| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 52,77 | -0,64 -1,20 % | Fr | 4 | 90 | 3.695 | 31.705 | 8,581 | 4,6 Mio. 242,9 Mio. | |
| BAYER BAY001 | 41,100 | +0,410 +1,01 % | Fr | 5 | 36 | 6.112 | 7.133 | 1,167 | 3,3 Mio. 136,1 Mio. | |
| BMW 519000 | 84,22 | +3,22 +3,98 % | Fr | 2 | 37 | 10.709 | 11.923 | 1,113 | 1,5 Mio. 122,6 Mio. | |
| BEIERSDORF 520000 | 78,54 | +2,16 +2,83 % | Fr | 3 | 16 | 8.942 | 5.733 | 0,641 | 411.103 32,2 Mio. | |
| BRENNTAG A1DAHH | 59,28 | -1,08 -1,79 % | Fr | - | 9 | 25.968 | 27.053 | 1,042 | 526.490 31,3 Mio. | |
| BP 850517 | 6,218 | -0,484 -7,22 % | Fr | 1 | 106 | 122.666 | 244.717 | 1,995 | 3,8 Mio. 24,6 Mio. | |
| BECHTLE 515870 | 31,740 | +1,060 +3,46 % | Fr | - | 18 | 15.744 | 21.232 | 1,349 | 328.640 10,4 Mio. | |
| BILFINGER 590900 | 111,10 | +3,50 +3,25 % | Fr | - | 12 | 2.367 | 823 | 0,348 | 69.986 7,7 Mio. | |
| BAE SYSTEMS 866131 | 26,000 | +0,420 +1,64 % | Fr | - | 12 | 5.050 | 4.518 | 0,895 | 183.336 4,8 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 47,710 | -0,170 -0,36 % | Fr | 1 | 3 | 57.837 | 57.874 | 1,001 | 98.402 4,7 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 83,80 | +2,85 +3,52 % | Fr | 2 | 34 | 2.256 | 2.329 | 1,032 | 53.027 4,4 Mio. | |
| BEFESA A2H5Z1 | 35,300 | +0,700 +2,02 % | Fr | - | 12 | 1.907 | 2.372 | 1,244 | 86.478 3,0 Mio. | |
| BIONTECH A2PSR2 | 85,00 | -2,45 -2,80 % | 08:45 | 5 | 13 | 2.341 | 1.796 | 0,767 | 30.025 2,5 Mio. | |
| BARCLAYS 850403 | 5,198 | +0,176 +3,50 % | Fr | 1 | 86 | 12.010 | 19.444 | 1,619 | 346.653 1,8 Mio. | |
| BASLER 510200 | 18,300 | +0,400 +2,23 % | Fr | - | 1 | 2.493 | 18.021 | 7,229 | 68.234 1,2 Mio. | |
| BROADCOM A2JG9Z | 339,25 | -6,15 -1,78 % | 08:46 | 3 | 39 | 540 | 606 | 1,122 | 3.247 1,1 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 32,820 | +0,180 +0,55 % | Fr | 2 | 5 | 25.748 | 2.510 | 0,097 | 20.190 656.744 | |
| BERKSHIRE HATHAWAY A0YJQ2 | 403,15 | -0,10 -0,02 % | 08:46 | 1 | 57 | 374 | 396 | 1,059 | 1.540 621.082 | |
| BLOOM ENERGY A2JQTG | 173,80 | -2,80 -1,59 % | 08:41 | 1 | 2 | 893 | 991 | 1,110 | 2.897 503.009 | |
| BERTRANDT 523280 | 16,050 | +0,350 +2,23 % | Fr | - | 1 | 9.713 | 2.674 | 0,275 | 23.409 362.252 | |
| BORUSSIA DORTMUND 549309 | 3,315 | -0,035 -1,04 % | Fr | 3 | 24 | 68.301 | 19.416 | 0,284 | 86.794 289.477 | |
| BOEING 850471 | 188,54 | -1,26 -0,66 % | 08:10 | 1 | 175 | 806 | 931 | 1,155 | 1.263 238.430 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,851 | -0,342 -3,72 % | 08:46 | - | 1 | 5.075 | 4.154 | 0,819 | 20.703 185.689 | |
| BAYWA 519406 | 2,815 | +0,045 +1,62 % | Fr | - | 4 | 69.785 | 29.325 | 0,420 | 52.919 147.970 | |
| BNP PARIBAS 887771 | 92,19 | -2,19 -2,32 % | 08:43 | - | 41 | 5.794 | 5.932 | 1,024 | 1.494 138.166 | |
| BE SEMICONDUCTOR A2JLD1 | 228,00 | -1,60 -0,70 % | 08:41 | - | - | 1.233 | 164 | 0,133 | 563 127.975 | |
| BOOKING HOLDINGS A2JEXP | 161,45 | -1,70 -1,04 % | 08:43 | - | 23 | 1.688 | 134 | 0,079 | 733 118.307 | |
| BRANICKS GROUP A1X3XX | 1,380 | +0,030 +2,22 % | Fr | 1 | 6 | 18.409 | 33.941 | 1,844 | 83.285 114.887 | |
| BIKE24 A3CQ7F | 3,020 | +0,030 +1,00 % | Fr | - | 1 | 8.796 | 21.519 | 2,446 | 25.854 78.257 | |
| BANCO SANTANDER 858872 | 10,742 | -0,202 -1,85 % | 08:47 | - | 60 | 4.749 | 13.180 | 2,775 | 6.944 74.435 | |
| BIJOU BRIGITTE 522950 | 50,80 | +0,80 +1,60 % | 08:31 | - | 1 | 1.378 | 3.513 | 2,549 | 1.362 68.710 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 17,000 | +0,400 +2,41 % | Fr | - | - | 2.232 | 1.109 | 0,497 | 4.058 67.958 | |
| BAWAG GROUP A2DYJN | 153,20 | -1,00 -0,65 % | 08:26 | - | 14 | 1.264 | 218 | 0,172 | 404 61.793 | |
| BARRICK MINING A417GQ | 36,200 | -0,600 -1,63 % | 08:46 | 3 | 27 | 5.830 | 5.600 | 0,961 | 1.690 61.149 | |
| BB BIOTECH A0NFN3 | 49,900 | -0,600 -1,19 % | 08:43 | - | 9 | 1.922 | 1.767 | 0,919 | 1.125 56.055 | |
| BLACKROCK A40PW4 | 888,60 | -5,60 -0,63 % | 08:34 | 4 | 34 | 175 | 157 | 0,897 | 59 52.559 | |
| BANCO BPM A2DJF1 | 13,525 | +0,320 +2,42 % | Fr | - | 1 | 2.168 | 2.168 | 1,000 | 2.964 39.473 | |
| BLOCK A143D6 | 59,85 | -0,70 -1,16 % | 08:18 | 3 | 11 | 1.989 | 2.003 | 1,007 | 617 36.915 | |
| BBVA 875773 | 19,975 | -0,275 -1,36 % | 08:46 | 3 | 24 | 1.608 | 6.058 | 3,767 | 1.850 36.851 | |
| BANK OF AMERICA 858388 | 45,505 | -0,310 -0,68 % | 08:32 | - | 100 | 3.257 | 2.925 | 0,898 | 741 33.716 | |
| BARRY CALLEBAUT 914661 | 1.176,00 | +4,00 +0,34 % | 08:03 | - | - | - | - | - | 23 27.039 | |
| BPER BANCA 897832 | 12,242 | -0,200 -1,61 % | 08:46 | - | - | 3.347 | 2.273 | 0,679 | 1.665 20.409 | |
| BAADER BANK 508810 | 6,920 | +0,080 +1,17 % | Fr | - | 4 | 15.079 | 24.049 | 1,595 | 2.886 19.760 | |
| BOSTON SCIENTIFIC 884113 | 54,89 | +0,31 +0,57 % | 08:14 | 2 | 7 | 2.228 | 2.048 | 0,919 | 339 18.566 | |
| BANCO DE SABADELL A0MRD4 | 3,291 | -0,038 -1,14 % | 08:07 | - | 12 | 10.829 | 10.943 | 1,011 | 4.036 13.328 | |
| BLUE CAP A0JM2M | 17,850 | 0,000 0,00 % | Fr | - | 2 | 3.510 | 314 | 0,089 | 744 13.276 | |
| BEYOND MEAT A2N7XQ | 0,710 | +0,001 +0,07 % | 08:18 | - | 1 | 27.413 | 64.862 | 2,366 | 18.448 12.803 | |
| BERENTZEN-GRUPPE 520160 | 3,440 | -0,040 -1,15 % | Fr | - | 2 | 6.458 | 6.825 | 1,057 | 2.406 8.349 | |
| BECTON DICKINSON 857675 | 134,70 | 0,00 0,00 % | 08:32 | - | 3 | 1.532 | 544 | 0,355 | 62 8.313 | |
| BASTEI LUEBBE A1X3YY | 6,740 | -0,160 -2,32 % | Fr | - | 3 | 6.994 | 4.010 | 0,573 | 767 5.215 | |
| B+S BANKSYSTEME 126215 | 1,830 | -0,075 -3,94 % | Fr | - | 1 | 5.675 | 14.000 | 2,467 | 2.817 5.161 | |
| BRAIN BIOTECH 520394 | 2,510 | +0,040 +1,62 % | 08:36 | - | 2 | 6.176 | 8.000 | 1,295 | 1.675 4.202 | |
| BUZZI 925963 | 49,320 | -0,660 -1,32 % | 08:02 | - | 2 | 1.571 | 558 | 0,355 | 85 4.192 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,11 | -0,04 -0,08 % | 08:22 | - | 23 | 3.133 | 2.050 | 0,654 | 70 3.572 | |
| BET-AT-HOME.COM A0DNAY | 2,490 | -0,060 -2,35 % | Fr | - | - | 13.502 | 5.275 | 0,391 | 1.021 2.574 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,000 | -0,500 -3,45 % | 07:55 | - | 4 | 1.431 | 542 | 0,379 | 120 1.680 | |
| BAVARIAN NORDIC 917165 | 26,500 | -0,180 -0,67 % | 08:00 | - | 7 | 2.176 | 1.199 | 0,551 | 50 1.320 | |
| BIOFRONTERA A4BGGM | 2,540 | -0,010 -0,39 % | Fr | - | - | 5.487 | 60.398 | 11,007 | 290 724 | |
| BIONXT SOLUTIONS A3D1K3 | 0,318 | +0,009 +2,91 % | 07:37 | - | 4 | 32.118 | 108.975 | 3,393 | 2.000 636 | |
| BIOGEN 789617 | 149,64 | -1,04 -0,69 % | 08:00 | - | 54 | 1.528 | 641 | 0,420 | 2 299 | |
| BINECT A3H213 | 1,500 | +0,040 +2,74 % | 08:00 | - | - | 5.614 | 13.460 | 2,398 | 24 34 | |
| BIO-GATE BGAG98 | 0,565 | -0,050 -8,13 % | 08:00 | - | - | 4.600 | 4.600 | 1,000 | 20 11 | |
| BENO A11QLP | 7,200 | 0,000 0,00 % | Fr | - | - | 695 | 695 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.