| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 56,72 | +0,10 +0,18 % | 15:17 | 32 | 36 | 7.405 | 5.483 | 0,740 | 1,1 Mio. 65,4 Mio. | |
| BASF BASF11 | 54,69 | +0,84 +1,56 % | 15:17 | 10 | 90 | 6.554 | 5.727 | 0,874 | 542.829 29,5 Mio. | |
| BMW 519000 | 59,06 | +0,20 +0,34 % | 15:14 | 32 | 37 | 2.824 | 10.834 | 3,836 | 341.078 20,1 Mio. | |
| BEIERSDORF 520000 | 86,14 | +1,84 +2,18 % | 15:16 | - | 16 | 2.873 | 3.693 | 1,285 | 89.249 7,6 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 516,80 | +4,40 +0,86 % | 15:42 | 10 | 57 | 481 | 5.009 | 10,414 | 10.488 5,4 Mio. | |
| BILFINGER 590900 | 64,45 | +1,40 +2,22 % | 15:17 | 1 | 12 | 3.522 | 3.202 | 0,909 | 75.057 4,8 Mio. | |
| BRENNTAG A1DAHH | 61,60 | +0,42 +0,69 % | 15:15 | 1 | 9 | 5.245 | 3.677 | 0,701 | 77.799 4,8 Mio. | |
| BROADCOM A2JG9Z | 289,25 | +4,50 +1,58 % | 15:42 | 12 | 39 | 1.519 | 711 | 0,468 | 14.980 4,2 Mio. | |
| BP 850517 | 6,530 | -0,152 -2,27 % | 15:17 | 5 | 106 | 16.343 | 8.780 | 0,537 | 405.087 2,7 Mio. | |
| BANK OF AMERICA 858388 | 45,310 | +0,240 +0,53 % | 15:41 | 3 | 100 | 4.025 | 3.829 | 0,951 | 43.434 2,0 Mio. | |
| BIONTECH A2PSR2 | 78,35 | +0,45 +0,58 % | 15:42 | 6 | 13 | 3.258 | 3.051 | 0,936 | 21.275 1,7 Mio. | |
| BNP PARIBAS 887771 | 96,21 | +1,50 +1,58 % | 15:38 | 3 | 41 | 2.382 | 686 | 0,288 | 16.855 1,6 Mio. | |
| BLOOM ENERGY A2JQTG | 167,40 | -5,40 -3,12 % | 15:42 | 4 | 2 | 2.344 | 2.113 | 0,901 | 9.139 1,6 Mio. | |
| BARRICK MINING A417GQ | 35,900 | -1,850 -4,90 % | 15:42 | 14 | 27 | 11.682 | 3.650 | 0,312 | 33.052 1,2 Mio. | |
| BANCO SANTANDER 858872 | 11,318 | +0,200 +1,80 % | 15:41 | 2 | 60 | 7.104 | 6.940 | 0,977 | 95.315 1,1 Mio. | |
| BECHTLE 515870 | 33,480 | +0,320 +0,96 % | 14:55 | - | 18 | 5.407 | 4.347 | 0,804 | 31.188 1,0 Mio. | |
| BOEING 850471 | 153,34 | -0,30 -0,20 % | 15:41 | 21 | 175 | 2.622 | 2.603 | 0,993 | 6.296 970.852 | |
| BASLER 510200 | 24,750 | -0,050 -0,20 % | 15:17 | 1 | 1 | 3.967 | 4.510 | 1,137 | 36.403 918.084 | |
| BAE SYSTEMS 866131 | 23,200 | +0,230 +1,00 % | 15:16 | 2 | 12 | 16.430 | 16.526 | 1,006 | 31.726 736.290 | |
| BRITISH AMERICAN TOBACCO 916018 | 54,34 | +0,72 +1,34 % | 14:05 | 5 | 3 | 2.704 | 2.515 | 0,930 | 11.279 612.009 | |
| BE SEMICONDUCTOR A2JLD1 | 149,65 | +0,35 +0,23 % | 15:20 | - | - | 1.592 | 1.592 | 1,000 | 3.328 502.151 | |
| BEFESA A2H5Z1 | 38,500 | +0,400 +1,05 % | 14:14 | - | 12 | 3.866 | 4.408 | 1,140 | 12.088 466.569 | |
| BBVA 875773 | 23,860 | +0,390 +1,66 % | 15:39 | 2 | 24 | 1.545 | 1.545 | 1,000 | 17.262 410.930 | |
| BLACKROCK A40PW4 | 1.085,50 | +3,00 +0,28 % | 15:41 | 6 | 34 | 433 | 420 | 0,970 | 354 385.768 | |
| BARCLAYS 850403 | 5,245 | +0,096 +1,86 % | 14:10 | 6 | 86 | 11.820 | 12.509 | 1,058 | 51.864 272.333 | |
| BAWAG GROUP A2DYJN | 171,80 | +2,60 +1,54 % | 15:22 | 3 | 14 | 1.398 | 1.398 | 1,000 | 1.525 262.696 | |
| BITMINE IMMERSION TECHNOLOGIES A411ZL | 16,198 | -0,374 -2,26 % | 15:42 | 3 | - | 6.818 | 8.401 | 1,232 | 16.320 260.055 | |
| BORUSSIA DORTMUND 549309 | 3,125 | +0,020 +0,64 % | 13:41 | 3 | 24 | 17.141 | 16.619 | 0,970 | 81.664 255.330 | |
| BAKER HUGHES A2DUAY | 41,795 | -1,375 -3,19 % | 15:34 | 1 | 11 | 232 | 1.603 | 6,909 | 5.628 241.461 | |
| BERENTZEN-GRUPPE 520160 | 5,600 | 0,000 0,00 % | 15:41 | 1 | 2 | 10.714 | 10.207 | 0,953 | 30.467 170.647 | |
| BB BIOTECH A0NFN3 | 58,70 | +0,60 +1,03 % | 15:26 | - | 9 | 1.099 | 2.594 | 2,360 | 2.621 153.638 | |
| BALLARD POWER A0RENB | 1,363 | -0,032 -2,29 % | 15:42 | 1 | 4 | 22.006 | 19.641 | 0,893 | 102.327 144.225 | |
| BOOKING HOLDINGS A2JEXP | 146,80 | +1,10 +0,76 % | 15:36 | 2 | 23 | 2.260 | 2.190 | 0,969 | 848 123.612 | |
| BOUYGUES 858821 | 43,740 | +0,410 +0,95 % | 15:26 | - | - | 5.252 | 5.252 | 1,000 | 2.324 101.565 | |
| BANKINTER A0MW33 | 15,010 | +0,210 +1,42 % | 14:43 | - | 1 | 15.232 | 15.232 | 1,000 | 6.577 99.006 | |
| BANCA MONTE DEI PASCHI A3DU7S | 11,688 | +0,184 +1,60 % | 15:37 | - | 1 | 3.076 | 4.236 | 1,377 | 7.217 84.540 | |
| BPOST A1W0FA | 0,877 | -0,004 -0,45 % | 14:58 | - | - | 78.571 | 63.122 | 0,803 | 96.503 83.856 | |
| BANCO BPM A2DJF1 | 15,050 | +0,160 +1,07 % | 15:16 | 3 | 1 | 2.452 | 2.452 | 1,000 | 4.992 75.624 | |
| BLOCK A143D6 | 77,40 | -1,50 -1,90 % | 15:36 | 2 | 11 | 1.681 | 2.172 | 1,292 | 936 73.620 | |
| BASTEI LUEBBE A1X3YY | 5,420 | -0,080 -1,45 % | 14:03 | - | 3 | 2.555 | 2.656 | 1,040 | 10.248 56.005 | |
| BRISTOL-MYERS SQUIBB 850501 | 55,40 | +0,03 +0,05 % | 15:39 | 1 | 23 | 5.675 | 7.539 | 1,328 | 904 50.195 | |
| BOSTON SCIENTIFIC 884113 | 39,250 | +0,020 +0,05 % | 15:35 | - | 7 | 5.225 | 3.256 | 0,623 | 1.234 48.439 | |
| BPER BANCA 897832 | 13,718 | +0,342 +2,56 % | 14:20 | - | - | 3.879 | 2.844 | 0,733 | 3.348 45.704 | |
| BECTON DICKINSON 857675 | 194,65 | +2,85 +1,49 % | 14:18 | 1 | 3 | 818 | 952 | 1,164 | 194 37.449 | |
| BAADER BANK 508810 | 6,800 | -0,100 -1,45 % | 13:17 | 1 | 4 | 10.081 | 5.731 | 0,568 | 5.000 34.500 | |
| BIONXT SOLUTIONS A3D1K3 | 0,170 | -0,011 -6,08 % | 15:04 | 3 | 4 | 19.488 | 130.014 | 6,671 | 220.687 33.696 | |
| BICO GROUP A2PX00 | 2,270 | +0,095 +4,37 % | 15:16 | - | 3 | 8.654 | 8.654 | 1,000 | 14.177 31.840 | |
| BITCOIN GROUP SE A1TNV9 | 23,220 | -0,260 -1,11 % | 14:16 | 2 | 5 | 2.376 | 2.877 | 1,211 | 1.355 31.636 | |
| BONESUPPORT A2DTSD | 29,260 | -0,380 -1,28 % | 14:12 | - | - | 832 | 832 | 1,000 | 846 24.396 | |
| BAYWA 519406 | 2,250 | -0,015 -0,66 % | 15:25 | - | 4 | 23.618 | 19.667 | 0,833 | 10.677 24.226 | |
| BABCOCK INTERNATIONAL 877431 | 12,650 | -0,280 -2,17 % | 14:57 | - | - | 12.934 | 13.084 | 1,012 | 1.843 23.792 | |
| BUNGE GLOBAL A3EYCJ | 88,90 | -1,26 -1,40 % | 14:45 | - | 18 | 1.798 | 2.286 | 1,271 | 261 23.490 | |
| BANK OF NEW YORK MELLON A0MVKA | 135,00 | 0,00 0,00 % | 15:36 | 1 | 3 | 3.093 | 3.172 | 1,026 | 170 23.155 | |
| BRAVIDA A140RV | 13,450 | +0,450 +3,46 % | 14:09 | 1 | 1 | 1.774 | 1.774 | 1,000 | 1.567 20.890 | |
| BAVARIAN NORDIC 917165 | 32,580 | -0,300 -0,91 % | 13:41 | - | 7 | 3.889 | 4.851 | 1,247 | 628 20.499 | |
| BWX TECHNOLOGIES A14V4U | 110,85 | -3,20 -2,81 % | 15:24 | - | 1 | 2.714 | 1.577 | 0,581 | 167 18.775 | |
| BT 794796 | 2,550 | -0,031 -1,20 % | 13:17 | 3 | 7 | 8.586 | 11.321 | 1,319 | 7.018 17.900 | |
| BEST BUY 873629 | 94,62 | -0,10 -0,11 % | 14:33 | - | 6 | 2.055 | 1.397 | 0,680 | 182 17.294 | |
| BOLLORE 875558 | 3,692 | -0,030 -0,81 % | 15:21 | - | - | 55.785 | 55.785 | 1,000 | 4.446 16.557 | |
| BRANICKS GROUP A1X3XX | 0,330 | +0,005 +1,54 % | 15:37 | 1 | 6 | 46.424 | 57.574 | 1,240 | 48.927 16.286 | |
| BRUKER 813534 | 59,53 | +0,25 +0,42 % | Mo | - | - | 1.487 | 1.699 | 1,143 | 292 16.238 | |
| BOLIDEN A3D69V | 47,730 | +0,040 +0,08 % | 12:59 | 1 | - | 4.707 | 4.707 | 1,000 | 339 16.151 | |
| BAJAJ MOBILITY A2JKHY | 32,600 | -0,850 -2,54 % | 14:28 | - | 2 | 469 | 469 | 1,000 | 463 15.108 | |
| BIJOU BRIGITTE 522950 | 46,600 | +0,400 +0,87 % | 14:31 | - | 1 | 770 | 650 | 0,844 | 291 13.497 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,150 | +0,150 +0,94 % | 13:57 | - | - | 1.858 | 2.383 | 1,283 | 699 11.232 | |
| BIKE24 A3CQ7F | 2,150 | +0,050 +2,38 % | 15:07 | - | 1 | 6.687 | 10.332 | 1,545 | 4.531 9.523 | |
| BROWN & BROWN 896895 | 63,90 | +0,62 +0,98 % | 13:28 | - | 10 | 2.435 | 1.527 | 0,627 | 133 8.377 | |
| BIGBEAR.AI A3C8TH | 2,142 | -0,037 -1,70 % | 15:00 | 2 | 5 | 61.354 | 95.041 | 1,549 | 3.718 8.108 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 7,080 | +0,260 +3,81 % | 15:16 | - | 4 | 2 | 42 | 21,000 | 1.191 7.629 | |
| BET-AT-HOME.COM A0DNAY | 2,570 | -0,070 -2,65 % | 13:17 | - | - | 6.877 | 40.887 | 5,945 | 2.871 7.550 | |
| BIOGEN 789617 | 226,30 | -0,90 -0,40 % | 12:29 | - | 54 | 1.291 | 800 | 0,620 | 33 7.498 | |
| BUILDERS FIRSTSOURCE A0ER15 | 56,38 | -2,40 -4,08 % | Fr | - | 5 | 1.710 | 2.047 | 1,197 | 124 6.991 | |
| BEYOND MEAT A42J38 | 5,310 | -0,150 -2,75 % | 15:34 | - | 1 | 4.643 | 15.374 | 3,311 | 1.181 6.446 | |
| BFF BANK A2DM29 | 2,028 | +0,024 +1,20 % | 14:12 | - | - | 8.390 | 8.390 | 1,000 | 3.063 6.250 | |
| BLACKSTONE A2PM4W | 110,70 | +0,10 +0,09 % | 15:36 | 5 | 12 | 1.711 | 1.105 | 0,646 | 53 5.883 | |
| BOOZ ALLEN A1C599 | 78,54 | +1,02 +1,32 % | Mo | - | 10 | 2.395 | 3.155 | 1,317 | 70 5.454 | |
| BLUE CAP A0JM2M | 14,800 | -0,050 -0,34 % | 12:26 | - | 2 | 1.022 | 1.472 | 1,440 | 330 4.834 | |
| B+S BANKSYSTEME 126215 | 1,795 | -0,030 -1,64 % | 13:15 | - | 1 | 5.600 | 6.600 | 1,179 | 2.453 4.470 | |
| BUZZI 925963 | 44,750 | +0,570 +1,29 % | 14:20 | 1 | 2 | 4.076 | 5.112 | 1,254 | 100 4.432 | |
| BRIDGEBIO PHARMA A2PLX7 | 67,08 | -2,35 -3,38 % | Mo | - | - | 1.756 | 1.771 | 1,009 | 58 3.864 | |
| BRIGHT HORIZONS A1KB0K | 47,200 | +0,800 +1,72 % | Mo | - | - | 2.460 | 2.565 | 1,043 | 75 3.570 | |
| BILL.COM A2PWWA | 48,200 | +0,200 +0,42 % | Mo | - | - | 1.515 | 1.515 | 1,000 | 75 3.521 | |
| BRAIN BIOTECH 520394 | 2,610 | +0,010 +0,38 % | 13:54 | - | 2 | 6.086 | 9.184 | 1,509 | 871 2.225 | |
| BENTLEY SYSTEMS A2QDK6 | 41,160 | +0,680 +1,68 % | 10:08 | - | - | 2.239 | 2.015 | 0,900 | 50 2.058 | |
| BOYD GAMING 896499 | 68,00 | -1,50 -2,16 % | Fr | - | 9 | 2.130 | 4.222 | 1,982 | 27 1.828 | |
| BROADRIDGE FINANCIAL SOLUTIONS A0MMP1 | 171,30 | -0,20 -0,12 % | 14:58 | 1 | 2 | 950 | 1.002 | 1,055 | 10 1.713 | |
| BANCO DE SABADELL A0MRD4 | 3,772 | +0,099 +2,70 % | 13:17 | 1 | 12 | 10.011 | 10.011 | 1,000 | 430 1.613 | |
| BARRY CALLEBAUT 914661 | 1.359,00 | -11,00 -0,80 % | 10:40 | - | - | 53 | 53 | 1,000 | 1 1.359 | |
| BERTRANDT 523280 | 8,000 | 0,000 0,00 % | 14:01 | 1 | 1 | 6.240 | 5.860 | 0,939 | 142 1.131 | |
| BIO-GATE BGAG0J | 2,240 | -0,020 -0,88 % | 13:12 | 1 | - | 5.452 | 7.257 | 1,331 | 442 990 | |
| BURLINGTON STORES A1W54Y | 222,00 | -8,00 -3,48 % | Fr | 1 | 2 | 563 | 567 | 1,007 | 4 888 | |
| BASILEA A0B9GA | 79,00 | 0,00 0,00 % | 09:43 | - | - | 1.012 | 1.012 | 1,000 | 8 632 | |
| BRINKER INTERNATIONAL 881396 | 179,50 | -2,45 -1,35 % | 14:15 | - | 18 | 630 | 682 | 1,083 | 2 363 | |
| BUTTERFLY NETWORK A2QK02 | 6,125 | +0,194 +3,27 % | 09:44 | - | 2 | 3.258 | 12.619 | 3,873 | 48 294 | |
| BIOFRONTERA A4BGGM | 2,930 | -0,030 -1,01 % | 10:57 | 1 | - | 4.787 | 76.478 | 15,976 | 7 20 | |
| BENO A11QLP | 6,650 | +0,050 +0,76 % | 13:17 | 1 | - | 613.474 | 1.386 | 0,002 | 0 0 | |
| BIO-TECHNE A12ENG | 65,34 | +0,32 +0,49 % | 13:17 | - | 15 | 1.869 | 1.869 | 1,000 | 0 0 | |
| BOOT BARN A12EFD | 121,30 | +1,00 +0,83 % | 13:17 | - | 31 | 1.570 | 900 | 0,573 | 0 0 | |
| BROWN-FORMAN 856693 | 27,020 | -0,020 -0,07 % | 13:17 | - | 2 | 2.589 | 1.891 | 0,730 | 0 0 | |
| BJS WHOLESALE CLUB A2JPDX | 98,00 | 0,00 0,00 % | Mo | - | 4 | 3.122 | 2.702 | 0,865 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.