| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 43,845 | -5,470 -11,09 % | 13:09 | 107 | 36 | 4.373 | 2.575 | 0,589 | 7,2 Mio. 329,3 Mio. | |
| BASF BASF11 | 49,890 | -0,730 -1,44 % | 13:08 | 12 | 90 | 15.643 | 16.516 | 1,056 | 878.789 43,8 Mio. | |
| BRENNTAG A1DAHH | 54,60 | -2,86 -4,98 % | 13:08 | 6 | 9 | 8.572 | 9.075 | 1,059 | 213.171 11,6 Mio. | |
| BMW 519000 | 90,52 | -0,04 -0,04 % | 13:08 | 5 | 37 | 6.753 | 7.087 | 1,049 | 123.169 11,1 Mio. | |
| BEIERSDORF 520000 | 106,15 | +0,15 +0,14 % | 13:08 | 2 | 16 | 8.279 | 8.421 | 1,017 | 38.603 4,1 Mio. | |
| BAE SYSTEMS 866131 | 24,100 | +0,960 +4,15 % | 13:08 | 20 | 12 | 37.197 | 46.456 | 1,249 | 145.416 3,5 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 426,20 | +1,25 +0,29 % | 13:23 | 26 | 57 | 615 | 591 | 0,961 | 5.958 2,5 Mio. | |
| BECHTLE 515870 | 32,580 | -0,060 -0,18 % | 13:08 | 2 | 18 | 14.245 | 8.625 | 0,605 | 55.818 1,8 Mio. | |
| BP 850517 | 5,385 | +0,111 +2,10 % | 13:08 | 4 | 106 | 101.707 | 153.421 | 1,508 | 302.102 1,6 Mio. | |
| BEFESA A2H5Z1 | 32,820 | -0,280 -0,85 % | 13:08 | 1 | 12 | 7.480 | 5.955 | 0,796 | 38.112 1,2 Mio. | |
| BROADCOM A2JG9Z | 280,70 | +0,10 +0,04 % | 13:19 | 10 | 39 | 757 | 519 | 0,686 | 3.364 944.745 | |
| BMW AG VORZUGSAKTIEN 519003 | 90,00 | 0,00 0,00 % | 13:08 | 5 | 34 | 4.441 | 5.477 | 1,233 | 10.190 917.840 | |
| BIONTECH A2PSR2 | 90,65 | +0,40 +0,44 % | 13:23 | 5 | 13 | 3.460 | 5.257 | 1,519 | 9.640 872.007 | |
| BILFINGER 590900 | 122,60 | +1,90 +1,57 % | 13:08 | 1 | 12 | 3.957 | 3.456 | 0,873 | 7.152 870.059 | |
| BARRICK MINING A417GQ | 39,735 | +0,365 +0,93 % | 13:20 | 4 | 27 | 2.341 | 3.496 | 1,493 | 19.459 773.486 | |
| BRITISH AMERICAN TOBACCO 916018 | 50,10 | +0,60 +1,21 % | 12:59 | 2 | 3 | 53.422 | 42.603 | 0,797 | 13.962 697.353 | |
| BANCO SANTANDER 858872 | 10,716 | +0,324 +3,12 % | 13:18 | 3 | 60 | 297.843 | 155.338 | 0,522 | 50.939 543.568 | |
| BNP PARIBAS 887771 | 94,06 | +1,09 +1,17 % | 13:16 | 1 | 41 | 2.037 | 1.470 | 0,722 | 5.296 497.211 | |
| BLOOM ENERGY A2JQTG | 123,58 | +0,98 +0,80 % | 13:20 | - | 2 | 2.344 | 2.522 | 1,076 | 3.738 460.363 | |
| BOEING 850471 | 207,05 | +1,05 +0,51 % | 13:22 | 12 | 175 | 703 | 1.118 | 1,590 | 1.789 369.806 | |
| BARCLAYS 850403 | 5,570 | +0,130 +2,39 % | 13:08 | 5 | 86 | 611.775 | 511.947 | 0,837 | 60.859 338.174 | |
| BB BIOTECH A0NFN3 | 50,000 | -0,30 -0,60 % | 13:19 | - | 9 | 4.629 | 8.214 | 1,774 | 5.904 295.549 | |
| BOOKING HOLDINGS A2JEXP | 3.510,00 | +18,00 +0,52 % | 13:21 | 3 | 23 | 107 | 217 | 2,028 | 83 291.469 | |
| BE SEMICONDUCTOR A2JLD1 | 183,75 | +3,30 +1,83 % | 13:10 | 1 | - | 4.267 | 4.170 | 0,977 | 1.595 290.503 | |
| BBVA 875773 | 19,850 | +0,270 +1,38 % | 13:21 | - | 24 | 123.239 | 157.934 | 1,282 | 11.729 232.256 | |
| BAWAG GROUP A2DYJN | 136,90 | +1,00 +0,74 % | 13:23 | 1 | 14 | 2.856 | 2.888 | 1,011 | 1.579 215.063 | |
| BANCO DE SABADELL A0MRD4 | 3,238 | +0,013 +0,40 % | 13:20 | - | 12 | 131.985 | 171.191 | 1,297 | 66.295 214.540 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,600 | +0,200 +2,38 % | 12:46 | 3 | 1 | 81.041 | 84.599 | 1,044 | 20.658 178.475 | |
| BEYOND MEAT A2N7XQ | 0,623 | +0,026 +4,29 % | 12:41 | 1 | 1 | 226.304 | 149.472 | 0,660 | 180.630 111.513 | |
| BANK OF AMERICA 858388 | 44,575 | +0,070 +0,16 % | 12:35 | 28 | 100 | 2.316 | 2.507 | 1,082 | 2.144 95.880 | |
| BORUSSIA DORTMUND 549309 | 3,315 | +0,030 +0,91 % | 13:08 | 10 | 24 | 27.792 | 23.553 | 0,847 | 28.056 92.462 | |
| BLOCK A143D6 | 43,210 | +0,350 +0,82 % | 13:20 | 5 | 11 | 3.122 | 1.836 | 0,588 | 1.570 67.879 | |
| BAADER BANK 508810 | 6,800 | -0,150 -2,16 % | 12:47 | 1 | 4 | 37.348 | 77.496 | 2,075 | 9.742 66.594 | |
| BLACKROCK A40PW4 | 909,10 | +3,50 +0,39 % | 13:03 | 6 | 34 | 91 | 610 | 6,703 | 72 65.367 | |
| BANCO BPM A2DJF1 | 12,245 | +0,210 +1,74 % | 12:38 | - | 1 | 85.544 | 81.458 | 0,952 | 4.994 61.006 | |
| BIJOU BRIGITTE 522950 | 45,100 | -0,100 -0,22 % | 12:56 | - | 1 | 1.905 | 1.878 | 0,986 | 1.333 60.065 | |
| BANK OF IRELAND A2DR6L | 16,355 | +0,395 +2,47 % | 13:12 | 2 | 4 | 27.697 | 36.337 | 1,312 | 3.564 57.962 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,88 | -0,06 -0,12 % | 11:56 | 3 | 23 | 1.495 | 3.633 | 2,430 | 1.018 51.825 | |
| BATH & BODY WORKS A3CWHH | 20,095 | -0,745 -3,57 % | Di | 1 | 2 | 38.313 | 36.047 | 0,941 | 2.522 51.073 | |
| BAVARIAN NORDIC 917165 | 26,080 | +0,160 +0,62 % | 11:10 | 1 | 7 | 13.530 | 10.504 | 0,776 | 1.661 43.259 | |
| BITCOIN GROUP SE A1TNV9 | 28,320 | +0,020 +0,07 % | 13:03 | 2 | 5 | 1.628 | 1.724 | 1,059 | 1.461 41.252 | |
| BERTRANDT 523280 | 18,400 | +0,200 +1,10 % | 13:06 | - | 1 | 2.343 | 1.214 | 0,518 | 2.216 40.697 | |
| BECTON DICKINSON 857675 | 150,05 | +0,30 +0,20 % | 12:45 | - | 3 | 804 | 558 | 0,694 | 248 37.286 | |
| BIOGEN 789617 | 165,00 | -0,05 -0,03 % | 11:13 | - | 54 | 591 | 568 | 0,961 | 211 34.813 | |
| BASTEI LUEBBE A1X3YY | 6,900 | -0,200 -2,82 % | 11:18 | - | 3 | 9.047 | 8.939 | 0,988 | 4.660 32.470 | |
| BIOFRONTERA A4BGGM | 2,560 | -0,020 -0,78 % | 13:23 | 1 | - | 8.549 | 59.104 | 6,914 | 10.388 28.380 | |
| BUZZI 925963 | 48,620 | +1,480 +3,14 % | 12:09 | 1 | 2 | 13.005 | 13.038 | 1,003 | 531 25.647 | |
| BARRY CALLEBAUT 914661 | 1.560,00 | +2,00 +0,13 % | 11:21 | 1 | - | - | - | - | 15 23.366 | |
| BIONXT SOLUTIONS A3D1K3 | 0,400 | +0,016 +4,17 % | 13:11 | 1 | 4 | 50.206 | 108.007 | 2,151 | 57.445 22.961 | |
| BPER BANCA 897832 | 12,000 | +0,210 +1,78 % | 13:03 | - | - | 87.146 | 84.514 | 0,970 | 1.828 21.828 | |
| BERENTZEN-GRUPPE 520160 | 3,620 | -0,050 -1,36 % | 12:29 | 2 | 2 | 37.684 | 32.332 | 0,858 | 5.702 20.703 | |
| BASLER 510200 | 15,740 | +0,100 +0,64 % | 11:29 | - | 1 | 4.628 | 3.158 | 0,682 | 1.176 18.368 | |
| BOSTON SCIENTIFIC 884113 | 64,40 | -0,20 -0,31 % | 13:15 | - | 7 | 12.098 | 16.019 | 1,324 | 217 14.001 | |
| BRANICKS GROUP A1X3XX | 1,890 | -0,016 -0,84 % | 11:43 | 3 | 6 | 14.858 | 49.293 | 3,318 | 7.080 13.277 | |
| BLUE CAP A0JM2M | 17,900 | -0,500 -2,72 % | 13:11 | - | 2 | 5.670 | 2.309 | 0,407 | 707 12.751 | |
| BAYWA 519406 | 3,000 | -0,050 -1,64 % | 13:08 | 1 | 4 | 326.365 | 16.264 | 0,050 | 4.122 12.407 | |
| BIKE24 A3CQ7F | 3,000 | +0,020 +0,67 % | 10:37 | - | 1 | 86.188 | 64.727 | 0,751 | 3.814 11.441 | |
| BRAIN BIOTECH 520394 | 2,190 | -0,070 -3,10 % | 13:09 | - | 2 | 21.435 | 12.616 | 0,589 | 4.756 10.496 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,850 | -0,050 -0,30 % | 10:54 | - | - | 4.502 | 3.529 | 0,784 | 401 6.756 | |
| B+S BANKSYSTEME 126215 | 1,970 | +0,040 +2,07 % | 13:17 | - | 1 | 13.347 | 11.087 | 0,831 | 2.962 5.771 | |
| BANK OF NEW YORK MELLON A0MVKA | 100,66 | +0,36 +0,36 % | Di | - | 3 | 5.962 | 6.022 | 1,010 | 25 2.516 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,950 | +0,200 +1,19 % | 12:42 | 1 | 4 | 1.906 | 242 | 0,127 | 120 2.016 | |
| BIO-GATE BGAG98 | 0,610 | +0,025 +4,27 % | Di | - | - | 10.010 | 35.219 | 3,518 | 1.425 869 | |
| BET-AT-HOME.COM A0DNAY | 2,000 | +0,005 +0,25 % | 09:03 | - | - | 26.396 | 17.282 | 0,655 | 347 694 | |
| BINECT A3H213 | 1,480 | +0,050 +3,50 % | 13:01 | - | - | 6.188 | 8.600 | 1,390 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.