| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 44,790 | -1,640 -3,53 % | 17:35 | 11 | 90 | 8.294 | 19.925 | 2,402 | 3,4 Mio. 153,1 Mio. | |
| BAYER BAY001 | 37,590 | -0,185 -0,49 % | 17:35 | 11 | 36 | 13.169 | 13.237 | 1,005 | 3,7 Mio. 136,3 Mio. | |
| BMW 519000 | 78,76 | -2,66 -3,27 % | 17:35 | 6 | 37 | 10.894 | 10.675 | 0,980 | 1,2 Mio. 95,0 Mio. | |
| BEIERSDORF 520000 | 80,98 | -1,56 -1,89 % | 17:35 | 6 | 16 | 4.718 | 22.087 | 4,681 | 463.743 37,9 Mio. | |
| BARCLAYS 850403 | 4,635 | -0,195 -4,04 % | 17:35 | 3 | 86 | 13.493 | 22.203 | 1,646 | 5,3 Mio. 24,2 Mio. | |
| BILFINGER 590900 | 102,30 | -5,30 -4,93 % | 17:35 | 3 | 12 | 1.171 | 1.188 | 1,015 | 184.885 18,8 Mio. | |
| BP 850517 | 5,891 | +0,235 +4,15 % | 17:35 | 15 | 106 | 31.619 | 109.326 | 3,458 | 3,1 Mio. 17,8 Mio. | |
| BRENNTAG A1DAHH | 44,400 | -1,870 -4,04 % | 17:35 | 1 | 9 | 23.332 | 23.904 | 1,025 | 319.094 14,2 Mio. | |
| BAE SYSTEMS 866131 | 26,230 | +1,410 +5,68 % | 17:35 | 2 | 12 | 3.735 | 5.142 | 1,377 | 378.608 9,8 Mio. | |
| BROADCOM A2JG9Z | 297,75 | +13,00 +4,57 % | 18:09 | 8 | 39 | 223 | 1.409 | 6,318 | 30.549 8,8 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 78,85 | -2,70 -3,31 % | 17:35 | 6 | 34 | 2.392 | 1.952 | 0,816 | 111.634 8,8 Mio. | |
| BEFESA A2H5Z1 | 29,820 | -2,000 -6,29 % | 17:35 | - | 12 | 4.048 | 4.379 | 1,082 | 290.136 8,6 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 424,50 | -5,30 -1,23 % | 18:02 | 9 | 57 | 854 | 432 | 0,506 | 19.544 8,3 Mio. | |
| BECHTLE 515870 | 32,840 | -0,380 -1,14 % | 17:35 | 2 | 18 | 18.563 | 19.057 | 1,027 | 247.693 8,1 Mio. | |
| BARRICK MINING A417GQ | 38,710 | -0,420 -1,07 % | 18:03 | 4 | 27 | 298 | 1.549 | 5,198 | 147.134 5,6 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,850 | -0,750 -1,48 % | 17:29 | 2 | 3 | 59.267 | 59.549 | 1,005 | 66.508 3,3 Mio. | |
| BIONTECH A2PSR2 | 86,70 | -0,80 -0,91 % | 18:08 | 4 | 13 | 2.898 | 2.131 | 0,735 | 38.313 3,3 Mio. | |
| BANCO SANTANDER 858872 | 9,490 | -0,082 -0,86 % | 18:08 | 2 | 60 | 6.791 | 11.702 | 1,723 | 310.935 2,9 Mio. | |
| BLOOM ENERGY A2JQTG | 128,70 | +12,22 +10,49 % | 18:09 | - | 2 | 1.193 | 59 | 0,049 | 19.367 2,3 Mio. | |
| BNP PARIBAS 887771 | 85,51 | -1,40 -1,61 % | 18:03 | 1 | 41 | 5.846 | 6.908 | 1,182 | 25.666 2,2 Mio. | |
| BLACKROCK A40PW4 | 818,50 | -4,60 -0,56 % | 18:07 | 7 | 34 | 52 | 10 | 0,192 | 2.288 1,9 Mio. | |
| BOEING 850471 | 193,88 | -5,20 -2,61 % | 18:00 | 7 | 175 | 437 | 765 | 1,751 | 6.958 1,4 Mio. | |
| BBVA 875773 | 18,190 | -0,215 -1,17 % | 18:09 | 3 | 24 | 2.559 | 1.783 | 0,697 | 53.178 952.799 | |
| BANK OF AMERICA 858388 | 40,660 | -1,230 -2,94 % | 18:09 | 16 | 100 | 233 | 233 | 1,000 | 21.880 896.788 | |
| BAWAG GROUP A2DYJN | 122,10 | -1,40 -1,13 % | 18:05 | - | 14 | 1.271 | 225 | 0,177 | 7.099 843.296 | |
| BE SEMICONDUCTOR A2JLD1 | 166,70 | +11,20 +7,20 % | 18:07 | - | - | 1.246 | 177 | 0,142 | 4.800 759.238 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,058 | -0,311 -4,22 % | 17:35 | 1 | 1 | 5.701 | 4.392 | 0,770 | 103.563 720.556 | |
| BOOKING HOLDINGS A2JEXP | 3.787,00 | -135,00 -3,44 % | 18:08 | - | 23 | 8 | 7 | 0,875 | 166 635.794 | |
| BITCOIN GROUP SE A1TNV9 | 31,240 | +0,840 +2,76 % | 17:35 | 2 | 5 | 12.222 | 2.633 | 0,215 | 14.230 441.211 | |
| BANCO DE SABADELL A0MRD4 | 3,024 | -0,010 -0,33 % | 17:59 | - | 12 | 12.782 | 9.497 | 0,743 | 132.272 389.024 | |
| BB BIOTECH A0NFN3 | 49,850 | -0,150 -0,30 % | 17:53 | - | 9 | 945 | 1.143 | 1,210 | 7.072 349.569 | |
| BASLER 510200 | 14,280 | -0,520 -3,51 % | 17:35 | - | 1 | 4.065 | 6.594 | 1,622 | 21.966 316.578 | |
| BORUSSIA DORTMUND 549309 | 3,060 | -0,050 -1,61 % | 17:35 | 2 | 24 | 21.335 | 51.182 | 2,399 | 101.759 310.623 | |
| BANCO BPM A2DJF1 | 11,265 | -0,175 -1,53 % | 18:10 | - | 1 | 3.018 | 1.959 | 0,649 | 22.739 251.817 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,98 | +0,03 +0,06 % | 18:00 | 7 | 23 | 1.422 | 446 | 0,314 | 4.307 220.456 | |
| BPER BANCA 897832 | 10,845 | +0,090 +0,84 % | 17:59 | - | - | 3.080 | 2.006 | 0,651 | 17.837 185.523 | |
| BLOCK A143D6 | 56,01 | -1,17 -2,05 % | 18:08 | 1 | 11 | 1.303 | 564 | 0,433 | 3.181 177.380 | |
| BEYOND MEAT A2N7XQ | 0,651 | -0,030 -4,38 % | 17:56 | 2 | 1 | 3.038 | 38.928 | 12,814 | 259.016 168.303 | |
| BECTON DICKINSON 857675 | 141,15 | -2,90 -2,01 % | 17:43 | - | 3 | 1.128 | 135 | 0,120 | 1.129 160.044 | |
| BERTRANDT 523280 | 17,540 | -0,440 -2,45 % | 17:35 | - | 1 | 7.393 | 1.968 | 0,266 | 7.687 137.345 | |
| BAADER BANK 508810 | 6,800 | -0,150 -2,16 % | 17:35 | - | 4 | 20.150 | 13.713 | 0,681 | 15.729 106.692 | |
| BANK OF IRELAND A2DR6L | 15,375 | -0,020 -0,13 % | 17:28 | - | 4 | 2.584 | 1.495 | 0,579 | 6.968 104.293 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,750 | -0,150 -0,89 % | 17:35 | - | - | 1.832 | 784 | 0,428 | 5.522 92.055 | |
| BIOGEN 789617 | 160,15 | +0,90 +0,57 % | 17:52 | - | 54 | 1.141 | 228 | 0,200 | 569 90.621 | |
| BOSTON SCIENTIFIC 884113 | 61,60 | 0,00 0,00 % | 17:22 | - | 7 | 1.174 | 94 | 0,080 | 1.271 78.178 | |
| BIJOU BRIGITTE 522950 | 43,500 | -0,600 -1,36 % | 15:48 | - | 1 | 1.387 | 1.634 | 1,178 | 1.666 71.963 | |
| BRAIN BIOTECH 520394 | 2,290 | -0,080 -3,38 % | 17:08 | - | 2 | 6.704 | 12.893 | 1,923 | 24.637 56.917 | |
| BAYWA 519406 | 3,015 | -0,030 -0,99 % | 17:28 | 1 | 4 | 20.484 | 12.886 | 0,629 | 18.196 54.331 | |
| BRANICKS GROUP A1X3XX | 1,752 | -0,038 -2,12 % | 17:23 | - | 6 | 15.251 | 17.560 | 1,151 | 25.393 45.005 | |
| BARRY CALLEBAUT 914661 | 1.559,00 | +24,00 +1,56 % | 17:04 | - | - | - | - | - | 26 39.857 | |
| BIONXT SOLUTIONS A3D1K3 | 0,406 | +0,031 +8,27 % | 17:44 | - | 4 | 81.000 | 15.750 | 0,194 | 100.248 38.798 | |
| BIKE24 A3CQ7F | 3,020 | +0,020 +0,67 % | 17:35 | - | 1 | 9.977 | 19.358 | 1,940 | 9.843 29.334 | |
| BUZZI 925963 | 43,080 | -2,980 -6,47 % | 14:24 | - | 2 | 1.611 | 498 | 0,309 | 616 26.506 | |
| BLUE CAP A0JM2M | 17,200 | -0,400 -2,27 % | 17:54 | - | 2 | 3.259 | 1.006 | 0,309 | 1.180 20.416 | |
| BAVARIAN NORDIC 917165 | 24,430 | -0,090 -0,37 % | 16:25 | - | 7 | 2.120 | 1.144 | 0,540 | 683 16.422 | |
| BET-AT-HOME.COM A0DNAY | 2,590 | -0,090 -3,36 % | 17:11 | - | - | 7.121 | 6.878 | 0,966 | 5.470 14.033 | |
| BINECT A3H213 | 1,400 | -0,060 -4,11 % | 10:25 | - | - | 6.499 | 7.722 | 1,188 | 9.763 13.745 | |
| BASTEI LUEBBE A1X3YY | 6,760 | 0,000 0,00 % | 15:36 | - | 3 | 2.891 | 3.607 | 1,248 | 2.028 13.607 | |
| BERENTZEN-GRUPPE 520160 | 3,540 | -0,030 -0,84 % | 15:37 | - | 2 | 9.415 | 9.055 | 0,962 | 2.916 10.273 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,550 | -0,250 -1,49 % | 09:48 | 1 | 4 | 1.163 | 209 | 0,180 | 338 5.614 | |
| BIOFRONTERA A4BGGM | 2,670 | +0,060 +2,30 % | 17:30 | 1 | - | 5.376 | 60.287 | 11,214 | 1.860 4.843 | |
| B+S BANKSYSTEME 126215 | 1,990 | +0,030 +1,53 % | 15:51 | - | 1 | 10.321 | 6.217 | 0,602 | 1.785 3.513 | |
| BANK OF NEW YORK MELLON A0MVKA | 97,48 | -1,79 -1,80 % | 16:00 | - | 3 | 1.104 | 60 | 0,054 | 34 3.290 | |
| BATH & BODY WORKS A3CWHH | 17,420 | -0,498 -2,78 % | 11:18 | - | 2 | 309 | 309 | 1,000 | 51 888 | |
| BIO-GATE BGAG98 | 0,565 | +0,020 +3,67 % | 10:01 | - | - | 4.600 | 6.900 | 1,500 | 1.043 549 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.