | - | 59.399 | 81.822 | 1,377 | 4.456 53.034 | |
| BASLER 510200 | 17,780 | -0,080 -0,45 % | 13:05 | - | 1 | 3.224 | 3.643 | 1,130 | 2.869 50.949 | |
| BLOCK A143D6 | 59,95 | +0,10 +0,17 % | 13:18 | 1 | 11 | 1.182 | 1.587 | 1,343 | 632 37.808 | |
| BANCO BPM A2DJF1 | 12,160 | 0,000 0,00 % | Do | - | 1 | 82.714 | 82.906 | 1,002 | 3.049 36.805 | |
| BIONXT SOLUTIONS A3D1K3 | 0,311 | -0,005 -1,58 % | 10:50 | - | 4 | 171.874 | 136.782 | 0,796 | 98.700 29.374 | |
| BET-AT-HOME.COM A0DNAY | 2,490 | 0,000 0,00 % | Do | - | - | 17.418 | 125.675 | 7,215 | 8.459 21.150 | |
| BAVARIAN NORDIC 917165 | 25,060 | +0,120 +0,48 % | 10:24 | - | 7 | 5.617 | 13.131 | 2,338 | 698 17.394 | |
| BRANICKS GROUP A1X3XX | 1,460 | -0,110 -7,01 % | 12:42 | 3 | 6 | 12.148 | 10.803 | 0,889 | 10.921 16.144 | |
| BRAIN BIOTECH 520394 | 2,430 | -0,050 -2,02 % | 12:48 | - | 2 | 20.631 | 14.584 | 0,707 | 5.948 14.689 | |
| BOSTON SCIENTIFIC 884113 | 55,97 | -0,29 -0,52 % | 11:54 | 1 | 7 | 6.386 | 6.310 | 0,988 | 251 14.126 | |
| BERENTZEN-GRUPPE 520160 | 3,470 | 0,000 0,00 % | Do | - | 2 | 19.268 | 17.440 | 0,905 | 3.060 10.660 | |
| BARRY CALLEBAUT 914661 | 1.220,00 | +4,00 +0,33 % | 10:38 | - | - | - | - | - | 8 9.759 | |
| BIOGEN 789617 | 160,54 | -0,34 -0,21 % | 08:54 | - | 54 | 724 | 1.996 | 2,757 | 50 8.027 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,050 | -1,350 -9,38 % | Do | - | 4 | 1.733 | 546 | 0,315 | 518 6.988 | |
| BAYWA 519406 | 2,845 | +0,095 +3,45 % | 09:09 | - | 4 | 64.757 | 11.261 | 0,174 | 2.315 6.447 | |
| BASTEI LUEBBE A1X3YY | 6,700 | +0,060 +0,90 % | 11:01 | - | 3 | 10.893 | 6.074 | 0,558 | 388 2.599 | |
| BENO A11QLP | 8,350 | 0,000 0,00 % | Do | - | - | 685 | 885 | 1,292 | 270 2.254 | |
| B+S BANKSYSTEME 126215 | 1,840 | -0,050 -2,65 % | 10:53 | - | 1 | 11.413 | 13.257 | 1,162 | 803 1.531 | |
| BIO-GATE BGAG98 | 0,605 | -0,015 -2,42 % | 10:56 | - | - | 9.545 | 8.201 | 0,859 | 2.500 1.512 | |
| BIOFRONTERA A4BGGM | 2,520 | -0,020 -0,79 % | 11:29 | - | - | 3.160 | 13.060 | 4,133 | 285 704 | |
| BINECT A3H213 | 1,470 | +0,010 +0,68 % | 10:33 | - | - | 6.212 | 43.206 | 6,955 | 51 73 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | 09:53 | - | 4 | 23.179 | 9.617 | 0,415 | 10 67 | |
| BUZZI 925963 | 47,090 | -0,380 -0,80 % | 09:32 | 1 | 2 | 12.692 | 10.467 | 0,825 | 1 47 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.