| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,86 | +0,42 +0,77 % | 10:07 | 14 | 90 | 11.186 | 12.678 | 1,133 | 307.103 16,8 Mio. | |
| BAYER BAY001 | 36,260 | -0,360 -0,98 % | 10:07 | 30 | 36 | 15.173 | 14.324 | 0,944 | 414.237 15,0 Mio. | |
| BMW 519000 | 78,40 | -0,96 -1,21 % | 10:06 | 9 | 37 | 9.801 | 8.918 | 0,910 | 183.394 14,5 Mio. | |
| BEIERSDORF 520000 | 70,44 | -1,78 -2,46 % | 10:07 | 3 | 16 | 6.752 | 5.526 | 0,818 | 53.420 3,8 Mio. | |
| BLOOM ENERGY A2JQTG | 222,50 | +29,10 +15,05 % | 10:22 | 10 | 2 | 5.817 | 6.036 | 1,038 | 13.591 3,0 Mio. | |
| BECHTLE 515870 | 29,240 | +0,260 +0,90 % | 10:05 | - | 18 | 10.844 | 15.996 | 1,475 | 42.008 1,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 78,35 | -1,10 -1,38 % | 10:06 | 9 | 34 | 5.723 | 3.502 | 0,612 | 12.562 994.080 | |
| BROADCOM A2JG9Z | 342,05 | +0,50 +0,15 % | 10:21 | 13 | 39 | 402 | 522 | 1,299 | 2.645 907.584 | |
| BRITISH AMERICAN TOBACCO 916018 | 49,640 | -0,040 -0,08 % | 10:06 | - | 3 | 15.822 | 6.202 | 0,392 | 13.905 689.526 | |
| BILFINGER 590900 | 97,75 | +0,10 +0,10 % | 10:05 | - | 12 | 3.219 | 3.418 | 1,062 | 5.768 565.269 | |
| BERKSHIRE HATHAWAY A0YJQ2 | 408,15 | -0,20 -0,05 % | 10:19 | 12 | 57 | 330 | 144 | 0,436 | 1.289 526.910 | |
| BRENNTAG A1DAHH | 60,00 | +0,14 +0,23 % | 10:05 | - | 9 | 5.436 | 4.053 | 0,746 | 8.619 517.311 | |
| BARRICK MINING A417GQ | 33,350 | -0,050 -0,15 % | 10:20 | 17 | 27 | 30.510 | 16.136 | 0,529 | 15.291 511.139 | |
| BP 850517 | 6,669 | +0,002 +0,03 % | 10:05 | 46 | 106 | 76.361 | 74.144 | 0,971 | 51.637 343.937 | |
| BIONTECH A2PSR2 | 86,60 | -0,55 -0,63 % | 10:17 | 4 | 13 | 2.288 | 1.991 | 0,870 | 3.907 340.596 | |
| BOOKING HOLDINGS A2JEXP | 141,75 | -6,45 -4,35 % | 10:19 | 10 | 23 | 734 | 594 | 0,809 | 2.373 337.606 | |
| BANCO SANTANDER 858872 | 10,358 | -0,020 -0,19 % | 10:22 | 6 | 60 | 7.439 | 6.823 | 0,917 | 19.165 200.757 | |
| BE SEMICONDUCTOR A2JLD1 | 237,10 | +0,80 +0,34 % | 10:21 | - | - | 3.208 | 3.084 | 0,961 | 784 186.488 | |
| BANK OF AMERICA 858388 | 45,080 | +0,085 +0,19 % | 10:22 | 25 | 100 | 1.571 | 2.755 | 1,754 | 3.890 175.521 | |
| BAE SYSTEMS 866131 | 23,280 | -0,300 -1,27 % | 10:04 | - | 12 | 26.180 | 38.495 | 1,470 | 7.175 167.231 | |
| BARCLAYS 850403 | 4,895 | -0,016 -0,32 % | 10:05 | 18 | 86 | 278.943 | 107.903 | 0,387 | 32.384 160.181 | |
| BEFESA A2H5Z1 | 34,000 | 0,000 0,00 % | 10:03 | - | 12 | 7.634 | 7.462 | 0,977 | 4.103 139.506 | |
| BERTRANDT 523280 | 12,000 | +0,150 +1,27 % | 09:59 | 4 | 1 | 35.066 | 9.951 | 0,284 | 9.956 118.999 | |
| BNP PARIBAS 887771 | 90,35 | -1,06 -1,16 % | 10:22 | 3 | 41 | 4.554 | 2.573 | 0,565 | 1.152 104.399 | |
| BIKE24 A3CQ7F | 2,850 | 0,000 0,00 % | Di | - | 1 | 8.862 | 14.888 | 1,680 | 33.560 97.964 | |
| BLUE CAP A0JM2M | 18,550 | +0,550 +3,06 % | 09:46 | 2 | 2 | 3.985 | 1.793 | 0,450 | 2.960 54.949 | |
| BRAIN BIOTECH 520394 | 2,750 | +0,080 +3,00 % | 10:21 | - | 2 | 19.332 | 17.711 | 0,916 | 17.277 46.834 | |
| BIJOU BRIGITTE 522950 | 49,500 | +0,300 +0,61 % | 10:18 | 5 | 1 | 1.103 | 5.850 | 5,304 | 873 43.030 | |
| BAVARIAN NORDIC 917165 | 24,620 | -0,220 -0,89 % | 10:10 | - | 7 | 13.714 | 8.488 | 0,619 | 1.584 38.998 | |
| BOEING 850471 | 196,58 | -0,46 -0,23 % | 10:20 | 16 | 175 | 734 | 660 | 0,899 | 198 38.964 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 18,750 | -0,450 -2,34 % | 10:07 | - | - | 2.908 | 10.657 | 3,665 | 2.045 38.638 | |
| BAWAG GROUP A2DYJN | 147,20 | -1,20 -0,81 % | 09:57 | 1 | 14 | 2.664 | 2.752 | 1,033 | 250 36.936 | |
| BB BIOTECH A0NFN3 | 48,600 | -0,450 -0,92 % | 10:05 | - | 9 | 4.542 | 4.935 | 1,087 | 707 34.435 | |
| BPER BANCA 897832 | 12,340 | -0,118 -0,95 % | 10:08 | - | - | 57.757 | 56.863 | 0,985 | 2.653 33.179 | |
| BLACKROCK A40PW4 | 892,60 | -4,00 -0,45 % | 09:55 | 13 | 34 | 651 | 569 | 0,874 | 35 31.371 | |
| BRISTOL-MYERS SQUIBB 850501 | 49,880 | +0,110 +0,22 % | 10:21 | - | 23 | 1.046 | 2.331 | 2,228 | 525 26.087 | |
| BBVA 875773 | 18,535 | -0,355 -1,88 % | 10:13 | - | 24 | 157.515 | 169.276 | 1,075 | 1.290 24.236 | |
| BASLER 510200 | 18,320 | +0,060 +0,33 % | 10:06 | - | 1 | 3.766 | 2.008 | 0,533 | 1.027 18.819 | |
| BOSTON SCIENTIFIC 884113 | 50,18 | +0,26 +0,52 % | 10:10 | 1 | 7 | 1.952 | 1.198 | 0,614 | 369 18.449 | |
| BUZZI 925963 | 47,660 | +1,120 +2,41 % | Di | - | 2 | 11.688 | 11.517 | 0,985 | 387 18.388 | |
| BLOCK A143D6 | 59,45 | +0,05 +0,08 % | 10:11 | 4 | 11 | 2.631 | 1.196 | 0,455 | 285 16.938 | |
| BANCO BPM A2DJF1 | 12,340 | -0,135 -1,08 % | 10:15 | 1 | 1 | 56.460 | 58.863 | 1,043 | 1.339 16.708 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,020 | -0,054 -0,60 % | 10:16 | - | 1 | 77.534 | 47.889 | 0,618 | 1.840 16.678 | |
| BEYOND MEAT A2N7XQ | 0,751 | +0,014 +1,90 % | 10:17 | 1 | 1 | 97.154 | 99.757 | 1,027 | 20.991 15.728 | |
| BITCOIN GROUP SE A1TNV9 | 30,600 | 0,000 0,00 % | 09:55 | 3 | 5 | 4.797 | 2.682 | 0,559 | 481 14.739 | |
| BECTON DICKINSON 857675 | 128,05 | +0,35 +0,27 % | 09:30 | - | 3 | 2.417 | 2.590 | 1,072 | 113 14.371 | |
| BANCO DE SABADELL A0MRD4 | 3,260 | +0,023 +0,71 % | 10:06 | - | 12 | 55.262 | 29.480 | 0,533 | 4.164 13.575 | |
| BRANICKS GROUP A1X3XX | 1,300 | -0,015 -1,14 % | 09:58 | 8 | 6 | 18.962 | 13.834 | 0,730 | 10.000 13.231 | |
| BIOGEN 789617 | 157,68 | +1,12 +0,72 % | 09:34 | 1 | 54 | 2.895 | 3.179 | 1,098 | 71 11.109 | |
| BORUSSIA DORTMUND 549309 | 3,190 | -0,005 -0,16 % | 09:47 | 3 | 24 | 45.077 | 37.806 | 0,839 | 2.421 7.730 | |
| BASTEI LUEBBE A1X3YY | 6,620 | -0,100 -1,49 % | Di | - | 3 | 10.846 | 6.167 | 0,569 | 1.071 7.207 | |
| BAADER BANK 508810 | 6,920 | +0,120 +1,76 % | 09:02 | - | 4 | 29.787 | 6.522 | 0,219 | 817 5.652 | |
| BERENTZEN-GRUPPE 520160 | 3,390 | -0,060 -1,74 % | 10:04 | - | 2 | 19.900 | 16.423 | 0,825 | 1.108 3.804 | |
| BENO A11QLP | 8,300 | 0,000 0,00 % | Di | - | - | 599 | 599 | 1,000 | 400 3.340 | |
| BIO-GATE BGAG98 | 0,695 | +0,065 +10,32 % | 09:44 | - | - | 9.445 | 4.159 | 0,440 | 3.066 2.128 | |
| BIONXT SOLUTIONS A3D1K3 | 0,291 | -0,005 -1,69 % | 09:59 | 1 | 4 | 164.183 | 129.234 | 0,787 | 5.500 1.619 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,800 | -0,700 -4,83 % | Di | 2 | 4 | 1.456 | 442 | 0,304 | 87 1.249 | |
| BARRY CALLEBAUT 914661 | 1.231,00 | +7,00 +0,57 % | 08:00 | - | - | - | - | - | 1 1.231 | |
| BAYWA 519406 | 2,795 | +0,020 +0,72 % | 09:02 | 2 | 4 | 53.843 | 12.106 | 0,225 | 438 1.224 | |
| BET-AT-HOME.COM A0DNAY | 2,430 | -0,010 -0,41 % | 09:29 | 2 | - | 16.599 | 27.932 | 1,683 | 155 367 | |
| B+S BANKSYSTEME 126215 | 1,905 | -0,055 -2,81 % | 10:02 | - | 1 | 16.250 | 12.941 | 0,796 | 189 360 | |
| BINECT A3H213 | 1,420 | +0,010 +0,71 % | 09:38 | - | - | 6.212 | 41.583 | 6,694 | 19 26 | |
| BIOFRONTERA A4BGGM | 2,460 | -0,040 -1,60 % | 09:16 | - | - | 3.084 | 17.568 | 5,696 | 8 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.