| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 46,290 | +0,470 +1,03 % | 17:35 | 8 | 90 | 5.045 | 6.268 | 1,242 | 2,7 Mio. 123,0 Mio. | |
| BAYER BAY001 | 42,030 | +0,360 +0,86 % | 17:29 | 22 | 36 | 3.697 | 10.431 | 2,821 | 2,6 Mio. 109,8 Mio. | |
| BMW 519000 | 90,36 | -0,50 -0,55 % | 17:29 | 11 | 37 | 2.459 | 1.887 | 0,767 | 529.717 47,6 Mio. | |
| BEIERSDORF 520000 | 98,12 | -0,40 -0,41 % | 17:35 | 5 | 16 | 1.601 | 1.055 | 0,659 | 282.021 27,7 Mio. | |
| BRENNTAG A1DAHH | 52,40 | +0,46 +0,89 % | 17:35 | 3 | 9 | 3.604 | 2.202 | 0,611 | 322.469 16,9 Mio. | |
| BILFINGER 590900 | 117,10 | +0,60 +0,52 % | 17:35 | 3 | 12 | 538 | 547 | 1,017 | 121.131 14,2 Mio. | |
| BP 850517 | 5,058 | -0,051 -1,00 % | 17:35 | 11 | 106 | 18.106 | 39.868 | 2,202 | 2,2 Mio. 11,0 Mio. | |
| BIONTECH A2PSR2 | 92,20 | -1,50 -1,60 % | 18:51 | 9 | 13 | 1.210 | 1.108 | 0,916 | 104.475 9,6 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 423,95 | -0,80 -0,19 % | 18:47 | 6 | 57 | 397 | 404 | 1,018 | 18.146 7,7 Mio. | |
| BROADCOM A2JG9Z | 298,80 | +6,70 +2,29 % | 18:41 | 17 | 39 | 325 | 109 | 0,335 | 24.895 7,4 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 89,95 | -0,35 -0,39 % | 17:35 | 10 | 34 | 1.358 | 1.468 | 1,081 | 69.849 6,3 Mio. | |
| BARRICK MINING A417GQ | 42,610 | -0,270 -0,63 % | 18:51 | 1 | 27 | 3.064 | 1.036 | 0,338 | 141.258 6,0 Mio. | |
| BAE SYSTEMS 866131 | 23,690 | +0,170 +0,72 % | 17:35 | 2 | 12 | 3.224 | 3.320 | 1,030 | 208.595 4,9 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,000 | +1,10 +2,25 % | 17:35 | 2 | 3 | 780 | 630 | 0,808 | 66.529 3,3 Mio. | |
| BECHTLE 515870 | 43,820 | -0,020 -0,05 % | 17:29 | 2 | 18 | 1.365 | 2.935 | 2,150 | 64.952 2,8 Mio. | |
| BLACKROCK A40PW4 | 991,90 | +53,10 +5,66 % | 18:51 | 31 | 34 | 77 | 38 | 0,494 | 2.489 2,4 Mio. | |
| BOEING 850471 | 212,60 | +4,25 +2,04 % | 18:51 | 23 | 175 | 347 | 262 | 0,755 | 11.063 2,3 Mio. | |
| BEFESA A2H5Z1 | 31,760 | -0,120 -0,38 % | 17:35 | - | 12 | 1.653 | 6.061 | 3,667 | 70.652 2,2 Mio. | |
| BAYWA 519406 | 4,340 | +0,510 +13,32 % | 17:35 | 6 | 4 | 9.801 | 34.240 | 3,494 | 471.867 2,0 Mio. | |
| BBVA 875773 | 20,860 | -0,210 -1,00 % | 18:50 | 2 | 24 | 3.449 | 784 | 0,227 | 55.564 1,2 Mio. | |
| BLOOM ENERGY A2JQTG | 122,64 | +8,02 +7,00 % | 18:49 | 1 | 2 | 1.244 | 1.150 | 0,924 | 9.202 1,1 Mio. | |
| BNP PARIBAS 887771 | 87,45 | -0,08 -0,09 % | 18:49 | 1 | 41 | 1.720 | 2.110 | 1,227 | 12.387 1,1 Mio. | |
| BANCO SANTANDER 858872 | 10,532 | -0,018 -0,17 % | 18:16 | 4 | 60 | 3.218 | 1.674 | 0,520 | 95.916 1,0 Mio. | |
| BB BIOTECH A0NFN3 | 52,50 | +0,60 +1,16 % | 17:35 | - | 9 | 849 | 1.597 | 1,881 | 16.812 883.714 | |
| BARCLAYS 850403 | 5,600 | +0,030 +0,54 % | 17:35 | 4 | 86 | 6.927 | 2.854 | 0,412 | 156.375 873.278 | |
| BOOKING HOLDINGS A2JEXP | 4.452,00 | -5,00 -0,11 % | 18:46 | 1 | 23 | 6 | 9 | 1,500 | 190 846.153 | |
| BITCOIN GROUP SE A1TNV9 | 33,000 | -1,400 -4,07 % | 17:35 | 3 | 5 | 2.299 | 2.196 | 0,955 | 22.375 738.015 | |
| BANK OF AMERICA 858388 | 45,575 | +0,470 +1,04 % | 18:24 | 23 | 100 | 524 | 332 | 0,634 | 16.042 726.856 | |
| BEYOND MEAT A2N7XQ | 0,891 | +0,062 +7,48 % | 18:29 | 3 | 1 | 9.869 | 69.188 | 7,011 | 695.123 613.003 | |
| BANCO DE SABADELL A0MRD4 | 3,277 | -0,016 -0,49 % | 18:48 | - | 12 | 6.366 | 5.166 | 0,811 | 183.694 601.684 | |
| BE SEMICONDUCTOR A2JLD1 | 172,25 | +10,40 +6,43 % | 18:15 | - | - | 1.175 | 106 | 0,090 | 3.417 586.167 | |
| BASLER 510200 | 16,180 | +0,600 +3,85 % | 17:35 | - | 1 | 6.789 | 5.296 | 0,780 | 26.559 429.991 | |
| BIJOU BRIGITTE 522950 | 43,700 | -0,700 -1,58 % | 17:22 | - | 1 | 1.841 | 1.386 | 0,753 | 5.800 256.454 | |
| BORUSSIA DORTMUND 549309 | 3,360 | 0,000 0,00 % | 17:35 | 1 | 24 | 9.762 | 17.764 | 1,820 | 69.128 232.386 | |
| BOSTON SCIENTIFIC 884113 | 77,60 | -3,00 -3,72 % | 18:37 | 21 | 7 | 1.225 | 269 | 0,220 | 2.959 228.962 | |
| BLOCK A143D6 | 55,83 | -0,53 -0,94 % | 18:50 | 6 | 11 | 1.334 | 577 | 0,433 | 3.595 202.313 | |
| BRISTOL-MYERS SQUIBB 850501 | 48,260 | -0,730 -1,49 % | 18:02 | 3 | 23 | 446 | 405 | 0,908 | 3.813 185.593 | |
| BANK OF IRELAND A2DR6L | 16,800 | -0,130 -0,77 % | 17:57 | - | 4 | 2.049 | 960 | 0,469 | 10.966 185.455 | |
| BAWAG GROUP A2DYJN | 133,60 | +1,40 +1,06 % | 18:47 | 1 | 14 | 1.170 | 124 | 0,106 | 1.250 165.385 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,195 | -0,128 -1,37 % | 17:35 | - | 1 | 3.281 | 1.780 | 0,543 | 17.063 157.764 | |
| BRANICKS GROUP A1X3XX | 1,926 | +0,078 +4,22 % | 18:10 | - | 6 | 7.089 | 27.918 | 3,938 | 53.739 102.076 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | 17:35 | - | 4 | 3.059 | 24.069 | 7,868 | 14.167 95.793 | |
| BECTON DICKINSON 857675 | 179,20 | +1,10 +0,62 % | 17:08 | 4 | 3 | 72 | 72 | 1,000 | 533 95.104 | |
| BPER BANCA 897832 | 12,215 | +0,130 +1,08 % | 18:10 | - | - | 2.406 | 1.332 | 0,554 | 7.567 91.929 | |
| BARRY CALLEBAUT 914661 | 1.383,00 | +25,00 +1,84 % | 16:01 | - | - | - | - | - | 58 80.540 | |
| BIONXT SOLUTIONS A3D1K3 | 0,323 | -0,015 -4,44 % | 17:41 | - | 4 | 4.218 | 38.434 | 9,112 | 204.803 65.016 | |
| BRAIN BIOTECH 520394 | 2,380 | -0,060 -2,46 % | 17:58 | 2 | 2 | 5.288 | 4.812 | 0,910 | 23.469 57.058 | |
| BAVARIAN NORDIC 917165 | 26,660 | -0,290 -1,08 % | 18:39 | - | 7 | 1.604 | 627 | 0,391 | 2.033 54.271 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,000 | 0,000 0,00 % | 17:35 | - | - | 3.355 | 652 | 0,194 | 2.941 47.168 | |
| BIOGEN 789617 | 144,00 | -1,45 -1,00 % | 17:16 | 2 | 54 | 1.205 | 251 | 0,208 | 318 46.546 | |
| BANCO BPM A2DJF1 | 12,795 | +0,220 +1,75 % | 17:35 | - | 1 | 2.327 | 1.268 | 0,545 | 3.570 45.599 | |
| BELIMO A3CUQD | 958,00 | +55,00 +6,09 % | 18:31 | - | - | 1.098 | 28 | 0,026 | 48 45.229 | |
| BLUE CAP A0JM2M | 18,500 | 0,000 0,00 % | 18:44 | - | 2 | 3.486 | 686 | 0,197 | 2.227 41.289 | |
| BUZZI 925963 | 51,55 | -0,10 -0,19 % | 14:57 | - | 2 | 1.321 | 308 | 0,233 | 640 32.860 | |
| BASTEI LUEBBE A1X3YY | 7,780 | -0,040 -0,51 % | 16:19 | - | 3 | 2.786 | 4.232 | 1,519 | 3.407 26.920 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,900 | +0,400 +2,29 % | 16:52 | 6 | 4 | 1.115 | 102 | 0,091 | 1.335 23.420 | |
| BERTRANDT 523280 | 19,200 | -0,180 -0,93 % | 17:35 | - | 1 | 2.013 | 2.243 | 1,114 | 1.025 19.858 | |
| BIKE24 A3CQ7F | 3,050 | +0,050 +1,67 % | 17:35 | - | 1 | 6.947 | 17.036 | 2,452 | 5.298 15.921 | |
| BET-AT-HOME.COM A0DNAY | 2,110 | +0,040 +1,93 % | 17:35 | - | - | 17.215 | 7.893 | 0,458 | 7.111 15.005 | |
| BATH & BODY WORKS A3CWHH | 20,095 | +0,319 +1,61 % | 17:05 | 1 | 2 | 1.410 | 408 | 0,289 | 513 10.305 | |
| BERENTZEN-GRUPPE 520160 | 3,590 | +0,070 +1,99 % | 16:51 | - | 2 | 5.472 | 6.824 | 1,247 | 2.681 9.705 | |
| BIOFRONTERA A4BGGM | 2,660 | +0,190 +7,69 % | 18:29 | - | - | 14.237 | 27.418 | 1,926 | 3.145 7.924 | |
| BANK OF NEW YORK MELLON A0MVKA | 107,22 | +0,20 +0,19 % | 18:13 | 2 | 3 | 1.141 | 118 | 0,103 | 57 6.130 | |
| BIO-GATE BGAG98 | 0,830 | +0,015 +1,84 % | 13:21 | - | - | 5.500 | 3.200 | 0,582 | 5.303 4.400 | |
| B+S BANKSYSTEME 126215 | 2,180 | +0,020 +0,93 % | 17:09 | 1 | 1 | 4.270 | 3.600 | 0,843 | 910 1.955 | |
| BINECT A3H213 | 1,520 | +0,010 +0,66 % | 17:35 | - | - | 4.214 | 3.200 | 0,759 | 23 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .