| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 40,740 | 0,000 0,00 % | 11:15 | 9 | 36 | 15.269 | 15.846 | 1,038 | 541.795 22,0 Mio. | |
| BASF BASF11 | 53,31 | +0,41 +0,78 % | 11:16 | 9 | 90 | 15.539 | 11.985 | 0,771 | 272.304 14,5 Mio. | |
| BMW 519000 | 81,90 | -0,34 -0,41 % | 11:15 | 8 | 37 | 9.744 | 7.773 | 0,798 | 99.012 8,1 Mio. | |
| BEIERSDORF 520000 | 77,12 | +0,64 +0,84 % | 11:14 | 3 | 16 | 6.709 | 6.587 | 0,982 | 61.326 4,7 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 403,15 | +1,35 +0,34 % | 11:28 | 4 | 57 | 631 | 326 | 0,517 | 5.890 2,4 Mio. | |
| BP 850517 | 6,495 | +0,015 +0,23 % | 11:13 | 12 | 106 | 96.095 | 62.014 | 0,645 | 335.724 2,2 Mio. | |
| BRENNTAG A1DAHH | 59,10 | +1,14 +1,97 % | 11:16 | 2 | 9 | 6.108 | 6.882 | 1,127 | 36.685 2,2 Mio. | |
| BROADCOM A2JG9Z | 334,65 | -1,45 -0,43 % | 11:29 | 27 | 39 | 312 | 550 | 1,763 | 6.268 2,1 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 47,840 | -0,480 -0,99 % | 11:03 | 5 | 3 | 21.903 | 19.863 | 0,907 | 28.885 1,4 Mio. | |
| BILFINGER 590900 | 108,90 | +0,40 +0,37 % | 11:10 | - | 12 | 7.595 | 7.992 | 1,052 | 8.023 871.314 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,851 | +0,091 +1,04 % | 11:25 | 1 | 1 | 43.610 | 10.824 | 0,248 | 98.156 869.345 | |
| BLOOM ENERGY A2JQTG | 182,60 | +1,40 +0,77 % | 11:29 | 2 | 2 | 3.468 | 2.259 | 0,651 | 4.092 747.958 | |
| BANCO SANTANDER 858872 | 10,652 | +0,014 +0,13 % | 11:28 | 2 | 60 | 288.668 | 235.997 | 0,818 | 63.554 677.356 | |
| BAWAG GROUP A2DYJN | 155,90 | +1,40 +0,91 % | 11:20 | 2 | 14 | 2.575 | 2.634 | 1,023 | 4.080 634.152 | |
| BAE SYSTEMS 866131 | 25,920 | -0,060 -0,23 % | 11:13 | - | 12 | 29.417 | 26.694 | 0,907 | 22.101 571.600 | |
| BIONTECH A2PSR2 | 84,65 | +0,35 +0,42 % | 11:30 | 5 | 13 | 3.715 | 2.163 | 0,582 | 6.741 569.353 | |
| BITCOIN GROUP SE A1TNV9 | 32,980 | +1,840 +5,91 % | 11:15 | 2 | 5 | 2.408 | 3.244 | 1,347 | 17.012 552.770 | |
| BECHTLE 515870 | 31,120 | +0,720 +2,37 % | 11:15 | 1 | 18 | 13.966 | 16.278 | 1,166 | 17.660 545.334 | |
| BASLER 510200 | 18,240 | +0,440 +2,47 % | 11:03 | - | 1 | 4.851 | 4.470 | 0,921 | 29.324 531.458 | |
| BMW AG VORZUGSAKTIEN 519003 | 81,75 | 0,00 0,00 % | 11:16 | 5 | 34 | 5.423 | 4.991 | 0,920 | 5.559 455.482 | |
| BNP PARIBAS 887771 | 91,54 | -0,10 -0,11 % | 11:15 | 2 | 41 | 5.796 | 5.585 | 0,964 | 3.371 309.113 | |
| BARRY CALLEBAUT 914661 | 1.148,00 | -240,00 -17,29 % | 11:24 | 5 | - | - | - | - | 205 243.360 | |
| BANCO BPM A2DJF1 | 13,455 | +0,530 +4,10 % | 10:37 | 1 | 1 | 76.645 | 76.585 | 0,999 | 17.503 234.876 | |
| BARRICK MINING A417GQ | 36,650 | +0,150 +0,41 % | 11:03 | 3 | 27 | 24.553 | 21.694 | 0,884 | 6.127 224.992 | |
| BEFESA A2H5Z1 | 34,500 | -0,200 -0,58 % | 11:09 | - | 12 | 6.429 | 5.909 | 0,919 | 6.246 214.742 | |
| BARCLAYS 850403 | 5,086 | +0,018 +0,36 % | 10:59 | 4 | 86 | 204.115 | 305.158 | 1,495 | 34.782 177.494 | |
| BECTON DICKINSON 857675 | 131,55 | -0,25 -0,19 % | 11:30 | 1 | 3 | 2.061 | 6.722 | 3,262 | 1.288 168.220 | |
| BE SEMICONDUCTOR A2JLD1 | 220,30 | +1,90 +0,87 % | 11:29 | - | - | 3.593 | 4.253 | 1,184 | 615 135.984 | |
| BOEING 850471 | 189,64 | -0,22 -0,12 % | 11:20 | 7 | 175 | 674 | 604 | 0,896 | 626 118.665 | |
| BANK OF AMERICA 858388 | 46,135 | +0,105 +0,23 % | 11:15 | 54 | 100 | 2.152 | 3.086 | 1,434 | 2.541 116.974 | |
| BIJOU BRIGITTE 522950 | 49,800 | -1,000 -1,97 % | 11:08 | - | 1 | 1.667 | 2.490 | 1,494 | 2.188 110.000 | |
| BAYWA 519406 | 2,805 | +0,130 +4,86 % | 11:11 | - | 4 | 9.484 | 14.789 | 1,559 | 39.800 109.809 | |
| BOOKING HOLDINGS A2JEXP | 158,45 | +1,10 +0,70 % | 11:24 | 4 | 23 | 742 | 2.302 | 3,102 | 688 108.661 | |
| BBVA 875773 | 19,745 | -0,070 -0,35 % | 11:25 | 8 | 24 | 158.420 | 162.393 | 1,025 | 4.638 91.727 | |
| BORUSSIA DORTMUND 549309 | 3,340 | +0,020 +0,60 % | 11:16 | 2 | 24 | 38.676 | 26.866 | 0,695 | 26.555 88.451 | |
| BERENTZEN-GRUPPE 520160 | 3,500 | 0,000 0,00 % | Mi | 11 | 2 | 25.800 | 22.552 | 0,874 | 16.363 58.432 | |
| BEYOND MEAT A2N7XQ | 0,640 | +0,005 +0,72 % | 11:15 | - | 1 | 96.758 | 167.274 | 1,729 | 88.527 56.103 | |
| BASTEI LUEBBE A1X3YY | 6,980 | 0,000 0,00 % | Mi | - | 3 | 12.129 | 5.092 | 0,420 | 7.764 53.968 | |
| BLACKROCK A40PW4 | 886,20 | -2,80 -0,32 % | 11:03 | 14 | 34 | 366 | 769 | 2,101 | 59 52.462 | |
| BANCO DE SABADELL A0MRD4 | 3,310 | +0,001 +0,03 % | 11:19 | - | 12 | 199.656 | 36.474 | 0,183 | 14.790 49.021 | |
| BET-AT-HOME.COM A0DNAY | 2,580 | 0,000 0,00 % | 10:07 | 1 | - | 27.326 | 125.707 | 4,600 | 16.526 41.271 | |
| BLOCK A143D6 | 57,95 | +0,30 +0,52 % | 11:12 | 1 | 11 | 3.197 | 3.395 | 1,062 | 549 31.717 | |
| BRISTOL-MYERS SQUIBB 850501 | 49,335 | +0,285 +0,58 % | 11:16 | 3 | 23 | 3.748 | 1.366 | 0,364 | 598 29.381 | |
| BB BIOTECH A0NFN3 | 50,30 | 0,00 0,00 % | 11:28 | - | 9 | 6.873 | 7.544 | 1,098 | 478 24.075 | |
| BERTRANDT 523280 | 15,600 | +0,200 +1,30 % | 10:25 | - | 1 | 4.843 | 2.912 | 0,601 | 1.533 23.991 | |
| BOSTON SCIENTIFIC 884113 | 54,75 | +0,01 +0,02 % | 11:07 | 4 | 7 | 1.569 | 5.425 | 3,458 | 423 23.213 | |
| BANK OF IRELAND A2DR6L | 17,170 | +0,210 +1,24 % | 11:29 | - | 4 | 5.197 | 2.830 | 0,545 | 1.307 22.281 | |
| BRANICKS GROUP A1X3XX | 1,355 | +0,030 +2,26 % | 10:13 | 2 | 6 | 17.416 | 13.192 | 0,757 | 13.467 18.287 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,450 | -0,050 -0,30 % | 10:42 | - | - | 4.111 | 5.120 | 1,245 | 1.099 18.125 | |
| BIONXT SOLUTIONS A3D1K3 | 0,327 | +0,029 +9,73 % | 11:15 | - | 4 | 88.500 | 115.441 | 1,304 | 31.800 10.217 | |
| BIOGEN 789617 | 152,64 | -0,34 -0,22 % | 10:57 | - | 54 | 528 | 1.999 | 3,786 | 60 9.158 | |
| B+S BANKSYSTEME 126215 | 1,820 | +0,040 +2,25 % | 09:52 | - | 1 | 3.375 | 17.275 | 5,119 | 4.513 8.235 | |
| BANK OF NEW YORK MELLON A0MVKA | 112,00 | 0,00 0,00 % | Mi | 1 | 3 | 10.124 | 9.089 | 0,898 | 70 7.814 | |
| BAADER BANK 508810 | 6,900 | 0,000 0,00 % | 09:04 | - | 4 | 18.804 | 18.122 | 0,964 | 1.000 6.900 | |
| BPER BANCA 897832 | 12,460 | +0,046 +0,37 % | 09:30 | - | - | 80.062 | 68.370 | 0,854 | 505 6.271 | |
| BIKE24 A3CQ7F | 3,000 | +0,030 +1,01 % | 11:13 | - | 1 | 16.040 | 12.374 | 0,771 | 1.372 4.113 | |
| BIO-GATE BGAG98 | 0,630 | +0,045 +7,69 % | 09:04 | - | - | 2.000 | 2.000 | 1,000 | 5.049 3.206 | |
| BRAIN BIOTECH 520394 | 2,460 | 0,000 0,00 % | 11:29 | - | 2 | 14.912 | 21.334 | 1,431 | 1.215 2.958 | |
| BINECT A3H213 | 1,560 | +0,150 +10,64 % | 09:35 | 1 | - | 6.512 | 46.573 | 7,152 | 1.785 2.597 | |
| BAVARIAN NORDIC 917165 | 26,900 | +0,040 +0,15 % | 09:30 | 1 | 7 | 16.238 | 17.573 | 1,082 | 84 2.267 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,400 | +0,350 +2,68 % | 11:19 | - | 4 | 1.512 | 1.020 | 0,675 | 78 1.003 | |
| BIOFRONTERA A4BGGM | 2,480 | -0,080 -3,12 % | 09:35 | - | - | 3.194 | 21.606 | 6,765 | 86 213 | |
| BLUE CAP A0JM2M | 17,800 | 0,000 0,00 % | Mi | - | 2 | 4.246 | 911 | 0,215 | 6 107 | |
| BUZZI 925963 | 48,120 | +0,010 +0,02 % | 09:30 | - | 2 | 9.630 | 12.596 | 1,308 | 1 48 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.