| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 39,235 | +2,845 +7,82 % | 11:52 | 12 | 36 | 10.168 | 16.067 | 1,580 | 1,4 Mio. 53,9 Mio. | |
| BASF BASF11 | 45,890 | +1,100 +2,46 % | 11:52 | 11 | 90 | 19.552 | 17.687 | 0,905 | 862.887 39,7 Mio. | |
| BMW 519000 | 80,90 | +2,14 +2,72 % | 11:52 | 7 | 37 | 7.810 | 6.874 | 0,880 | 303.777 24,5 Mio. | |
| BEIERSDORF 520000 | 80,94 | -3,16 -3,76 % | 11:52 | 9 | 16 | 5.151 | 4.513 | 0,876 | 146.414 11,8 Mio. | |
| BIONTECH A2PSR2 | 74,65 | -13,10 -14,93 % | 12:07 | 22 | 13 | 2.742 | 1.646 | 0,600 | 143.123 11,3 Mio. | |
| BP 850517 | 5,740 | -0,151 -2,56 % | 11:52 | 12 | 106 | 60.574 | 128.044 | 2,114 | 1,0 Mio. 5,9 Mio. | |
| BROADCOM A2JG9Z | 297,80 | +1,65 +0,56 % | 12:07 | 10 | 39 | 231 | 525 | 2,273 | 18.160 5,4 Mio. | |
| BRENNTAG A1DAHH | 45,310 | +0,910 +2,05 % | 11:52 | 1 | 9 | 4.212 | 4.281 | 1,016 | 113.668 5,1 Mio. | |
| BILFINGER 590900 | 107,60 | +5,30 +5,18 % | 11:52 | - | 12 | 4.762 | 5.345 | 1,122 | 41.418 4,4 Mio. | |
| BARRICK MINING A417GQ | 39,795 | +0,490 +1,25 % | 12:02 | 3 | 27 | 1.974 | 1.048 | 0,531 | 45.890 1,8 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 80,55 | +1,70 +2,16 % | 11:51 | 7 | 34 | 6.076 | 5.387 | 0,887 | 20.421 1,6 Mio. | |
| BECHTLE 515870 | 33,130 | +0,290 +0,88 % | 11:52 | 2 | 18 | 12.008 | 9.454 | 0,787 | 43.493 1,4 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 426,90 | +0,05 +0,01 % | 12:04 | 11 | 57 | 231 | 193 | 0,835 | 2.855 1,2 Mio. | |
| BANCO SANTANDER 858872 | 10,020 | +0,268 +2,75 % | 12:07 | 3 | 60 | 99.642 | 204.306 | 2,050 | 117.188 1,2 Mio. | |
| BNP PARIBAS 887771 | 88,36 | +1,28 +1,47 % | 12:02 | 1 | 41 | 2.494 | 5.840 | 2,342 | 11.133 984.448 | |
| BARCLAYS 850403 | 4,835 | +0,200 +4,32 % | 11:51 | 5 | 86 | 745.213 | 579.819 | 0,778 | 146.242 708.277 | |
| BAE SYSTEMS 866131 | 26,070 | +0,410 +1,60 % | 11:51 | 3 | 12 | 49.922 | 33.502 | 0,671 | 23.363 604.247 | |
| BEFESA A2H5Z1 | 30,860 | +1,040 +3,49 % | 11:39 | - | 12 | 7.703 | 6.983 | 0,907 | 18.357 563.861 | |
| BRITISH AMERICAN TOBACCO 916018 | 50,70 | +0,85 +1,71 % | 11:36 | 2 | 3 | 81.489 | 80.692 | 0,990 | 10.528 534.142 | |
| BLACKROCK A40PW4 | 831,60 | +6,40 +0,78 % | 12:05 | 5 | 34 | 408 | 730 | 1,789 | 571 473.601 | |
| BIOGEN 789617 | 160,00 | 0,00 0,00 % | Mo | - | 54 | 617 | 506 | 0,820 | 2.726 434.908 | |
| BLOOM ENERGY A2JQTG | 131,94 | +1,86 +1,43 % | 11:57 | 5 | 2 | 1.921 | 3.163 | 1,647 | 3.273 431.895 | |
| BBVA 875773 | 18,925 | +0,310 +1,67 % | 12:05 | 3 | 24 | 127.916 | 120.286 | 0,940 | 22.166 419.222 | |
| BITCOIN GROUP SE A1TNV9 | 31,660 | +0,420 +1,34 % | 11:52 | 2 | 5 | 2.826 | 2.568 | 0,909 | 12.574 397.258 | |
| BE SEMICONDUCTOR A2JLD1 | 170,60 | +1,45 +0,86 % | 12:07 | - | - | 4.544 | 4.517 | 0,994 | 1.957 335.553 | |
| BB BIOTECH A0NFN3 | 50,70 | +0,90 +1,81 % | 11:33 | - | 9 | 9.720 | 10.753 | 1,106 | 5.031 254.784 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,416 | +0,358 +5,07 % | 11:47 | 1 | 1 | 98.830 | 102.016 | 1,032 | 33.987 251.313 | |
| BANCO DE SABADELL A0MRD4 | 3,130 | +0,055 +1,79 % | 12:02 | 1 | 12 | 229.530 | 316.284 | 1,378 | 72.709 227.492 | |
| BAWAG GROUP A2DYJN | 126,30 | +3,20 +2,60 % | 12:07 | - | 14 | 3.036 | 3.472 | 1,144 | 1.740 217.632 | |
| BANK OF IRELAND A2DR6L | 15,965 | +0,680 +4,45 % | 12:04 | - | 4 | 35.839 | 33.959 | 0,948 | 11.427 180.251 | |
| BRANICKS GROUP A1X3XX | 1,578 | -0,072 -4,36 % | 11:24 | 5 | 6 | 68.116 | 28.699 | 0,421 | 104.860 167.867 | |
| BANK OF AMERICA 858388 | 41,290 | +0,175 +0,43 % | 11:54 | 30 | 100 | 2.384 | 3.407 | 1,429 | 3.617 149.593 | |
| BOOKING HOLDINGS A2JEXP | 3.791,00 | -33,00 -0,86 % | 12:04 | - | 23 | 50 | 82 | 1,640 | 32 122.004 | |
| BOEING 850471 | 192,82 | -0,48 -0,25 % | 12:07 | 11 | 175 | 830 | 600 | 0,723 | 446 86.212 | |
| BORUSSIA DORTMUND 549309 | 3,100 | +0,040 +1,31 % | 11:18 | 1 | 24 | 36.995 | 26.821 | 0,725 | 24.623 76.168 | |
| BAYWA 519406 | 3,075 | +0,035 +1,15 % | 12:05 | - | 4 | 16.965 | 15.436 | 0,910 | 18.534 56.174 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,49 | -0,68 -1,30 % | 11:55 | 7 | 23 | 1.763 | 1.837 | 1,042 | 794 41.089 | |
| BLOCK A143D6 | 56,74 | +0,41 +0,73 % | 11:54 | - | 11 | 1.767 | 1.433 | 0,811 | 702 39.785 | |
| BOSTON SCIENTIFIC 884113 | 62,00 | +0,20 +0,32 % | 12:04 | - | 7 | 16.214 | 9.351 | 0,577 | 518 32.086 | |
| BRAIN BIOTECH 520394 | 2,320 | -0,010 -0,43 % | 11:23 | - | 2 | 19.637 | 20.610 | 1,050 | 13.404 30.838 | |
| BARRY CALLEBAUT 914661 | 1.483,00 | -102,00 -6,44 % | 10:54 | - | - | - | - | - | 20 30.374 | |
| BANCO BPM A2DJF1 | 11,855 | +0,320 +2,77 % | 11:23 | - | 1 | 90.472 | 89.570 | 0,990 | 2.446 28.686 | |
| BPER BANCA 897832 | 11,340 | +0,380 +3,47 % | 10:31 | - | - | 91.368 | 80.600 | 0,882 | 2.479 27.618 | |
| BUZZI 925963 | 43,080 | 0,000 0,00 % | Mo | - | 2 | 12.834 | 11.162 | 0,870 | 616 26.506 | |
| BLUE CAP A0JM2M | 17,400 | -0,100 -0,57 % | 11:18 | - | 2 | 4.518 | 2.666 | 0,590 | 1.450 25.190 | |
| BERENTZEN-GRUPPE 520160 | 3,500 | -0,030 -0,85 % | 11:41 | - | 2 | 26.368 | 26.150 | 0,992 | 5.666 19.864 | |
| BIJOU BRIGITTE 522950 | 44,000 | +0,900 +2,09 % | 10:09 | - | 1 | 1.442 | 758 | 0,526 | 434 18.944 | |
| BERTRANDT 523280 | 17,640 | +0,100 +0,57 % | 11:42 | - | 1 | 3.930 | 724 | 0,184 | 999 17.649 | |
| BIKE24 A3CQ7F | 2,960 | -0,060 -1,99 % | 09:19 | - | 1 | 17.607 | 7.580 | 0,431 | 4.342 12.898 | |
| BECTON DICKINSON 857675 | 141,25 | -1,00 -0,70 % | 10:40 | 1 | 3 | 758 | 575 | 0,759 | 90 12.743 | |
| BAADER BANK 508810 | 6,850 | +0,050 +0,74 % | 09:02 | - | 4 | 23.444 | 17.459 | 0,745 | 1.765 12.090 | |
| BIONXT SOLUTIONS A3D1K3 | 0,400 | +0,015 +3,90 % | 11:56 | - | 4 | 123.714 | 82.157 | 0,664 | 31.400 11.716 | |
| BASLER 510200 | 14,500 | +0,220 +1,54 % | 10:52 | - | 1 | 4.946 | 4.108 | 0,831 | 609 8.858 | |
| BINECT A3H213 | 1,430 | +0,030 +2,14 % | 11:08 | 1 | - | 3.867 | 7.424 | 1,920 | 4.237 6.014 | |
| BANK OF NEW YORK MELLON A0MVKA | 98,65 | -0,16 -0,16 % | Mo | 1 | 3 | 8.587 | 6.278 | 0,731 | 43 4.177 | |
| B+S BANKSYSTEME 126215 | 1,930 | -0,030 -1,53 % | Mo | - | 1 | 15.250 | 11.720 | 0,769 | 1.793 3.528 | |
| BEYOND MEAT A2N7XQ | 0,667 | +0,011 +1,71 % | 11:59 | 2 | 1 | 112.432 | 275.832 | 2,453 | 3.210 2.126 | |
| BET-AT-HOME.COM A0DNAY | 2,560 | -0,020 -0,78 % | 11:21 | - | - | 13.005 | 114.614 | 8,813 | 578 1.487 | |
| BAVARIAN NORDIC 917165 | 24,960 | +0,170 +0,69 % | 11:08 | - | 7 | 17.118 | 16.716 | 0,977 | 39 973 | |
| BATH & BODY WORKS A3CWHH | 17,420 | -1,126 -6,07 % | Mo | - | 2 | 6.124 | 39.920 | 6,519 | 51 888 | |
| BASTEI LUEBBE A1X3YY | 6,680 | -0,140 -2,05 % | 09:30 | - | 3 | 16.614 | 7.359 | 0,443 | 106 712 | |
| BIO-GATE BGAG98 | 0,510 | -0,040 -7,27 % | 11:10 | - | - | 11.755 | 20.992 | 1,786 | 819 446 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,650 | -0,100 -0,60 % | 09:02 | 1 | - | 7.666 | 13.766 | 1,796 | 19 316 | |
| BIOFRONTERA A4BGGM | 2,550 | -0,040 -1,54 % | 09:24 | 1 | - | 7.455 | 64.796 | 8,692 | 32 82 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,500 | -0,250 -1,49 % | 09:30 | - | 4 | 1.811 | 126 | 0,070 | 1 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.