| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 35,770 | +0,470 +1,33 % | 14:02 | 10 | 36 | 12.173 | 19.771 | 1,624 | 1,7 Mio. 58,9 Mio. | |
| BMW 519000 | 93,78 | +0,72 +0,77 % | 14:02 | 10 | 37 | 7.424 | 10.251 | 1,381 | 605.927 56,7 Mio. | |
| BASF BASF11 | 43,910 | -0,130 -0,30 % | 14:01 | 9 | 90 | 18.778 | 23.850 | 1,270 | 1,3 Mio. 56,4 Mio. | |
| BEIERSDORF 520000 | 93,86 | -0,42 -0,45 % | 14:01 | 2 | 16 | 4.157 | 4.272 | 1,028 | 175.616 16,5 Mio. | |
| BRENNTAG A1DAHH | 49,590 | +0,100 +0,20 % | 14:02 | - | 9 | 6.991 | 5.401 | 0,773 | 187.474 9,3 Mio. | |
| BECHTLE 515870 | 43,520 | 0,000 0,00 % | 13:53 | 2 | 18 | 10.086 | 8.654 | 0,858 | 148.823 6,5 Mio. | |
| BILFINGER 590900 | 108,10 | 0,00 0,00 % | 14:00 | - | 12 | 5.990 | 5.481 | 0,915 | 56.358 6,1 Mio. | |
| BROADCOM A2JG9Z | 283,05 | +1,75 +0,62 % | 14:16 | 20 | 39 | 2.260 | 269 | 0,119 | 16.362 4,7 Mio. | |
| BIONTECH A2PSR2 | 78,70 | +0,70 +0,90 % | 14:17 | 7 | 13 | 2.904 | 3.187 | 1,097 | 48.523 3,8 Mio. | |
| BP 850517 | 4,808 | -0,002 -0,03 % | 14:01 | 15 | 106 | 77.828 | 89.391 | 1,149 | 643.197 3,1 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 92,15 | +0,55 +0,60 % | 13:59 | 10 | 34 | 4.604 | 7.318 | 1,589 | 25.585 2,4 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 429,30 | -0,15 -0,03 % | 14:12 | 10 | 57 | 394 | 300 | 0,761 | 5.195 2,2 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,500 | -0,450 -0,92 % | 13:59 | - | 3 | 81.949 | 67.299 | 0,821 | 27.136 1,3 Mio. | |
| BAE SYSTEMS 866131 | 19,730 | +0,100 +0,51 % | 13:59 | 1 | 12 | 15.747 | 19.861 | 1,261 | 53.158 1,0 Mio. | |
| BANCO SANTANDER 858872 | 9,995 | +0,047 +0,47 % | 14:17 | 1 | 60 | 100.895 | 156.424 | 1,550 | 100.558 1,0 Mio. | |
| BARRICK MINING A417GQ | 37,430 | 0,000 0,00 % | 14:09 | 3 | 27 | 3.766 | 1.788 | 0,475 | 20.014 749.539 | |
| BNP PARIBAS 887771 | 80,44 | +0,17 +0,21 % | 14:11 | 2 | 41 | 6.062 | 7.039 | 1,161 | 8.860 714.989 | |
| BBVA 875773 | 19,685 | +0,130 +0,66 % | 14:16 | 10 | 24 | 142.116 | 155.775 | 1,096 | 35.100 688.099 | |
| BLACKROCK A40PW4 | 912,80 | +4,40 +0,48 % | 13:55 | 5 | 34 | 259 | 276 | 1,066 | 466 426.341 | |
| BOOKING HOLDINGS A2JEXP | 4.556,00 | -1,00 -0,02 % | 13:36 | 3 | 23 | 455 | 432 | 0,949 | 64 291.286 | |
| BANK OF AMERICA 858388 | 46,510 | +0,250 +0,54 % | 14:15 | 12 | 100 | 2.680 | 3.751 | 1,400 | 6.112 284.218 | |
| BLOOM ENERGY A2JQTG | 69,31 | +0,89 +1,30 % | 14:02 | 3 | 2 | 6.598 | 3.087 | 0,468 | 3.212 225.681 | |
| BEFESA A2H5Z1 | 28,480 | -0,300 -1,04 % | 13:50 | - | 12 | 4.774 | 4.747 | 0,994 | 7.544 214.984 | |
| BASLER 510200 | 13,520 | -0,260 -1,89 % | 13:33 | - | 1 | 4.160 | 3.862 | 0,928 | 15.157 207.932 | |
| BIOGEN 789617 | 144,05 | -0,90 -0,62 % | 14:13 | 2 | 54 | 960 | 743 | 0,774 | 1.422 201.194 | |
| BANCO DE SABADELL A0MRD4 | 3,393 | +0,037 +1,10 % | 14:11 | - | 12 | 161.582 | 140.366 | 0,869 | 59.069 200.557 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,875 | +0,118 +1,35 % | 14:11 | - | 1 | 61.394 | 97.204 | 1,583 | 22.295 197.395 | |
| BRISTOL-MYERS SQUIBB 850501 | 45,720 | +0,225 +0,49 % | 12:44 | 1 | 23 | 2.152 | 1.466 | 0,681 | 4.236 193.954 | |
| BOEING 850471 | 178,22 | +0,56 +0,32 % | 14:15 | 13 | 175 | 999 | 643 | 0,644 | 1.031 183.319 | |
| BLOCK A143D6 | 54,97 | +0,02 +0,04 % | 14:11 | 3 | 11 | 2.145 | 1.510 | 0,704 | 3.325 183.092 | |
| BOSTON SCIENTIFIC 884113 | 82,40 | +0,40 +0,49 % | 14:09 | - | 7 | 11.073 | 12.538 | 1,132 | 1.581 130.613 | |
| BE SEMICONDUCTOR A2JLD1 | 129,35 | -1,60 -1,22 % | 14:11 | - | - | 6.208 | 6.097 | 0,982 | 914 118.493 | |
| BANK OF IRELAND A2DR6L | 16,420 | -0,070 -0,42 % | 14:12 | - | 4 | 24.351 | 24.269 | 0,997 | 7.046 115.961 | |
| BORUSSIA DORTMUND 549309 | 3,258 | -0,013 -0,38 % | 13:57 | 3 | 24 | 36.178 | 22.279 | 0,616 | 30.034 97.694 | |
| BARCLAYS 850403 | 5,330 | +0,040 +0,76 % | 13:50 | 3 | 86 | 647.227 | 599.440 | 0,926 | 17.503 93.423 | |
| BAYWA 519406 | 2,410 | -0,035 -1,43 % | 13:59 | 2 | 4 | 32.890 | 25.241 | 0,767 | 34.050 82.884 | |
| BAWAG GROUP A2DYJN | 123,70 | +2,10 +1,73 % | 14:09 | - | 14 | 3.054 | 2.436 | 0,798 | 641 78.781 | |
| BPER BANCA 897832 | 11,465 | +0,005 +0,04 % | 14:13 | - | - | 85.777 | 84.228 | 0,982 | 6.684 76.537 | |
| BIKE24 A3CQ7F | 3,030 | 0,000 0,00 % | Do | - | 1 | 21.040 | 11.013 | 0,523 | 25.625 76.206 | |
| BITCOIN GROUP SE A1TNV9 | 33,000 | -0,080 -0,24 % | 14:00 | 1 | 5 | 480 | 304 | 0,633 | 2.089 68.964 | |
| BB BIOTECH A0NFN3 | 48,050 | +0,150 +0,31 % | 13:56 | - | 9 | 7.562 | 7.639 | 1,010 | 1.421 68.222 | |
| BANCO BPM A2DJF1 | 12,840 | +0,155 +1,22 % | 14:11 | - | 1 | 76.403 | 75.142 | 0,983 | 4.083 52.246 | |
| BRAIN BIOTECH 520394 | 2,560 | -0,100 -3,76 % | 14:06 | - | 2 | 17.726 | 17.622 | 0,994 | 20.154 52.111 | |
| BRANICKS GROUP A1X3XX | 1,710 | -0,056 -3,17 % | 11:46 | 5 | 6 | 37.409 | 16.977 | 0,454 | 28.494 49.067 | |
| BEYOND MEAT A2N7XQ | 0,891 | +0,007 +0,84 % | 14:08 | 1 | 1 | 394.048 | 62.058 | 0,157 | 33.447 30.002 | |
| B+S BANKSYSTEME 126215 | 1,910 | -0,050 -2,55 % | 14:06 | - | 1 | 13.570 | 8.040 | 0,592 | 11.839 22.913 | |
| BELIMO A3CUQD | 832,00 | +7,00 +0,85 % | 13:04 | - | - | 685 | 747 | 1,091 | 25 20.800 | |
| BLUE CAP A0JM2M | 18,300 | +0,100 +0,55 % | 13:17 | 1 | 2 | 5.987 | 2.300 | 0,384 | 1.142 20.714 | |
| BAVARIAN NORDIC 917165 | 25,140 | +0,060 +0,24 % | 13:38 | 1 | 7 | 16.104 | 14.440 | 0,897 | 679 17.099 | |
| BET-AT-HOME.COM A0DNAY | 2,270 | -0,040 -1,73 % | 13:55 | - | - | 37.915 | 15.559 | 0,410 | 6.700 15.151 | |
| BIJOU BRIGITTE 522950 | 40,000 | -0,100 -0,25 % | 13:22 | - | 1 | 2.726 | 6.165 | 2,262 | 245 9.789 | |
| BIONXT SOLUTIONS A3D1K3 | 0,397 | +0,009 +2,32 % | 13:26 | - | 4 | 70.199 | 88.359 | 1,259 | 22.947 8.911 | |
| BECTON DICKINSON 857675 | 165,05 | -1,05 -0,63 % | 12:53 | - | 3 | 2.301 | 1.186 | 0,515 | 53 8.767 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,250 | +0,200 +1,17 % | 11:55 | 2 | 4 | 11.320 | 898 | 0,079 | 451 7.703 | |
| BANK OF NEW YORK MELLON A0MVKA | 97,65 | +0,01 +0,01 % | 12:24 | - | 3 | 12.143 | 10.289 | 0,847 | 75 7.363 | |
| BERTRANDT 523280 | 18,580 | +0,040 +0,22 % | 13:17 | 1 | 1 | 4.902 | 955 | 0,195 | 380 7.050 | |
| BARRY CALLEBAUT 914661 | 1.381,00 | +14,00 +1,02 % | 12:02 | - | - | - | - | - | 5 6.912 | |
| BINECT A3H213 | 1,480 | -0,020 -1,33 % | 14:00 | - | - | 4.989 | 5.793 | 1,161 | 4.000 5.840 | |
| BUZZI 925963 | 52,60 | +0,70 +1,35 % | 14:11 | - | 2 | 10.677 | 9.931 | 0,930 | 91 4.801 | |
| BERENTZEN-GRUPPE 520160 | 3,630 | -0,020 -0,55 % | 13:07 | - | 2 | 16.619 | 14.832 | 0,892 | 1.212 4.414 | |
| BAADER BANK 508810 | 6,750 | 0,000 0,00 % | 11:31 | - | 4 | 18.956 | 28.211 | 1,488 | 563 3.882 | |
| BIO-GATE BGAG98 | 0,800 | -0,035 -4,19 % | 12:19 | - | - | 11.600 | 12.800 | 1,103 | 4.419 3.599 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 10,400 | -0,200 -1,89 % | 09:45 | - | - | 4.879 | 3.663 | 0,751 | 255 2.661 | |
| BASTEI LUEBBE A1X3YY | 8,740 | +0,140 +1,63 % | 13:06 | - | 3 | 8.134 | 3.668 | 0,451 | 245 2.141 | |
| BIOFRONTERA A4BGGM | 2,440 | 0,000 0,00 % | 13:41 | - | - | 5.565 | 9.820 | 1,765 | 536 1.305 | |
| BATH & BODY WORKS A3CWHH | 16,840 | +0,106 +0,63 % | 08:27 | - | 2 | 42.296 | 40.949 | 0,968 | 17 286 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .