| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 41,085 | -1,990 -4,62 % | Fr | 1 | 35 | 6.417 | 25.089 | 3,910 | 7,0 Mio. 290,2 Mio. | |
| BAYER BAY001 | 50,67 | -1,07 -2,07 % | Fr | 11 | 53 | 5.908 | 5.914 | 1,001 | 4,8 Mio. 243,5 Mio. | |
| BMW 519000 | 45,515 | -1,785 -3,77 % | Fr | 1 | 51 | 1.716 | 2.104 | 1,226 | 2,6 Mio. 116,7 Mio. | |
| BEIERSDORF 520000 | 91,56 | -3,98 -4,17 % | Fr | - | 11 | 1.951 | 2.491 | 1,277 | 612.028 56,4 Mio. | |
| BRENNTAG A1DAHH | 31,420 | -1,870 -5,62 % | Fr | - | 2 | 2.230 | 8.435 | 3,783 | 538.672 17,1 Mio. | |
| BP 850517 | 3,425 | -0,327 -8,72 % | Fr | - | 26 | 1.500 | 6.000 | 4,000 | 3,5 Mio. 12,3 Mio. | |
| BECHTLE 515870 | 103,80 | -0,70 -0,67 % | Fr | - | 7 | 594 | 1 | 0,002 | 103.598 10,7 Mio. | |
| BOEING 850471 | 144,06 | -21,72 -13,10 % | Fr | 2 | 200 | 1.294 | 7.349 | 5,679 | 39.808 6,1 Mio. | |
| BARRICK GOLD 870450 | 17,300 | -0,332 -1,88 % | Fr | 2 | 24 | 5.000 | 6.940 | 1,388 | 213.462 3,7 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 161,00 | -6,70 -4,00 % | Fr | 4 | 46 | 100 | 100 | 1,000 | 21.996 3,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 37,320 | -1,180 -3,06 % | Fr | 1 | 45 | 7.725 | 8.028 | 1,039 | 83.527 3,1 Mio. | |
| BAYWA 519406 | 28,250 | +0,950 +3,48 % | Fr | - | 15 | 6.133 | 9.297 | 1,516 | 101.572 2,9 Mio. | |
| BORUSSIA DORTMUND 549309 | 5,185 | -0,325 -5,90 % | Fr | - | 15 | 878 | 355 | 0,404 | 430.704 2,2 Mio. | |
| BILFINGER 590900 | 14,970 | -0,890 -5,61 % | Fr | - | 11 | 11.054 | 10.576 | 0,957 | 114.193 1,7 Mio. | |
| BB BIOTECH A0NFN3 | 49,340 | -0,220 -0,44 % | Fr | - | 4 | 2.522 | 2.187 | 0,867 | 30.321 1,5 Mio. | |
| BEYOND MEAT A2N7XQ | 58,51 | -5,19 -8,15 % | Fr | 1 | 18 | 5 | 93 | 18,600 | 24.147 1,5 Mio. | |
| BEFESA A2H5Z1 | 25,100 | -0,500 -1,95 % | Fr | - | 4 | 1.473 | 70 | 0,048 | 41.262 1,0 Mio. | |
| BOOKING HOLDINGS A2JEXP | 1.128,60 | -144,40 -11,34 % | Fr | - | 9 | 10 | 7 | 0,700 | 767 924.425 | |
| BAUER 516810 | 10,120 | -0,500 -4,71 % | Fr | - | - | 10.009 | 10.667 | 1,066 | 85.561 872.359 | |
| BRITISH AMERICAN TOBACCO 916018 | 29,395 | -1,105 -3,62 % | Fr | - | 19 | 1.500 | 1.500 | 1,000 | 26.403 784.372 | |
| BERKSHIRE HATHAWAY INC CL A 854075 | 250.000,00 | +500,00 +0,20 % | Mi | 4 | 46 | 2 | 0 | 0,000 | 3 772.000 | |
| BNP PARIBAS 887771 | 29,310 | -2,350 -7,42 % | Fr | - | 7 | 1.500 | 1.500 | 1,000 | 24.651 733.030 | |
| BLACKROCK 928193 | 391,55 | -13,70 -3,38 % | Fr | 1 | 30 | 6 | 22 | 3,667 | 1.796 707.239 | |
| BET-AT-HOME.COM A0DNAY | 26,760 | -0,640 -2,34 % | Fr | - | 4 | 4.952 | 3.823 | 0,772 | 24.084 637.363 | |
| BOMBARDIER 866671 | 0,300 | -0,049 -13,94 % | Fr | - | 16 | 1.500 | 4.000 | 2,667 | 1,4 Mio. 449.910 | |
| BERTRANDT 523280 | 31,500 | +0,600 +1,94 % | Fr | - | 10 | 3 | 391 | 130,333 | 13.447 417.665 | |
| BANCO SANTANDER 858872 | 2,353 | -0,071 -2,93 % | Fr | 1 | 19 | 3.750 | 3.750 | 1,000 | 177.566 410.931 | |
| BHP GROUP A2N9WV | 13,374 | -0,752 -5,32 % | Fr | - | 14 | 1.500 | 1.500 | 1,000 | 22.056 292.638 | |
| BANK OF AMERICA 858388 | 19,592 | -0,773 -3,80 % | Fr | 1 | 41 | 491 | 491 | 1,000 | 13.883 277.099 | |
| BRISTOL-MYERS SQUIBB 850501 | 47,555 | +0,150 +0,32 % | Fr | - | 43 | 100 | 100 | 1,000 | 5.562 261.735 | |
| BASLER 510200 | 35,850 | -1,750 -4,65 % | Fr | - | - | 2.935 | 1.767 | 0,602 | 5.611 203.885 | |
| BT 794796 | 1,375 | -0,089 -6,07 % | Fr | - | 17 | 3.000 | 500 | 0,167 | 130.123 182.013 | |
| BRAIN 520394 | 6,080 | -0,020 -0,33 % | Fr | - | - | 1.662 | 64 | 0,039 | 29.006 180.203 | |
| BITCOIN GROUP SE A1TNV9 | 21,350 | -0,800 -3,61 % | Fr | - | - | 405 | 68 | 0,168 | 7.661 167.515 | |
| BAE SYSTEMS 866131 | 5,814 | -0,082 -1,39 % | Fr | - | 4 | 150 | 1.125 | 7,500 | 26.716 155.373 | |
| BROADCOM A2JG9Z | 208,15 | -12,40 -5,62 % | Fr | - | 12 | 42 | 42 | 1,000 | 625 133.999 | |
| BP PLC DT ZERT 861873 | 3,500 | -0,320 -8,38 % | Fr | - | 23 | 499 | 500 | 1,002 | 35.166 126.307 | |
| BIOGEN 789617 | 266,00 | -10,70 -3,87 % | Fr | - | 4 | 100 | 125 | 1,250 | 370 100.644 | |
| BARCLAYS 850403 | 1,092 | -0,105 -8,74 % | Fr | 1 | 22 | 13.500 | 13.500 | 1,000 | 73.675 82.764 | |
| BIJOU BRIGITTE 522950 | 32,800 | +1,300 +4,13 % | Fr | - | 4 | 300 | 3 | 0,010 | 1.815 57.943 | |
| BANK OF IRELAND A2DR6L | 2,054 | -0,068 -3,20 % | Fr | - | 7 | 50 | 0 | 0,000 | 26.424 52.383 | |
| BERENTZEN-GRUPPE 520160 | 5,260 | -0,100 -1,87 % | Fr | - | 10 | 1 | 27 | 27,000 | 9.469 50.945 | |
| BIOFRONTERA 604611 | 2,910 | -0,020 -0,68 % | Fr | - | 10 | 100 | 1.585 | 15,850 | 17.108 49.279 | |
| BED BATH & BEYOND 884304 | 4,134 | -0,322 -7,22 % | Fr | - | 9 | 991 | 112 | 0,113 | 10.039 42.567 | |
| BAUMOT A2G8Y8 | 1,000 | -0,038 -3,66 % | Fr | - | - | 250 | 6.000 | 24,000 | 34.832 35.593 | |
| BAVARIA INDUSTRIES 260555 | 52,50 | +0,50 +0,96 % | Fr | - | - | 505 | 147 | 0,291 | 655 34.000 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 30,800 | +2,200 +7,69 % | Fr | - | 15 | 100 | 32 | 0,320 | 1.063 32.152 | |
| BLUE CAP A0JM2M | 13,200 | +0,050 +0,38 % | Fr | - | 4 | 1.500 | 400 | 0,267 | 2.057 27.072 | |
| B+S BANKSYSTEME 126215 | 1,500 | -0,020 -1,32 % | Fr | - | 1 | 1.395 | 2.000 | 1,434 | 10.808 15.621 | |
| BAYER AG ADR 879501 | 12,600 | -0,200 -1,56 % | Fr | 11 | 51 | 30 | 1.000 | 33,333 | 1.000 12.720 | |
| BAXTER 853815 | 70,24 | -2,35 -3,24 % | Fr | - | 6 | 106 | 106 | 1,000 | 148 10.402 | |
| BAKER HUGHES A2DUAY | 10,768 | -0,414 -3,70 % | Fr | - | 3 | 517 | 517 | 1,000 | 690 7.524 | |
| BIOTEST 522723 | 18,560 | -0,060 -0,32 % | Fr | - | - | 1.710 | 12.169 | 7,116 | 290 5.400 | |
| BBVA 875773 | 3,105 | -0,175 -5,32 % | Fr | - | 45 | 56 | 56 | 1,000 | 1.413 4.387 | |
| BASF SE ADR 936785 | 10,500 | -0,200 -1,87 % | Fr | - | 29 | 150 | 100 | 0,667 | 360 3.780 | |
| BIOTEST AG ST 522720 | 18,000 | -0,100 -0,55 % | Fr | - | - | 11.581 | 3.214 | 0,278 | 105 1.895 | |
| BASTEI LUEBBE A1X3YY | 2,010 | +0,085 +4,42 % | Fr | - | - | 242 | 299 | 1,236 | 50 100 | |
| BAADER BANK 508810 | 1,090 | +0,020 +1,87 % | Fr | - | 1 | 3.787 | 2.350 | 0,621 | 0 - | |
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 | 3,000 | -0,180 -5,66 % | Fr | - | 43 | 18.319 | 25.461 | 1,390 | 0 - | |
| BARRY CALLEBAUT 914661 | 1.735,50 | -42,50 -2,39 % | Fr | - | - | - | - | - | - - | |
| BLACK PEARL DIGITAL A2BPK3 | 3,360 | +0,080 +2,44 % | Fr | - | - | 1.489 | 600 | 0,403 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
