| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 45,140 | +0,580 +1,30 % | 16:17 | 10 | 90 | 30.856 | 34.058 | 1,104 | 1,3 Mio. 59,8 Mio. | |
| BAYER BAY001 | 36,455 | +0,125 +0,34 % | 16:17 | 9 | 36 | 9.105 | 7.985 | 0,877 | 1,3 Mio. 48,0 Mio. | |
| BMW 519000 | 96,26 | +0,76 +0,80 % | 16:16 | 6 | 37 | 5.576 | 5.197 | 0,932 | 223.814 21,5 Mio. | |
| BROADCOM A2JG9Z | 310,50 | -35,80 -10,34 % | 16:32 | 106 | 39 | 363 | 628 | 1,730 | 41.809 13,6 Mio. | |
| BRENNTAG A1DAHH | 50,68 | +0,89 +1,79 % | 16:17 | 5 | 9 | 10.816 | 9.924 | 0,918 | 173.794 8,7 Mio. | |
| BEIERSDORF 520000 | 93,36 | -0,54 -0,58 % | 16:14 | 2 | 16 | 3.550 | 3.803 | 1,071 | 64.624 6,0 Mio. | |
| BP 850517 | 5,005 | -0,054 -1,07 % | 16:15 | 7 | 106 | 149.131 | 167.518 | 1,123 | 948.078 4,8 Mio. | |
| BILFINGER 590900 | 107,00 | -0,50 -0,47 % | 16:16 | 2 | 12 | 5.821 | 5.191 | 0,892 | 43.542 4,7 Mio. | |
| BIONTECH A2PSR2 | 81,60 | -0,15 -0,18 % | 16:31 | 5 | 13 | 6.477 | 5.980 | 0,923 | 56.800 4,7 Mio. | |
| BARRICK MINING A417GQ | 36,735 | -0,010 -0,03 % | 16:26 | 3 | 27 | 9.486 | 8.407 | 0,886 | 113.096 4,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 421,95 | -0,30 -0,07 % | 16:30 | 6 | 57 | 1.360 | 1.453 | 1,068 | 8.821 3,7 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,000 | 0,000 0,00 % | 16:15 | 2 | 3 | 73.891 | 71.206 | 0,964 | 61.024 3,0 Mio. | |
| BECHTLE 515870 | 43,640 | +0,280 +0,65 % | 16:13 | - | 18 | 10.675 | 8.748 | 0,819 | 58.032 2,5 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 86,90 | +0,60 +0,70 % | 16:15 | 6 | 34 | 6.583 | 6.351 | 0,965 | 27.397 2,4 Mio. | |
| BNP PARIBAS 887771 | 78,71 | -0,31 -0,39 % | 16:31 | 11 | 41 | 6.658 | 6.790 | 1,020 | 24.897 2,0 Mio. | |
| BANCO SANTANDER 858872 | 9,675 | -0,161 -1,64 % | 16:30 | 2 | 60 | 177.683 | 234.799 | 1,321 | 73.764 724.908 | |
| BOEING 850471 | 172,98 | +2,02 +1,18 % | 16:28 | 10 | 175 | 2.028 | 2.713 | 1,338 | 3.980 683.465 | |
| BAE SYSTEMS 866131 | 19,390 | +0,010 +0,05 % | 16:15 | 1 | 12 | 12.469 | 26.354 | 2,114 | 31.361 609.135 | |
| BEFESA A2H5Z1 | 28,620 | +0,920 +3,32 % | 16:15 | - | 12 | 5.072 | 6.858 | 1,352 | 21.311 602.101 | |
| BRISTOL-MYERS SQUIBB 850501 | 44,975 | +1,380 +3,17 % | 16:21 | 1 | 23 | 4.006 | 4.470 | 1,116 | 11.797 525.670 | |
| BLACKROCK A40PW4 | 934,40 | -4,30 -0,46 % | 16:30 | 2 | 34 | 898 | 424 | 0,472 | 476 447.939 | |
| BE SEMICONDUCTOR A2JLD1 | 133,00 | -4,85 -3,52 % | 16:30 | 1 | - | 2.905 | 3.120 | 1,074 | 2.973 401.896 | |
| BB BIOTECH A0NFN3 | 48,900 | +0,400 +0,82 % | 16:04 | - | 9 | 7.078 | 7.333 | 1,036 | 7.279 353.938 | |
| BLOOM ENERGY A2JQTG | 85,51 | -7,35 -7,92 % | 16:31 | 1 | 2 | 7.737 | 5.067 | 0,655 | 3.814 338.945 | |
| BANK OF IRELAND A2DR6L | 15,985 | -0,250 -1,54 % | 16:25 | - | 4 | 20.584 | 25.506 | 1,239 | 20.995 338.512 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,230 | +0,140 +1,73 % | 16:00 | - | 1 | 90.036 | 100.924 | 1,121 | 39.884 326.639 | |
| BBVA 875773 | 19,330 | -0,100 -0,51 % | 16:20 | 5 | 24 | 138.689 | 202.922 | 1,463 | 15.715 306.166 | |
| BLOCK A143D6 | 54,15 | -0,02 -0,04 % | 16:30 | 6 | 11 | 7.689 | 4.043 | 0,526 | 5.155 280.767 | |
| BARCLAYS 850403 | 5,110 | 0,000 0,00 % | 16:13 | 1 | 86 | 552.538 | 531.882 | 0,963 | 48.327 248.784 | |
| BORUSSIA DORTMUND 549309 | 3,265 | 0,000 0,00 % | 16:12 | 1 | 24 | 27.267 | 23.723 | 0,870 | 76.058 248.475 | |
| BOSTON SCIENTIFIC 884113 | 79,20 | +1,00 +1,28 % | 16:13 | 2 | 7 | 17.487 | 15.557 | 0,890 | 3.076 240.319 | |
| BAYWA 519406 | 2,530 | +0,030 +1,20 % | 16:13 | - | 4 | 34.462 | 54.947 | 1,594 | 88.877 221.159 | |
| BAWAG GROUP A2DYJN | 121,90 | -2,30 -1,85 % | 16:30 | 1 | 14 | 2.610 | 2.506 | 0,960 | 1.712 212.038 | |
| BANCO DE SABADELL A0MRD4 | 3,302 | -0,037 -1,11 % | 16:31 | - | 12 | 172.270 | 182.868 | 1,062 | 61.750 206.727 | |
| BITCOIN GROUP SE A1TNV9 | 34,400 | -0,540 -1,55 % | 16:09 | 1 | 5 | 812 | 301 | 0,371 | 5.490 190.181 | |
| BEYOND MEAT A2N7XQ | 0,991 | -0,027 -2,63 % | 16:30 | - | 1 | 367.511 | 162.832 | 0,443 | 175.671 176.556 | |
| BANK OF AMERICA 858388 | 46,435 | -0,050 -0,11 % | 16:00 | 20 | 100 | 7.618 | 4.399 | 0,577 | 3.175 148.417 | |
| BASLER 510200 | 14,080 | -0,360 -2,49 % | 16:15 | - | 1 | 6.066 | 7.059 | 1,164 | 9.878 140.199 | |
| BOOKING HOLDINGS A2JEXP | 4.523,00 | +28,00 +0,62 % | 16:00 | - | 23 | 357 | 379 | 1,062 | 21 94.634 | |
| BANCO BPM A2DJF1 | 12,560 | -0,060 -0,48 % | 15:37 | - | 1 | 71.532 | 67.540 | 0,944 | 7.022 88.489 | |
| BATH & BODY WORKS A3CWHH | 17,030 | +0,068 +0,40 % | 15:22 | - | 2 | 65.938 | 28.874 | 0,438 | 5.220 88.149 | |
| BIOGEN 789617 | 148,40 | +1,50 +1,02 % | 16:09 | - | 54 | 4.284 | 3.446 | 0,804 | 409 60.096 | |
| BERTRANDT 523280 | 18,300 | -0,180 -0,97 % | 13:13 | - | 1 | 4.328 | 1.907 | 0,441 | 2.360 43.347 | |
| BARRY CALLEBAUT 914661 | 1.286,00 | -4,00 -0,31 % | 15:04 | - | - | - | - | - | 32 40.975 | |
| BPER BANCA 897832 | 10,840 | -0,110 -1,00 % | 16:13 | - | - | 92.099 | 90.875 | 0,987 | 3.598 39.226 | |
| BELIMO A3CUQD | 855,00 | +31,00 +3,76 % | 16:10 | - | - | 1.027 | 1.175 | 1,144 | 45 38.537 | |
| BERENTZEN-GRUPPE 520160 | 3,610 | -0,040 -1,10 % | 15:26 | - | 2 | 27.518 | 18.740 | 0,681 | 10.532 38.134 | |
| BIJOU BRIGITTE 522950 | 39,700 | -0,100 -0,25 % | 15:52 | - | 1 | 3.448 | 4.292 | 1,245 | 947 37.802 | |
| BET-AT-HOME.COM A0DNAY | 2,280 | -0,190 -7,69 % | 15:22 | - | - | 14.147 | 13.628 | 0,963 | 15.744 37.547 | |
| BRANICKS GROUP A1X3XX | 1,782 | -0,014 -0,78 % | 15:02 | - | 6 | 11.846 | 7.420 | 0,626 | 20.240 36.378 | |
| BECTON DICKINSON 857675 | 172,10 | +1,40 +0,82 % | 15:56 | - | 3 | 1.611 | 1.603 | 0,995 | 157 26.973 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 10,450 | -0,050 -0,48 % | 16:02 | - | - | 4.414 | 3.461 | 0,784 | 1.961 20.416 | |
| BLUE CAP A0JM2M | 18,400 | 0,000 0,00 % | 15:02 | - | 2 | 6.592 | 2.245 | 0,341 | 1.090 19.946 | |
| BIKE24 A3CQ7F | 3,020 | +0,010 +0,33 % | 14:52 | - | 1 | 17.363 | 28.566 | 1,645 | 4.765 14.323 | |
| BUZZI 925963 | 52,40 | 0,00 0,00 % | 16:17 | - | 2 | 10.825 | 10.072 | 0,930 | 223 11.678 | |
| BASTEI LUEBBE A1X3YY | 8,700 | 0,000 0,00 % | 12:48 | - | 3 | 6.989 | 4.938 | 0,707 | 1.271 11.080 | |
| BIONXT SOLUTIONS A3D1K3 | 0,400 | -0,010 -2,44 % | 16:06 | - | 4 | 106.571 | 62.249 | 0,584 | 22.935 9.588 | |
| BAVARIAN NORDIC 917165 | 25,190 | -0,170 -0,67 % | 15:29 | 1 | 7 | 11.235 | 9.500 | 0,846 | 343 8.655 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 18,200 | -0,400 -2,15 % | 15:51 | - | 4 | 10.849 | 827 | 0,076 | 357 6.639 | |
| BRAIN BIOTECH 520394 | 2,930 | -0,110 -3,62 % | 14:24 | - | 2 | 18.700 | 17.103 | 0,915 | 1.836 5.511 | |
| BIOFRONTERA A4BGGM | 2,620 | -0,100 -3,68 % | 16:24 | - | - | 4.514 | 21.110 | 4,677 | 1.912 5.066 | |
| BINECT A3H213 | 1,550 | -0,020 -1,27 % | 11:41 | - | - | 9.989 | 9.720 | 0,973 | 2.642 4.276 | |
| BAADER BANK 508810 | 6,900 | 0,000 0,00 % | 14:57 | - | 4 | 47.775 | 22.046 | 0,461 | 518 3.575 | |
| BANK OF NEW YORK MELLON A0MVKA | 102,62 | +1,48 +1,46 % | 10:24 | 2 | 3 | 10.090 | 10.824 | 1,073 | 24 2.462 | |
| B+S BANKSYSTEME 126215 | 2,200 | 0,000 0,00 % | 14:19 | - | 1 | 10.330 | 18.170 | 1,759 | 747 1.657 | |
| BIO-GATE BGAG98 | 0,855 | +0,020 +2,40 % | Do | - | - | 11.620 | 8.647 | 0,744 | 530 435 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .