| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 40,015 | +0,390 +0,98 % | 17:35 | 13 | 36 | 9.159 | 6.058 | 0,661 | 3,2 Mio. 127,0 Mio. | |
| BASF BASF11 | 46,310 | +0,460 +1,00 % | 17:35 | 11 | 90 | 5.092 | 16.892 | 3,317 | 2,5 Mio. 113,8 Mio. | |
| BMW 519000 | 80,82 | +0,42 +0,52 % | 17:35 | 11 | 37 | 1.500 | 2.535 | 1,690 | 1,0 Mio. 81,8 Mio. | |
| BEIERSDORF 520000 | 79,08 | -1,46 -1,81 % | 17:35 | 3 | 16 | 2.580 | 13.494 | 5,230 | 571.154 45,4 Mio. | |
| BIONTECH A2PSR2 | 78,10 | +5,60 +7,72 % | 20:05 | 34 | 13 | 2.541 | 2.993 | 1,178 | 477.369 36,0 Mio. | |
| BRENNTAG A1DAHH | 46,700 | +1,370 +3,02 % | 17:35 | 2 | 9 | 2.387 | 2.237 | 0,937 | 659.353 30,7 Mio. | |
| BP 850517 | 5,950 | +0,175 +3,03 % | 17:35 | 7 | 106 | 15.656 | 37.740 | 2,411 | 2,8 Mio. 16,5 Mio. | |
| BARCLAYS 850403 | 4,780 | -0,060 -1,24 % | 17:35 | 9 | 86 | 13.352 | 22.062 | 1,652 | 3,3 Mio. 15,7 Mio. | |
| BILFINGER 590900 | 107,10 | -1,30 -1,20 % | 17:35 | 1 | 12 | 1.386 | 1.310 | 0,945 | 63.527 6,8 Mio. | |
| BECHTLE 515870 | 32,680 | +0,140 +0,43 % | 17:35 | - | 18 | 3.350 | 3.185 | 0,951 | 188.788 6,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 80,85 | +0,55 +0,68 % | 17:35 | 11 | 34 | 2.225 | 1.349 | 0,606 | 74.189 6,0 Mio. | |
| BROADCOM A2JG9Z | 294,10 | -1,95 -0,66 % | 20:01 | 11 | 39 | 497 | 503 | 1,012 | 10.439 3,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 424,50 | -1,15 -0,27 % | 19:55 | 6 | 57 | 1.003 | 390 | 0,389 | 6.727 2,9 Mio. | |
| BLOOM ENERGY A2JQTG | 137,12 | +3,64 +2,73 % | 19:41 | 2 | 2 | 1.804 | 680 | 0,377 | 20.171 2,8 Mio. | |
| BAE SYSTEMS 866131 | 25,850 | -0,200 -0,77 % | 17:35 | 1 | 12 | 3.699 | 6.646 | 1,797 | 105.983 2,7 Mio. | |
| BOEING 850471 | 185,04 | -2,88 -1,53 % | 20:05 | 10 | 175 | 725 | 1.057 | 1,458 | 14.012 2,6 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 50,80 | -0,20 -0,39 % | 17:35 | 2 | 3 | 2.930 | 2.789 | 0,952 | 50.305 2,6 Mio. | |
| BANCO SANTANDER 858872 | 9,886 | -0,128 -1,28 % | 20:00 | - | 60 | 7.219 | 9.990 | 1,384 | 200.983 2,0 Mio. | |
| BARRICK MINING A417GQ | 38,755 | -0,995 -2,50 % | 20:02 | 3 | 27 | 2.205 | 3.596 | 1,631 | 45.979 1,8 Mio. | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,466 | +0,056 +0,76 % | 17:35 | 1 | 1 | 4.251 | 3.342 | 0,786 | 234.889 1,8 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 29,840 | -1,860 -5,87 % | 17:37 | 1 | 5 | 12.238 | 2.649 | 0,216 | 48.086 1,5 Mio. | |
| BEFESA A2H5Z1 | 31,000 | -0,040 -0,13 % | 17:35 | - | 12 | 4.195 | 6.535 | 1,558 | 44.785 1,4 Mio. | |
| BBVA 875773 | 18,830 | -0,075 -0,40 % | 19:11 | 2 | 24 | 3.866 | 2.250 | 0,582 | 56.148 1,1 Mio. | |
| BLACKROCK A40PW4 | 816,40 | -20,70 -2,47 % | 20:06 | 4 | 34 | 108 | 98 | 0,907 | 893 736.550 | |
| BNP PARIBAS 887771 | 89,64 | +2,45 +2,81 % | 20:04 | 1 | 41 | 1.906 | 1.587 | 0,833 | 6.871 608.774 | |
| BE SEMICONDUCTOR A2JLD1 | 174,90 | +3,45 +2,01 % | 19:54 | - | - | 1.231 | 162 | 0,132 | 2.722 471.600 | |
| BASLER 510200 | 14,480 | -0,100 -0,69 % | 17:35 | - | 1 | 4.096 | 6.445 | 1,573 | 31.573 452.992 | |
| BAYWA 519406 | 3,045 | +0,005 +0,16 % | 20:02 | 10 | 4 | 20.584 | 10.766 | 0,523 | 138.445 419.164 | |
| BANK OF AMERICA 858388 | 41,650 | -0,190 -0,45 % | 19:58 | 24 | 100 | 2.030 | 2.030 | 1,000 | 9.384 391.588 | |
| BOOKING HOLDINGS A2JEXP | 3.719,00 | -46,00 -1,22 % | 19:25 | - | 23 | 32 | 30 | 0,938 | 102 382.961 | |
| BB BIOTECH A0NFN3 | 50,40 | -0,80 -1,56 % | 17:35 | - | 9 | 950 | 1.148 | 1,208 | 6.760 344.156 | |
| BAWAG GROUP A2DYJN | 123,30 | -0,20 -0,16 % | 20:05 | - | 14 | 1.275 | 229 | 0,180 | 2.560 317.054 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,57 | -0,60 -1,15 % | 19:13 | - | 23 | 2.995 | 2.019 | 0,674 | 5.854 301.091 | |
| BANCO DE SABADELL A0MRD4 | 3,180 | +0,072 +2,32 % | 19:59 | - | 12 | 12.943 | 9.658 | 0,746 | 75.967 241.775 | |
| BANK OF IRELAND A2DR6L | 16,050 | -0,030 -0,19 % | 19:47 | - | 4 | 2.510 | 1.421 | 0,566 | 13.536 218.449 | |
| BORUSSIA DORTMUND 549309 | 3,050 | -0,015 -0,49 % | 17:35 | 1 | 24 | 21.309 | 48.496 | 2,276 | 69.705 213.175 | |
| BINECT A3H213 | 1,820 | -0,280 -13,33 % | 19:58 | 1 | - | 7.756 | 9.796 | 1,263 | 95.982 177.355 | |
| BOSTON SCIENTIFIC 884113 | 59,80 | -0,60 -0,99 % | 18:47 | - | 7 | 2.121 | 1.041 | 0,491 | 2.950 177.171 | |
| BLOCK A143D6 | 55,16 | -1,35 -2,39 % | 19:34 | 2 | 11 | 3.057 | 2.318 | 0,758 | 2.855 160.942 | |
| BPER BANCA 897832 | 11,225 | +0,025 +0,22 % | 19:05 | - | - | 3.149 | 2.075 | 0,659 | 10.230 116.170 | |
| BUZZI 925963 | 44,100 | +1,020 +2,37 % | 10:10 | - | 2 | 1.532 | 519 | 0,339 | 2.602 114.838 | |
| BECTON DICKINSON 857675 | 141,30 | +0,10 +0,07 % | 16:54 | 1 | 3 | 449 | 434 | 0,967 | 702 99.109 | |
| BANCO BPM A2DJF1 | 11,785 | +0,100 +0,86 % | 19:36 | - | 1 | 1.916 | 857 | 0,447 | 6.074 70.974 | |
| BASTEI LUEBBE A1X3YY | 6,460 | -0,260 -3,87 % | 16:34 | - | 3 | 3.305 | 3.621 | 1,096 | 10.750 69.815 | |
| BEYOND MEAT A2N7XQ | 0,679 | +0,030 +4,69 % | 20:01 | - | 1 | 29.438 | 63.600 | 2,160 | 104.591 69.644 | |
| BRANICKS GROUP A1X3XX | 1,502 | -0,116 -7,17 % | 17:35 | - | 6 | 18.770 | 24.671 | 1,314 | 41.401 63.156 | |
| BARRY CALLEBAUT 914661 | 1.482,00 | -17,00 -1,13 % | 19:29 | - | - | - | - | - | 40 59.569 | |
| BRAIN BIOTECH 520394 | 2,590 | +0,050 +1,97 % | 19:40 | 1 | 2 | 6.683 | 16.106 | 2,410 | 22.510 58.132 | |
| BIJOU BRIGITTE 522950 | 43,100 | -0,500 -1,15 % | 19:42 | - | 1 | 2.073 | 1.640 | 0,791 | 1.130 49.334 | |
| BIOFRONTERA A4BGGM | 2,590 | -0,020 -0,77 % | 16:29 | 1 | - | 5.421 | 60.332 | 11,129 | 14.478 37.512 | |
| BIONXT SOLUTIONS A3D1K3 | 0,381 | -0,007 -1,80 % | 19:15 | 1 | 4 | 102.000 | 31.750 | 0,311 | 81.424 32.198 | |
| BET-AT-HOME.COM A0DNAY | 2,590 | +0,080 +3,19 % | 19:31 | - | - | 6.215 | 6.972 | 1,122 | 8.840 22.076 | |
| BERENTZEN-GRUPPE 520160 | 3,490 | -0,030 -0,85 % | 17:07 | - | 2 | 6.822 | 9.077 | 1,331 | 4.000 14.011 | |
| BERTRANDT 523280 | 17,320 | -0,240 -1,37 % | 17:35 | - | 1 | 8.466 | 1.992 | 0,235 | 781 13.680 | |
| BIOGEN 789617 | 165,10 | +2,55 +1,57 % | 17:35 | 3 | 54 | 1.518 | 605 | 0,399 | 79 12.958 | |
| BAVARIAN NORDIC 917165 | 24,410 | -0,150 -0,61 % | 17:27 | 1 | 7 | 2.090 | 1.114 | 0,533 | 516 12.696 | |
| BIKE24 A3CQ7F | 3,020 | 0,000 0,00 % | 17:35 | - | 1 | 9.180 | 19.403 | 2,114 | 2.411 7.232 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,800 | +0,100 +0,60 % | 16:00 | 10 | 4 | 1.163 | 209 | 0,180 | 290 4.789 | |
| BLUE CAP A0JM2M | 17,500 | +0,200 +1,16 % | 19:59 | - | 2 | 3.263 | 1.010 | 0,310 | 223 3.858 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,700 | 0,000 0,00 % | 17:35 | - | - | 1.833 | 785 | 0,428 | 166 2.759 | |
| B+S BANKSYSTEME 126215 | 1,920 | -0,040 -2,04 % | 18:05 | - | 1 | 10.330 | 6.660 | 0,645 | 595 1.154 | |
| BANK OF NEW YORK MELLON A0MVKA | 98,51 | -0,90 -0,91 % | Di | - | 3 | 1.705 | 661 | 0,388 | 10 985 | |
| BIO-GATE BGAG98 | 0,550 | -0,005 -0,90 % | Di | - | - | 6.850 | 6.900 | 1,007 | 1.669 920 | |
| BAADER BANK 508810 | 6,800 | -0,100 -1,45 % | 17:35 | - | 4 | 20.184 | 13.747 | 0,681 | 117 794 | |
| BATH & BODY WORKS A3CWHH | 17,420 | -0,200 -1,14 % | Mo | - | 2 | 3.279 | 3.279 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.