| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 44,560 | +0,970 +2,23 % | 17:35 | 12 | 36 | 23.965 | 2.478 | 0,103 | 3,9 Mio. 171,3 Mio. | |
| BASF BASF11 | 45,960 | 0,000 0,00 % | 17:35 | 9 | 90 | 18.146 | 20.563 | 1,133 | 2,1 Mio. 98,5 Mio. | |
| BMW 519000 | 87,42 | +0,30 +0,34 % | 17:35 | 6 | 37 | 2.341 | 3.006 | 1,284 | 1,0 Mio. 87,8 Mio. | |
| BEIERSDORF 520000 | 100,45 | +1,43 +1,44 % | 17:35 | 3 | 16 | 942 | 3.070 | 3,259 | 388.862 39,0 Mio. | |
| BRENNTAG A1DAHH | 51,40 | +1,34 +2,68 % | 17:35 | 2 | 9 | 1.688 | 2.287 | 1,355 | 545.586 28,0 Mio. | |
| BARRICK MINING A417GQ | 38,510 | -5,000 -11,49 % | 21:58 | 8 | 27 | 3.487 | 1.065 | 0,305 | 582.741 23,2 Mio. | |
| BILFINGER 590900 | 118,50 | -3,30 -2,71 % | 17:35 | 3 | 12 | 765 | 934 | 1,221 | 89.371 10,7 Mio. | |
| BAE SYSTEMS 866131 | 22,840 | -0,160 -0,70 % | 17:35 | - | 12 | 3.048 | 1.444 | 0,474 | 410.972 9,4 Mio. | |
| BROADCOM A2JG9Z | 278,90 | +2,45 +0,89 % | 21:55 | 8 | 39 | 245 | 137 | 0,559 | 31.422 8,7 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 87,40 | +1,00 +1,16 % | 17:35 | 6 | 34 | 1.372 | 2.876 | 2,096 | 98.584 8,6 Mio. | |
| BIONTECH A2PSR2 | 95,80 | -1,85 -1,89 % | 21:58 | 11 | 13 | 1.419 | 1.599 | 1,127 | 85.198 8,3 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 405,35 | +7,30 +1,83 % | 21:56 | 6 | 57 | 170 | 765 | 4,500 | 18.809 7,5 Mio. | |
| BP 850517 | 5,350 | +0,010 +0,19 % | 17:35 | 3 | 106 | 15.588 | 17.992 | 1,154 | 1,1 Mio. 5,7 Mio. | |
| BECHTLE 515870 | 43,840 | +0,960 +2,24 % | 17:35 | 1 | 18 | 1.798 | 5.305 | 2,951 | 75.946 3,3 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 28,100 | -0,580 -2,02 % | 17:37 | 4 | 5 | 1.565 | 2.123 | 1,357 | 94.189 2,7 Mio. | |
| BEFESA A2H5Z1 | 30,980 | +0,120 +0,39 % | 17:35 | - | 12 | 2.242 | 4.656 | 2,077 | 85.523 2,6 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,70 | +0,70 +1,40 % | 17:35 | 1 | 3 | 659 | 339 | 0,514 | 50.036 2,5 Mio. | |
| BLOOM ENERGY A2JQTG | 129,20 | -1,74 -1,33 % | 21:45 | 2 | 2 | 1.189 | 65 | 0,055 | 13.372 1,7 Mio. | |
| BOEING 850471 | 197,88 | +2,28 +1,17 % | 21:51 | 11 | 175 | 509 | 1.060 | 2,083 | 7.393 1,4 Mio. | |
| BNP PARIBAS 887771 | 90,94 | +0,34 +0,38 % | 21:41 | 1 | 41 | 1.608 | 1.610 | 1,001 | 12.390 1,1 Mio. | |
| BANCO SANTANDER 858872 | 10,812 | +0,058 +0,54 % | 21:06 | - | 60 | 3.418 | 8.048 | 2,355 | 95.858 1,0 Mio. | |
| BLACKROCK A40PW4 | 943,90 | +1,00 +0,11 % | 21:49 | 6 | 34 | 63 | 19 | 0,302 | 757 710.526 | |
| BANK OF AMERICA 858388 | 44,900 | +0,565 +1,27 % | 21:24 | 7 | 100 | 184 | 184 | 1,000 | 14.708 651.748 | |
| BBVA 875773 | 21,470 | +0,120 +0,56 % | 21:55 | 1 | 24 | 2.198 | 380 | 0,173 | 27.853 596.659 | |
| BAADER BANK 508810 | 6,850 | 0,000 0,00 % | 17:29 | - | 4 | 2.183 | 29.937 | 13,714 | 83.890 564.015 | |
| BLOCK A143D6 | 50,93 | -1,05 -2,02 % | 21:57 | 3 | 11 | 1.202 | 437 | 0,364 | 10.824 553.482 | |
| BANCO DE SABADELL A0MRD4 | 3,323 | +0,127 +3,97 % | 21:08 | - | 12 | 4.016 | 2.816 | 0,701 | 162.717 533.278 | |
| BOOKING HOLDINGS A2JEXP | 4.210,00 | -62,00 -1,45 % | 20:52 | 1 | 23 | 3 | 7 | 2,333 | 114 483.328 | |
| BEYOND MEAT A2N7XQ | 0,642 | -0,011 -1,75 % | 21:59 | 1 | 1 | 3.813 | 39.768 | 10,430 | 659.329 431.482 | |
| BARCLAYS 850403 | 5,620 | +0,070 +1,26 % | 17:26 | - | 86 | 2.513 | 2.040 | 0,812 | 64.678 364.673 | |
| BASLER 510200 | 16,120 | -0,060 -0,37 % | 17:35 | - | 1 | 3.237 | 4.612 | 1,425 | 20.068 327.131 | |
| BE SEMICONDUCTOR A2JLD1 | 163,35 | -1,80 -1,09 % | 21:40 | - | - | 1.116 | 47 | 0,042 | 1.844 301.548 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,783 | +0,038 +0,43 % | 20:48 | - | 1 | 2.383 | 1.444 | 0,606 | 33.476 292.671 | |
| BIJOU BRIGITTE 522950 | 44,000 | -1,200 -2,65 % | 18:35 | - | 1 | 2.303 | 1.739 | 0,755 | 6.500 290.721 | |
| BORUSSIA DORTMUND 549309 | 3,260 | +0,005 +0,15 % | 17:35 | 2 | 24 | 8.263 | 22.315 | 2,701 | 73.973 240.988 | |
| BAWAG GROUP A2DYJN | 139,80 | +0,80 +0,58 % | 21:56 | 1 | 14 | 1.105 | 59 | 0,053 | 1.659 230.611 | |
| BB BIOTECH A0NFN3 | 50,60 | -0,10 -0,20 % | 17:35 | - | 9 | 857 | 1.873 | 2,186 | 4.403 224.772 | |
| BAYWA 519406 | 3,355 | +0,020 +0,60 % | 21:51 | - | 4 | 7.816 | 16.015 | 2,049 | 48.735 165.719 | |
| BANK OF IRELAND A2DR6L | 17,195 | +0,325 +1,93 % | 20:26 | - | 4 | 1.570 | 481 | 0,306 | 8.524 145.386 | |
| BAVARIAN NORDIC 917165 | 25,810 | +0,080 +0,31 % | 20:02 | - | 7 | 1.304 | 327 | 0,251 | 5.333 136.530 | |
| BPER BANCA 897832 | 11,735 | -0,100 -0,84 % | 19:20 | - | - | 1.764 | 690 | 0,391 | 11.341 134.660 | |
| BRISTOL-MYERS SQUIBB 850501 | 46,255 | +0,880 +1,94 % | 21:58 | - | 23 | 338 | 242 | 0,716 | 2.914 133.083 | |
| BRANICKS GROUP A1X3XX | 1,948 | +0,022 +1,14 % | 17:35 | - | 6 | 513.397 | 37.391 | 0,073 | 48.179 93.014 | |
| BANCO BPM A2DJF1 | 12,580 | 0,000 0,00 % | 20:45 | - | 1 | 1.705 | 646 | 0,379 | 6.266 78.815 | |
| BOSTON SCIENTIFIC 884113 | 78,60 | +1,40 +1,81 % | 20:19 | - | 7 | 1.216 | 180 | 0,148 | 957 73.811 | |
| BARRY CALLEBAUT 914661 | 1.470,00 | +8,00 +0,55 % | 17:35 | - | - | - | - | - | 39 56.889 | |
| BIONXT SOLUTIONS A3D1K3 | 0,386 | -0,023 -5,62 % | 21:42 | - | 4 | 24.018 | 90.969 | 3,788 | 120.505 47.418 | |
| BECTON DICKINSON 857675 | 169,00 | +0,90 +0,54 % | 15:05 | 1 | 3 | 52 | 36 | 0,692 | 274 45.769 | |
| BASTEI LUEBBE A1X3YY | 7,980 | +0,040 +0,50 % | 19:54 | - | 3 | 2.297 | 3.143 | 1,368 | 5.513 43.540 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 17,400 | +0,450 +2,65 % | 17:35 | - | - | 2.087 | 684 | 0,328 | 2.487 42.844 | |
| BERTRANDT 523280 | 19,180 | -0,240 -1,24 % | 21:37 | - | 1 | 7.194 | 1.590 | 0,221 | 1.859 36.180 | |
| BIOGEN 789617 | 149,10 | +1,75 +1,19 % | 17:35 | - | 54 | 1.145 | 251 | 0,219 | 229 33.994 | |
| BLUE CAP A0JM2M | 18,400 | +0,200 +1,10 % | 18:27 | - | 2 | 3.903 | 240 | 0,061 | 1.711 31.142 | |
| BRAIN BIOTECH 520394 | 2,400 | +0,080 +3,45 % | 20:11 | - | 2 | 3.836 | 4.500 | 1,173 | 10.011 23.193 | |
| BUZZI 925963 | 47,920 | -1,580 -3,19 % | 11:47 | - | 2 | 1.173 | 160 | 0,136 | 345 16.493 | |
| BET-AT-HOME.COM A0DNAY | 1,990 | -0,060 -2,93 % | 17:35 | - | - | 7.615 | 6.293 | 0,826 | 5.667 11.449 | |
| BERENTZEN-GRUPPE 520160 | 3,650 | 0,000 0,00 % | 17:35 | - | 2 | 4.772 | 8.185 | 1,715 | 1.397 5.005 | |
| B+S BANKSYSTEME 126215 | 2,080 | -0,020 -0,95 % | 19:56 | - | 1 | 3.170 | 3.000 | 0,946 | 2.014 4.191 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,000 | +0,500 +3,03 % | 16:27 | - | 4 | 1.080 | 111 | 0,103 | 117 1.935 | |
| BANK OF NEW YORK MELLON A0MVKA | 101,24 | -0,24 -0,24 % | 10:10 | 1 | 3 | 60 | 60 | 1,000 | 17 1.721 | |
| BIOFRONTERA A4BGGM | 2,440 | -0,010 -0,41 % | 08:29 | 1 | - | 14.299 | 27.480 | 1,922 | 670 1.634 | |
| BIKE24 A3CQ7F | 3,040 | +0,040 +1,33 % | 18:12 | - | 1 | 5.641 | 25.727 | 4,561 | 259 766 | |
| BINECT A3H213 | 1,550 | +0,030 +1,97 % | 20:13 | - | - | 2.614 | 1.600 | 0,612 | 501 741 | |
| BIO-GATE BGAG98 | 0,770 | 0,000 0,00 % | 17:35 | - | - | 3.200 | 5.500 | 1,719 | 250 181 | |
| BATH & BODY WORKS A3CWHH | 17,072 | -0,888 -4,94 % | 08:29 | - | 2 | 1.212 | 210 | 0,173 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.