| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 52,90 | +0,13 +0,25 % | Mo | 12 | 90 | 59.974 | 30.935 | 0,516 | 2,6 Mio. 137,6 Mio. | |
| BAYER BAY001 | 41,360 | +0,260 +0,63 % | Mo | 11 | 36 | 18.417 | 11.614 | 0,631 | 2,8 Mio. 114,5 Mio. | |
| BMW 519000 | 83,50 | -0,72 -0,85 % | Mo | 7 | 37 | 10.332 | 11.962 | 1,158 | 837.196 69,6 Mio. | |
| BEIERSDORF 520000 | 77,38 | -1,16 -1,48 % | Mo | 3 | 16 | 7.531 | 8.678 | 1,152 | 374.737 29,0 Mio. | |
| BRENNTAG A1DAHH | 59,80 | +0,52 +0,88 % | Mo | - | 9 | 24.848 | 25.558 | 1,029 | 217.771 13,0 Mio. | |
| BIONTECH A2PSR2 | 89,05 | -0,05 -0,06 % | Mo | 9 | 13 | 2.064 | 8.580 | 4,157 | 103.282 9,0 Mio. | |
| BP 850517 | 6,391 | +0,173 +2,78 % | Mo | 8 | 106 | 255.320 | 266.715 | 1,045 | 1,2 Mio. 7,5 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 400,20 | -0,40 -0,10 % | Mo | 11 | 57 | 472 | 379 | 0,803 | 17.684 7,1 Mio. | |
| BECHTLE 515870 | 31,000 | -0,740 -2,33 % | Mo | 3 | 18 | 18.483 | 22.163 | 1,199 | 222.135 6,9 Mio. | |
| BROADCOM A2JG9Z | 338,25 | -0,65 -0,19 % | Mo | 13 | 39 | 535 | 667 | 1,247 | 17.261 5,9 Mio. | |
| BILFINGER 590900 | 108,40 | -2,70 -2,43 % | Mo | 1 | 12 | 2.410 | 878 | 0,364 | 50.410 5,5 Mio. | |
| BLOOM ENERGY A2JQTG | 185,40 | +0,20 +0,11 % | Mo | 2 | 2 | 1.361 | 801 | 0,589 | 18.169 3,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 83,15 | -0,65 -0,78 % | Mo | 6 | 34 | 2.106 | 2.076 | 0,986 | 35.579 3,0 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 35,180 | +2,360 +7,19 % | Mo | 3 | 5 | 25.353 | 2.219 | 0,088 | 88.107 2,9 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,540 | +0,830 +1,74 % | Mo | 2 | 3 | 57.492 | 57.734 | 1,004 | 56.383 2,7 Mio. | |
| BAE SYSTEMS 866131 | 25,680 | -0,320 -1,23 % | Mo | - | 12 | 3.415 | 3.393 | 0,994 | 99.587 2,6 Mio. | |
| BEFESA A2H5Z1 | 34,150 | -1,150 -3,26 % | Mo | - | 12 | 1.905 | 1.697 | 0,891 | 41.015 1,4 Mio. | |
| BEYOND MEAT A2N7XQ | 0,980 | 0,000 -0,02 % | Mo | 2 | 1 | 28.413 | 75.954 | 2,673 | 1,7 Mio. 1,4 Mio. | |
| BANCO SANTANDER 858872 | 10,792 | -0,004 -0,04 % | Mo | 1 | 60 | 4.009 | 11.540 | 2,879 | 118.088 1,3 Mio. | |
| BARRICK MINING A417GQ | 36,350 | -0,150 -0,41 % | Mo | 2 | 27 | 6.488 | 5.534 | 0,853 | 32.434 1,2 Mio. | |
| BNP PARIBAS 887771 | 92,56 | -0,04 -0,04 % | Mo | 6 | 41 | 6.363 | 5.128 | 0,806 | 10.880 1,0 Mio. | |
| BASLER 510200 | 18,580 | +0,280 +1,53 % | Mo | - | 1 | 2.068 | 5.324 | 2,574 | 51.782 962.002 | |
| BOEING 850471 | 190,90 | -0,08 -0,04 % | Mo | 10 | 175 | 1.096 | 740 | 0,675 | 4.978 938.640 | |
| BLOCK A143D6 | 62,65 | -0,05 -0,08 % | Mo | 1 | 11 | 3.017 | 2.073 | 0,687 | 14.522 895.378 | |
| BLACKROCK A40PW4 | 890,60 | +0,80 +0,09 % | Mo | 7 | 34 | 183 | 153 | 0,836 | 934 831.459 | |
| BAWAG GROUP A2DYJN | 150,70 | -0,10 -0,07 % | Mo | 1 | 14 | 1.104 | 58 | 0,053 | 4.899 742.088 | |
| BOOKING HOLDINGS A2JEXP | 162,60 | -0,30 -0,18 % | Mo | - | 23 | 2.781 | 428 | 0,154 | 3.923 633.702 | |
| BE SEMICONDUCTOR A2JLD1 | 227,90 | -0,30 -0,13 % | Mo | - | - | 1.121 | 50 | 0,045 | 2.333 530.243 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,229 | +0,013 +0,14 % | Mo | - | 1 | 4.846 | 2.209 | 0,456 | 58.370 530.147 | |
| BBVA 875773 | 19,740 | -0,055 -0,28 % | Mo | 5 | 24 | 637 | 4.940 | 7,755 | 24.517 484.119 | |
| BIJOU BRIGITTE 522950 | 50,60 | 0,00 0,00 % | Mo | - | 1 | 1.639 | 3.687 | 2,250 | 7.361 370.121 | |
| BARCLAYS 850403 | 5,081 | -0,117 -2,25 % | Mo | 6 | 86 | 8.076 | 17.462 | 2,162 | 67.492 343.023 | |
| BORUSSIA DORTMUND 549309 | 3,260 | -0,055 -1,66 % | Mo | 1 | 24 | 58.605 | 22.212 | 0,379 | 101.763 335.818 | |
| BANK OF AMERICA 858388 | 45,780 | +0,010 +0,02 % | Mo | 28 | 100 | 3.537 | 4.690 | 1,326 | 7.140 325.228 | |
| BANCO DE SABADELL A0MRD4 | 3,299 | -0,005 -0,15 % | Mo | 1 | 12 | 3.905 | 3.120 | 0,799 | 97.436 323.327 | |
| BB BIOTECH A0NFN3 | 50,40 | -0,20 -0,40 % | Mo | - | 9 | 1.579 | 1.507 | 0,954 | 6.376 320.730 | |
| BARRY CALLEBAUT 914661 | 1.204,00 | -1,00 -0,08 % | Mo | - | - | - | - | - | 200 237.346 | |
| BANCO BPM A2DJF1 | 12,680 | -0,845 -6,25 % | Mo | 2 | 1 | 764 | 764 | 1,000 | 14.194 181.438 | |
| BRANICKS GROUP A1X3XX | 1,530 | +0,150 +10,87 % | Mo | 2 | 6 | 13.909 | 31.340 | 2,253 | 122.234 175.420 | |
| BIOGEN 789617 | 155,60 | -0,02 -0,01 % | Mo | 8 | 54 | 1.528 | 697 | 0,456 | 1.032 158.484 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,10 | -0,06 -0,12 % | Mo | 1 | 23 | 2.686 | 2.702 | 1,006 | 2.908 147.668 | |
| BOSTON SCIENTIFIC 884113 | 51,65 | -0,10 -0,19 % | Mo | - | 7 | 2.932 | 2.632 | 0,898 | 2.758 147.024 | |
| BAYWA 519406 | 2,790 | -0,025 -0,89 % | Mo | - | 4 | 69.594 | 25.234 | 0,363 | 48.696 136.925 | |
| BECTON DICKINSON 857675 | 134,20 | -0,40 -0,30 % | Mo | 1 | 3 | 1.842 | 544 | 0,295 | 980 131.571 | |
| BAADER BANK 508810 | 6,820 | -0,100 -1,45 % | Mo | - | 4 | 15.079 | 20.049 | 1,330 | 16.944 115.287 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,500 | -0,500 -2,94 % | Mo | - | - | 1.412 | 414 | 0,293 | 6.651 110.510 | |
| BERTRANDT 523280 | 15,500 | -0,550 -3,43 % | Mo | - | 1 | 8.959 | 1.975 | 0,220 | 7.004 108.478 | |
| BPER BANCA 897832 | 12,396 | +0,014 +0,11 % | Mo | - | - | 1.805 | 766 | 0,424 | 2.951 36.179 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,500 | +0,750 +5,45 % | Mo | - | 4 | 1.280 | 391 | 0,305 | 2.448 33.606 | |
| BASTEI LUEBBE A1X3YY | 6,460 | -0,280 -4,15 % | Mo | - | 3 | 3.260 | 2.676 | 0,821 | 3.917 25.777 | |
| BIKE24 A3CQ7F | 3,000 | -0,020 -0,66 % | Mo | - | 1 | 3.546 | 17.769 | 5,011 | 8.367 24.980 | |
| BIO-GATE BGAG98 | 0,645 | -0,005 -0,77 % | Mo | 2 | - | 1.600 | 1.600 | 1,000 | 31.771 21.601 | |
| B+S BANKSYSTEME 126215 | 1,945 | +0,015 +0,78 % | Mo | - | 1 | 2.675 | 10.279 | 3,843 | 10.826 20.906 | |
| BRAIN BIOTECH 520394 | 2,420 | -0,060 -2,42 % | Mo | - | 2 | 3.176 | 5.000 | 1,574 | 6.325 15.653 | |
| BIONXT SOLUTIONS A3D1K3 | 0,300 | +0,004 +1,35 % | Mo | - | 4 | 1.000 | 4.442 | 4,442 | 30.284 9.363 | |
| BUZZI 925963 | 48,800 | -0,210 -0,43 % | Mo | 1 | 2 | 1.205 | 201 | 0,167 | 187 9.142 | |
| BIOFRONTERA A4BGGM | 2,550 | -0,060 -2,30 % | Mo | 1 | - | 5.456 | 57.567 | 10,551 | 3.380 8.803 | |
| BERENTZEN-GRUPPE 520160 | 3,480 | +0,040 +1,16 % | Mo | - | 2 | 6.457 | 6.825 | 1,057 | 2.284 7.917 | |
| BAVARIAN NORDIC 917165 | 26,520 | +0,020 +0,08 % | Mo | 1 | 7 | 1.354 | 377 | 0,278 | 285 7.534 | |
| BINECT A3H213 | 1,440 | 0,000 0,00 % | Mo | - | - | 2.614 | 10.460 | 4,002 | 2.601 3.786 | |
| BENO A11QLP | 7,500 | +0,200 +2,74 % | Mo | - | - | 695 | 695 | 1,000 | 400 2.980 | |
| BET-AT-HOME.COM A0DNAY | 2,490 | 0,000 0,00 % | Mo | 4 | - | 10.502 | 2.275 | 0,217 | 489 1.265 | |
| BLUE CAP A0JM2M | 18,000 | +0,150 +0,84 % | Mo | - | 2 | 3.510 | 314 | 0,089 | 4 72 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.