| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 49,790 | +0,860 +1,76 % | 10:35 | 8 | 90 | 9.066 | 9.648 | 1,064 | 666.860 32,8 Mio. | |
| BAYER BAY001 | 42,270 | -0,315 -0,74 % | 10:35 | 11 | 36 | 5.185 | 5.942 | 1,146 | 495.122 20,7 Mio. | |
| BMW 519000 | 89,06 | +0,94 +1,07 % | 10:35 | 8 | 37 | 6.417 | 9.033 | 1,408 | 62.253 5,5 Mio. | |
| BEIERSDORF 520000 | 105,95 | +0,30 +0,28 % | 10:33 | 3 | 16 | 9.949 | 8.579 | 0,862 | 23.243 2,5 Mio. | |
| BRENNTAG A1DAHH | 52,46 | +0,46 +0,88 % | 10:35 | - | 9 | 8.501 | 6.367 | 0,749 | 37.135 1,9 Mio. | |
| BARRICK MINING A417GQ | 42,055 | -0,140 -0,33 % | 10:46 | 1 | 27 | 2.364 | 6.088 | 2,575 | 27.737 1,2 Mio. | |
| BROADCOM A2JG9Z | 281,60 | +0,05 +0,02 % | 10:44 | 6 | 39 | 672 | 997 | 1,484 | 4.063 1,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 418,05 | -0,40 -0,10 % | 10:47 | 11 | 57 | 272 | 420 | 1,544 | 2.230 929.460 | |
| BIONTECH A2PSR2 | 92,95 | -0,10 -0,11 % | 10:41 | 2 | 13 | 2.430 | 3.377 | 1,390 | 9.259 863.992 | |
| BEFESA A2H5Z1 | 32,480 | -0,220 -0,67 % | 10:30 | 5 | 12 | 4.587 | 3.318 | 0,723 | 24.681 814.648 | |
| BECHTLE 515870 | 32,340 | -0,060 -0,19 % | 10:33 | - | 18 | 9.602 | 6.283 | 0,654 | 24.531 798.876 | |
| BANCO SANTANDER 858872 | 11,024 | -0,130 -1,17 % | 10:50 | 20 | 60 | 177.572 | 216.888 | 1,221 | 62.423 693.178 | |
| BP 850517 | 5,361 | -0,025 -0,46 % | 10:30 | - | 106 | 179.237 | 133.549 | 0,745 | 125.264 671.822 | |
| BORUSSIA DORTMUND 549309 | 3,110 | -0,210 -6,33 % | 10:34 | 10 | 24 | 45.634 | 23.288 | 0,510 | 187.996 594.469 | |
| BE SEMICONDUCTOR A2JLD1 | 195,40 | -2,55 -1,29 % | 10:18 | 1 | - | 4.244 | 3.936 | 0,927 | 2.782 539.470 | |
| BILFINGER 590900 | 120,20 | -1,00 -0,83 % | 10:31 | 2 | 12 | 2.837 | 2.672 | 0,942 | 4.035 486.072 | |
| BMW AG VORZUGSAKTIEN 519003 | 88,58 | +0,33 +0,37 % | 10:27 | 8 | 34 | 5.319 | 5.857 | 1,101 | 5.406 477.450 | |
| BAE SYSTEMS 866131 | 24,270 | -0,010 -0,04 % | 10:33 | 1 | 12 | 35.578 | 33.044 | 0,929 | 19.642 477.093 | |
| BOOKING HOLDINGS A2JEXP | 3.518,00 | -7,00 -0,20 % | 10:38 | 2 | 23 | 61 | 46 | 0,754 | 131 460.501 | |
| BRITISH AMERICAN TOBACCO 916018 | 53,00 | -0,10 -0,19 % | 10:34 | 1 | 3 | 73.356 | 69.938 | 0,953 | 6.532 345.931 | |
| BRAIN BIOTECH 520394 | 2,570 | -0,120 -4,46 % | 10:48 | 3 | 2 | 16.313 | 18.120 | 1,111 | 100.593 255.577 | |
| BBVA 875773 | 19,975 | -0,125 -0,62 % | 10:37 | - | 24 | 163.147 | 159.606 | 0,978 | 10.573 211.770 | |
| BLOOM ENERGY A2JQTG | 146,84 | -1,18 -0,80 % | 10:49 | 1 | 2 | 4.184 | 5.498 | 1,314 | 1.330 198.481 | |
| BAYWA 519406 | 3,045 | -0,080 -2,56 % | 10:18 | 4 | 4 | 16.343 | 11.395 | 0,697 | 61.553 191.473 | |
| BLACKROCK A40PW4 | 918,00 | -8,90 -0,96 % | 10:37 | 3 | 34 | 88 | 343 | 3,898 | 180 165.443 | |
| BET-AT-HOME.COM A0DNAY | 2,830 | +0,210 +8,02 % | 10:49 | - | - | 15.593 | 15.472 | 0,992 | 54.441 148.368 | |
| BANK OF AMERICA 858388 | 43,920 | +0,125 +0,29 % | 10:33 | 18 | 100 | 3.074 | 2.166 | 0,705 | 3.286 143.832 | |
| BAADER BANK 508810 | 7,000 | 0,000 0,00 % | 10:31 | 1 | 4 | 35.583 | 51.170 | 1,438 | 19.486 136.207 | |
| BANCO DE SABADELL A0MRD4 | 3,250 | -0,011 -0,34 % | 10:42 | - | 12 | 112.634 | 134.245 | 1,192 | 32.201 105.827 | |
| BB BIOTECH A0NFN3 | 51,90 | +0,30 +0,58 % | 10:41 | 1 | 9 | 9.246 | 9.230 | 0,998 | 1.673 86.599 | |
| BAWAG GROUP A2DYJN | 132,30 | -1,70 -1,27 % | 10:41 | 2 | 14 | 1.932 | 2.118 | 1,096 | 542 72.212 | |
| BARCLAYS 850403 | 5,400 | -0,010 -0,18 % | 10:34 | 2 | 86 | 846.687 | 601.960 | 0,711 | 10.830 58.486 | |
| BIOGEN 789617 | 162,35 | +0,80 +0,50 % | 10:23 | - | 54 | 944 | 473 | 0,501 | 333 54.034 | |
| BANK OF IRELAND A2DR6L | 16,600 | -0,040 -0,24 % | 10:41 | - | 4 | 26.555 | 25.242 | 0,951 | 3.243 53.801 | |
| BNP PARIBAS 887771 | 96,20 | -0,15 -0,16 % | 10:39 | 1 | 41 | 6.357 | 2.291 | 0,360 | 537 51.660 | |
| BUZZI 925963 | 48,260 | -0,660 -1,35 % | 10:16 | - | 2 | 11.799 | 12.166 | 1,031 | 1.010 48.970 | |
| BITCOIN GROUP SE A1TNV9 | 29,820 | +0,140 +0,47 % | 10:27 | - | 5 | 2.249 | 3.142 | 1,397 | 1.551 46.223 | |
| BANCO BPM A2DJF1 | 12,900 | +0,120 +0,94 % | 10:24 | 1 | 1 | 78.235 | 75.858 | 0,970 | 3.279 42.236 | |
| BANK OF NEW YORK MELLON A0MVKA | 99,45 | -2,47 -2,42 % | Mi | 1 | 3 | 4.162 | 3.089 | 0,742 | 377 37.492 | |
| BASLER 510200 | 16,260 | +0,280 +1,75 % | 10:15 | - | 1 | 3.418 | 3.492 | 1,022 | 2.124 34.552 | |
| BOEING 850471 | 195,40 | +0,28 +0,14 % | 10:34 | 10 | 175 | 329 | 1.130 | 3,435 | 175 34.150 | |
| BIJOU BRIGITTE 522950 | 46,500 | +0,100 +0,22 % | 10:26 | - | 1 | 1.477 | 3.606 | 2,441 | 631 29.247 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,770 | -0,063 -0,71 % | 10:31 | - | 1 | 79.942 | 76.976 | 0,963 | 3.142 27.707 | |
| BPER BANCA 897832 | 12,275 | +0,065 +0,53 % | 09:55 | 1 | - | 81.133 | 78.760 | 0,971 | 1.630 19.950 | |
| BLOCK A143D6 | 44,450 | +0,450 +1,02 % | 10:14 | 2 | 11 | 2.960 | 1.535 | 0,519 | 414 18.261 | |
| BOSTON SCIENTIFIC 884113 | 62,40 | 0,00 0,00 % | 10:37 | 2 | 7 | 12.866 | 5.387 | 0,419 | 284 17.642 | |
| BEYOND MEAT A2N7XQ | 0,661 | -0,018 -2,59 % | 10:34 | - | 1 | 150.632 | 146.806 | 0,975 | 18.354 12.169 | |
| BARRY CALLEBAUT 914661 | 1.618,00 | -22,00 -1,34 % | 10:26 | - | - | - | - | - | 7 11.382 | |
| BRANICKS GROUP A1X3XX | 1,806 | -0,018 -0,99 % | 09:02 | - | 6 | 14.426 | 3.432 | 0,238 | 5.801 10.476 | |
| BIONXT SOLUTIONS A3D1K3 | 0,394 | +0,001 +0,25 % | 10:20 | - | 4 | 45.403 | 90.895 | 2,002 | 23.284 9.310 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,500 | -0,250 -1,49 % | 09:20 | 4 | 4 | 2.100 | 283 | 0,135 | 500 8.250 | |
| BERENTZEN-GRUPPE 520160 | 3,630 | -0,010 -0,27 % | 10:33 | - | 2 | 14.693 | 27.977 | 1,904 | 2.130 7.780 | |
| BIOFRONTERA A4BGGM | 2,730 | +0,020 +0,74 % | 09:31 | - | - | 7.302 | 59.472 | 8,145 | 2.643 7.256 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 17,200 | 0,000 0,00 % | Mi | - | - | 6.439 | 2.812 | 0,437 | 355 6.082 | |
| BASTEI LUEBBE A1X3YY | 6,980 | +0,040 +0,58 % | 10:35 | - | 3 | 7.567 | 9.704 | 1,282 | 858 5.912 | |
| BLUE CAP A0JM2M | 17,800 | 0,000 0,00 % | 09:54 | - | 2 | 5.252 | 2.532 | 0,482 | 279 4.948 | |
| BECTON DICKINSON 857675 | 152,30 | -1,00 -0,65 % | 10:34 | 1 | 3 | 689 | 706 | 1,025 | 30 4.597 | |
| BRISTOL-MYERS SQUIBB 850501 | 52,03 | +0,10 +0,19 % | 09:46 | 2 | 23 | 1.565 | 1.746 | 1,116 | 36 1.869 | |
| BAVARIAN NORDIC 917165 | 26,490 | +0,040 +0,15 % | 08:41 | - | 7 | 5.225 | 6.947 | 1,330 | 13 344 | |
| BIKE24 A3CQ7F | 3,030 | +0,030 +1,00 % | 09:02 | - | 1 | 38.558 | 34.278 | 0,889 | 100 303 | |
| BERTRANDT 523280 | 20,100 | +0,100 +0,50 % | 09:02 | - | 1 | 2.731 | 1.484 | 0,543 | 11 221 | |
| BINECT A3H213 | 1,460 | -0,010 -0,68 % | 08:09 | - | - | 4.806 | 7.618 | 1,585 | 100 146 | |
| BIO-GATE BGAG98 | 0,540 | -0,030 -5,26 % | 10:16 | 1 | - | 2.210 | 69.020 | 31,231 | 6 3 | |
| B+S BANKSYSTEME 126215 | 2,000 | -0,040 -1,96 % | 09:27 | - | 1 | 22.080 | 11.320 | 0,513 | 1 2 | |
| BATH & BODY WORKS A3CWHH | 18,980 | -0,218 -1,14 % | Di | 1 | 2 | 34.024 | 33.873 | 0,996 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.