| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF 520000 | 75,38 | -2,00 -2,58 % | 13:26 | 31 | 16 | 3.986 | 4.240 | 1,064 | 413.785 31,4 Mio. | |
| BASF BASF11 | 53,15 | +0,25 +0,47 % | 13:27 | 12 | 90 | 11.406 | 12.029 | 1,055 | 468.124 24,9 Mio. | |
| BAYER BAY001 | 41,180 | -0,180 -0,44 % | 13:27 | 12 | 36 | 22.367 | 16.476 | 0,737 | 446.957 18,5 Mio. | |
| BMW 519000 | 84,04 | +0,54 +0,65 % | 13:24 | 6 | 37 | 7.572 | 7.043 | 0,930 | 135.521 11,4 Mio. | |
| BEYOND MEAT A2N7XQ | 1,263 | +0,283 +28,84 % | 13:42 | 3 | 1 | 140.491 | 75.341 | 0,536 | 2,8 Mio. 3,2 Mio. | |
| BRENNTAG A1DAHH | 60,46 | +0,66 +1,10 % | 13:27 | 1 | 9 | 5.968 | 5.611 | 0,940 | 49.197 3,0 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 401,80 | +1,20 +0,30 % | 13:41 | 11 | 57 | 509 | 511 | 1,004 | 6.787 2,7 Mio. | |
| BROADCOM A2JG9Z | 340,30 | +1,40 +0,41 % | 13:36 | 13 | 39 | 632 | 533 | 0,843 | 6.966 2,4 Mio. | |
| BIONTECH A2PSR2 | 89,30 | +0,20 +0,22 % | 13:37 | 11 | 13 | 2.531 | 2.199 | 0,869 | 20.134 1,8 Mio. | |
| BP 850517 | 6,428 | +0,037 +0,58 % | 13:20 | 11 | 106 | 66.258 | 140.134 | 2,115 | 260.717 1,7 Mio. | |
| BLOOM ENERGY A2JQTG | 190,00 | +4,80 +2,59 % | 13:40 | 3 | 2 | 2.995 | 2.745 | 0,917 | 7.835 1,5 Mio. | |
| BECHTLE 515870 | 31,360 | +0,360 +1,16 % | 13:21 | 2 | 18 | 9.830 | 8.447 | 0,859 | 44.362 1,4 Mio. | |
| BILFINGER 590900 | 108,40 | 0,00 0,00 % | 13:26 | - | 12 | 4.287 | 4.443 | 1,036 | 11.885 1,3 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 83,85 | +0,70 +0,84 % | 13:17 | 5 | 34 | 3.287 | 2.978 | 0,906 | 13.594 1,1 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,070 | -0,470 -0,97 % | 13:17 | - | 3 | 21.565 | 14.506 | 0,673 | 16.076 773.930 | |
| BITCOIN GROUP SE A1TNV9 | 35,460 | +2,640 +8,04 % | 13:26 | 2 | 5 | 2.179 | 1.824 | 0,837 | 17.555 620.398 | |
| BANCO SANTANDER 858872 | 10,814 | +0,018 +0,17 % | 13:34 | - | 60 | 182.300 | 214.676 | 1,178 | 46.016 496.140 | |
| BARCLAYS 850403 | 5,090 | +0,009 +0,18 % | 13:09 | 8 | 86 | 207.166 | 291.472 | 1,407 | 88.511 451.394 | |
| BARRICK MINING A417GQ | 36,300 | -0,200 -0,55 % | 13:32 | 4 | 27 | 16.303 | 20.860 | 1,280 | 12.053 437.831 | |
| BAWAG GROUP A2DYJN | 152,10 | +1,30 +0,86 % | 13:29 | 8 | 14 | 2.970 | 2.589 | 0,872 | 2.632 393.010 | |
| BBVA 875773 | 19,550 | -0,245 -1,24 % | 13:37 | 3 | 24 | 167.490 | 158.199 | 0,945 | 20.009 392.142 | |
| BEFESA A2H5Z1 | 34,900 | +0,750 +2,20 % | 13:23 | 1 | 12 | 5.338 | 5.960 | 1,117 | 9.993 345.592 | |
| BAE SYSTEMS 866131 | 25,240 | -0,440 -1,71 % | 13:24 | - | 12 | 12.315 | 7.421 | 0,603 | 13.462 342.000 | |
| BIJOU BRIGITTE 522950 | 49,100 | -1,500 -2,96 % | 13:29 | - | 1 | 2.214 | 2.381 | 1,075 | 6.537 326.681 | |
| BNP PARIBAS 887771 | 93,43 | +0,83 +0,90 % | 13:32 | 5 | 41 | 4.950 | 1.319 | 0,266 | 3.228 300.357 | |
| BLACKROCK A40PW4 | 898,20 | +8,40 +0,94 % | 13:40 | 9 | 34 | 319 | 741 | 2,323 | 291 260.258 | |
| BANK OF AMERICA 858388 | 45,895 | +0,125 +0,27 % | 13:41 | 23 | 100 | 7.350 | 2.542 | 0,346 | 5.167 237.433 | |
| BOEING 850471 | 192,24 | +1,26 +0,66 % | 13:37 | 15 | 175 | 1.315 | 807 | 0,614 | 1.034 198.680 | |
| BORUSSIA DORTMUND 549309 | 3,280 | -0,035 -1,06 % | 13:16 | 6 | 24 | 46.078 | 26.869 | 0,583 | 60.220 197.986 | |
| BB BIOTECH A0NFN3 | 50,50 | -0,10 -0,20 % | 13:29 | - | 9 | 7.445 | 7.986 | 1,073 | 3.502 176.736 | |
| BE SEMICONDUCTOR A2JLD1 | 228,00 | -0,20 -0,09 % | 13:10 | - | - | 3.243 | 3.773 | 1,163 | 701 159.988 | |
| BIOGEN 789617 | 155,60 | -0,02 -0,01 % | Mo | 7 | 54 | 2.288 | 624 | 0,273 | 1.032 158.484 | |
| BASLER 510200 | 18,680 | +0,380 +2,08 % | 13:18 | - | 1 | 5.489 | 13.995 | 2,550 | 8.462 158.472 | |
| BOOKING HOLDINGS A2JEXP | 163,35 | +0,45 +0,28 % | 13:30 | - | 23 | 1.030 | 854 | 0,829 | 963 157.608 | |
| BLOCK A143D6 | 63,00 | +0,30 +0,48 % | 13:05 | 1 | 11 | 1.619 | 1.665 | 1,028 | 2.465 154.572 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,280 | +0,064 +0,69 % | 13:25 | - | 1 | 42.581 | 41.266 | 0,969 | 9.266 85.840 | |
| BIONXT SOLUTIONS A3D1K3 | 0,309 | +0,013 +4,39 % | 13:22 | - | 4 | 133.148 | 137.470 | 1,032 | 217.707 69.113 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,750 | +0,250 +1,52 % | 13:17 | - | - | 3.894 | 7.163 | 1,839 | 3.889 64.873 | |
| BERTRANDT 523280 | 15,350 | -0,150 -0,97 % | 12:11 | 1 | 1 | 5.495 | 1.521 | 0,277 | 4.242 64.625 | |
| BANCO DE SABADELL A0MRD4 | 3,312 | +0,008 +0,24 % | 13:13 | 1 | 12 | 21.168 | 202.772 | 9,579 | 11.639 38.580 | |
| BARRY CALLEBAUT 914661 | 1.180,00 | -25,00 -2,07 % | 13:06 | - | - | - | - | - | 32 38.280 | |
| BIKE24 A3CQ7F | 3,000 | 0,000 0,00 % | 12:53 | - | 1 | 6.572 | 11.190 | 1,703 | 10.587 31.550 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,20 | +0,04 +0,08 % | 12:27 | 1 | 23 | 1.200 | 2.633 | 2,194 | 588 29.521 | |
| BASTEI LUEBBE A1X3YY | 6,460 | 0,000 0,00 % | Mo | - | 3 | 12.089 | 5.814 | 0,481 | 3.917 25.777 | |
| BIO-GATE BGAG98 | 0,645 | -0,005 -0,77 % | Mo | 2 | - | 11.345 | 4.486 | 0,395 | 31.771 21.601 | |
| BANCO BPM A2DJF1 | 12,685 | +0,005 +0,04 % | 10:50 | 1 | 1 | 77.587 | 76.180 | 0,982 | 1.692 21.507 | |
| BOSTON SCIENTIFIC 884113 | 52,11 | +0,36 +0,70 % | 13:13 | 2 | 7 | 7.367 | 8.451 | 1,147 | 223 11.648 | |
| BERENTZEN-GRUPPE 520160 | 3,480 | 0,000 0,00 % | 10:56 | - | 2 | 2.181 | 2.782 | 1,276 | 2.844 9.829 | |
| BAYWA 519406 | 2,815 | +0,025 +0,90 % | 13:15 | - | 4 | 7.233 | 9.251 | 1,279 | 3.095 8.665 | |
| BRANICKS GROUP A1X3XX | 1,485 | +0,105 +7,61 % | 11:26 | 3 | 6 | 23.047 | 7.829 | 0,340 | 5.665 8.345 | |
| BRAIN BIOTECH 520394 | 2,460 | -0,020 -0,81 % | 13:22 | - | 2 | 15.465 | 14.057 | 0,909 | 3.151 7.644 | |
| BECTON DICKINSON 857675 | 136,10 | +1,50 +1,11 % | 13:29 | 1 | 3 | 5.382 | 1.265 | 0,235 | 56 7.601 | |
| BAVARIAN NORDIC 917165 | 26,520 | +0,020 +0,08 % | Mo | - | 7 | 11.203 | 15.918 | 1,421 | 285 7.534 | |
| BENO A11QLP | 7,500 | 0,000 0,00 % | 12:04 | - | - | 685 | 685 | 1,000 | 750 5.642 | |
| BIOFRONTERA A4BGGM | 2,660 | +0,050 +1,92 % | 10:27 | - | - | 6.085 | 19.098 | 3,139 | 1.718 4.497 | |
| BAADER BANK 508810 | 6,900 | +0,080 +1,17 % | 11:36 | - | 4 | 25.137 | 15.110 | 0,601 | 565 3.837 | |
| B+S BANKSYSTEME 126215 | 1,870 | -0,060 -3,11 % | 11:18 | - | 1 | 11.006 | 16.279 | 1,479 | 1.930 3.626 | |
| BET-AT-HOME.COM A0DNAY | 2,580 | 0,000 0,00 % | 12:25 | 4 | - | 17.148 | 124.951 | 7,287 | 1.007 2.608 | |
| BUZZI 925963 | 48,900 | -0,110 -0,22 % | 10:52 | - | 2 | 12.504 | 8.614 | 0,689 | 32 1.565 | |
| BPER BANCA 897832 | 12,332 | -0,050 -0,40 % | 13:24 | - | - | 81.479 | 79.635 | 0,977 | 58 716 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,900 | +0,150 +1,09 % | 13:26 | - | 4 | 34 | 55 | 1,618 | 15 207 | |
| BLUE CAP A0JM2M | 18,000 | 0,000 0,00 % | Mo | - | 2 | 4.527 | 1.073 | 0,237 | 4 72 | |
| BINECT A3H213 | 1,440 | 0,000 0,00 % | 08:00 | - | - | 7.532 | 45.436 | 6,032 | 19 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.