| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 52,68 | -0,32 -0,60 % | 11:34 | 18 | 90 | 31.030 | 34.147 | 1,100 | 749.987 39,4 Mio. | |
| BAYER BAY001 | 39,365 | +0,300 +0,77 % | 11:35 | 5 | 36 | 12.042 | 12.436 | 1,033 | 401.417 15,8 Mio. | |
| BMW 519000 | 78,18 | +0,12 +0,15 % | 11:34 | 8 | 37 | 11.719 | 10.976 | 0,937 | 134.351 10,5 Mio. | |
| BEIERSDORF 520000 | 76,72 | +0,30 +0,39 % | 11:34 | 3 | 16 | 6.070 | 6.593 | 1,086 | 72.837 5,6 Mio. | |
| BRENNTAG A1DAHH | 57,80 | +0,36 +0,63 % | 11:34 | - | 9 | 4.740 | 4.446 | 0,938 | 48.725 2,8 Mio. | |
| BP 850517 | 6,918 | -0,002 -0,03 % | 11:32 | 4 | 106 | 93.719 | 39.206 | 0,418 | 352.544 2,4 Mio. | |
| BECHTLE 515870 | 29,020 | +1,280 +4,61 % | 11:31 | 1 | 18 | 18.025 | 12.753 | 0,708 | 74.992 2,2 Mio. | |
| BROADCOM A2JG9Z | 258,80 | +2,80 +1,09 % | 11:49 | 3 | 39 | 581 | 1.192 | 2,052 | 7.328 1,9 Mio. | |
| BILFINGER 590900 | 98,05 | +0,75 +0,77 % | 11:35 | 1 | 12 | 5.500 | 5.521 | 1,004 | 14.217 1,4 Mio. | |
| BASLER 510200 | 11,840 | -0,560 -4,52 % | 11:13 | 3 | 1 | 7.273 | 4.116 | 0,566 | 110.793 1,3 Mio. | |
| BIONTECH A2PSR2 | 74,90 | +0,60 +0,81 % | 11:47 | 1 | 13 | 2.430 | 1.855 | 0,763 | 12.871 961.880 | |
| BARRICK MINING A417GQ | 34,115 | +0,595 +1,78 % | 11:46 | 4 | 27 | 1.016 | 2.857 | 2,812 | 26.991 918.606 | |
| BERKSHIRE HATHAWAY A0YJQ2 | 416,25 | +1,80 +0,43 % | 11:47 | 3 | 57 | 475 | 677 | 1,425 | 1.508 627.228 | |
| BMW AG VORZUGSAKTIEN 519003 | 78,20 | -0,05 -0,06 % | 11:30 | 7 | 34 | 6.017 | 6.378 | 1,060 | 7.503 586.017 | |
| BRITISH AMERICAN TOBACCO 916018 | 51,00 | +0,10 +0,20 % | 11:23 | 2 | 3 | 52.080 | 50.289 | 0,966 | 7.656 390.744 | |
| BAE SYSTEMS 866131 | 25,220 | +0,470 +1,90 % | 11:35 | - | 12 | 34.243 | 44.290 | 1,293 | 15.548 386.659 | |
| BANCO SANTANDER 858872 | 9,571 | +0,188 +2,00 % | 11:47 | - | 60 | 45.368 | 48.916 | 1,078 | 38.261 367.905 | |
| BLOOM ENERGY A2JQTG | 104,24 | -0,06 -0,06 % | 11:46 | 4 | 2 | 2.667 | 3.580 | 1,342 | 3.418 359.167 | |
| BNP PARIBAS 887771 | 81,71 | +1,26 +1,57 % | 11:30 | 3 | 41 | 1.670 | 1.676 | 1,004 | 2.632 214.608 | |
| BB BIOTECH A0NFN3 | 47,300 | +0,800 +1,72 % | 11:21 | 1 | 9 | 7.267 | 7.742 | 1,065 | 3.981 187.251 | |
| BARCLAYS 850403 | 4,490 | +0,040 +0,90 % | 11:34 | 6 | 86 | 570.786 | 561.101 | 0,983 | 40.518 181.990 | |
| BEFESA A2H5Z1 | 29,070 | +0,170 +0,59 % | 11:31 | 1 | 12 | 3.815 | 4.169 | 1,093 | 5.852 169.688 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,050 | 0,000 0,00 % | Mo | - | - | 6.700 | 5.159 | 0,770 | 9.932 160.399 | |
| BITCOIN GROUP SE A1TNV9 | 28,720 | -0,700 -2,38 % | 10:57 | - | 5 | 2.120 | 3.305 | 1,559 | 5.231 152.719 | |
| BRANICKS GROUP A1X3XX | 1,340 | +0,120 +9,84 % | 11:12 | 1 | 6 | 17.293 | 22.538 | 1,303 | 118.291 151.492 | |
| BRISTOL-MYERS SQUIBB 850501 | 52,51 | +0,35 +0,67 % | 11:49 | 3 | 23 | 2.018 | 1.728 | 0,856 | 2.824 148.496 | |
| BOEING 850471 | 166,98 | +1,88 +1,14 % | 11:36 | 9 | 175 | 1.086 | 1.867 | 1,719 | 846 140.898 | |
| BE SEMICONDUCTOR A2JLD1 | 171,10 | -0,50 -0,29 % | 10:47 | - | - | 4.274 | 3.943 | 0,923 | 759 128.946 | |
| BOOKING HOLDINGS A2JEXP | 3.636,00 | +42,00 +1,17 % | 10:59 | 1 | 23 | 179 | 344 | 1,922 | 34 122.940 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,422 | +0,033 +0,45 % | 11:18 | - | 1 | 95.585 | 94.213 | 0,986 | 16.276 120.682 | |
| BIOGEN 789617 | 163,75 | +0,15 +0,09 % | Mo | 13 | 54 | 1.957 | 736 | 0,376 | 744 120.485 | |
| BBVA 875773 | 18,225 | +0,385 +2,16 % | 11:44 | 3 | 24 | 28.001 | 47.073 | 1,681 | 6.507 117.771 | |
| BANK OF AMERICA 858388 | 41,660 | +0,450 +1,09 % | 10:59 | 32 | 100 | 3.758 | 3.854 | 1,026 | 2.410 100.387 | |
| BLACKROCK A40PW4 | 823,40 | +8,10 +0,99 % | 11:29 | 11 | 34 | 704 | 297 | 0,422 | 110 90.522 | |
| BERTRANDT 523280 | 14,520 | 0,000 0,00 % | Mo | - | 1 | 9.995 | 1.194 | 0,119 | 4.621 68.142 | |
| BAWAG GROUP A2DYJN | 128,10 | +2,00 +1,59 % | 11:49 | 1 | 14 | 3.872 | 2.981 | 0,770 | 493 62.737 | |
| BORUSSIA DORTMUND 549309 | 3,040 | +0,005 +0,16 % | 11:25 | 1 | 24 | 29.900 | 16.326 | 0,546 | 15.076 45.546 | |
| BLOCK A143D6 | 50,50 | +0,72 +1,45 % | 10:55 | 2 | 11 | 865 | 1.089 | 1,259 | 702 35.197 | |
| BEYOND MEAT A2N7XQ | 0,550 | +0,017 +3,15 % | 11:33 | 1 | 1 | 68.509 | 513.323 | 7,493 | 60.381 33.985 | |
| BANK OF NEW YORK MELLON A0MVKA | 100,44 | -0,10 -0,10 % | Mo | - | 3 | 5.556 | 3.304 | 0,595 | 321 32.322 | |
| BUZZI 925963 | 43,700 | 0,000 0,00 % | Mo | - | 2 | 12.893 | 13.037 | 1,011 | 724 31.279 | |
| BAADER BANK 508810 | 6,750 | -0,100 -1,46 % | 11:27 | - | 4 | 22.742 | 16.341 | 0,719 | 4.523 30.752 | |
| BANCO DE SABADELL A0MRD4 | 3,068 | +0,062 +2,06 % | 11:47 | 1 | 12 | 244.996 | 232.890 | 0,951 | 10.058 30.513 | |
| BOSTON SCIENTIFIC 884113 | 55,60 | +0,60 +1,09 % | 11:12 | 16 | 7 | 18.492 | 15.068 | 0,815 | 528 29.275 | |
| BECTON DICKINSON 857675 | 136,20 | +1,25 +0,93 % | 11:43 | - | 3 | 3.987 | 4.381 | 1,099 | 190 25.897 | |
| BIKE24 A3CQ7F | 2,990 | -0,050 -1,64 % | 11:06 | - | 1 | 65.532 | 25.076 | 0,383 | 8.101 24.333 | |
| BANK OF IRELAND A2DR6L | 15,195 | -0,185 -1,20 % | 11:40 | 1 | 4 | 3.999 | 3.562 | 0,891 | 1.425 21.603 | |
| BIJOU BRIGITTE 522950 | 43,000 | +0,600 +1,42 % | 11:37 | - | 1 | 2.621 | 3.282 | 1,252 | 484 20.792 | |
| BERENTZEN-GRUPPE 520160 | 3,490 | -0,010 -0,29 % | 10:46 | - | 2 | 11.835 | 21.467 | 1,814 | 5.025 17.468 | |
| BANCO BPM A2DJF1 | 11,845 | +0,145 +1,24 % | 11:30 | - | 1 | 84.892 | 85.636 | 1,009 | 1.133 13.336 | |
| BARRY CALLEBAUT 914661 | 1.536,00 | +28,00 +1,86 % | 11:37 | - | - | - | - | - | 8 12.252 | |
| BAYWA 519406 | 2,710 | +0,030 +1,12 % | 11:10 | - | 4 | 9.868 | 13.232 | 1,341 | 4.221 11.316 | |
| BIONXT SOLUTIONS A3D1K3 | 0,325 | +0,029 +9,80 % | 10:27 | 1 | 4 | 125.191 | 151.125 | 1,207 | 27.111 8.528 | |
| BAVARIAN NORDIC 917165 | 25,800 | +0,260 +1,02 % | 09:54 | - | 7 | 12.564 | 12.924 | 1,029 | 180 4.640 | |
| BRAIN BIOTECH 520394 | 2,490 | +0,060 +2,47 % | 11:28 | - | 2 | 11.077 | 10.216 | 0,922 | 820 2.018 | |
| BPER BANCA 897832 | 11,025 | +0,150 +1,38 % | 10:45 | - | - | 91.031 | 88.597 | 0,973 | 147 1.617 | |
| BET-AT-HOME.COM A0DNAY | 2,540 | +0,050 +2,01 % | 11:27 | - | - | 15.936 | 110.056 | 6,906 | 604 1.529 | |
| BASTEI LUEBBE A1X3YY | 6,420 | +0,100 +1,58 % | 10:36 | 1 | 3 | 6.670 | 6.907 | 1,036 | 160 1.027 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 15,000 | +0,750 +5,26 % | 09:45 | - | 4 | 1.479 | 262 | 0,177 | 59 873 | |
| BINECT A3H213 | 1,400 | +0,030 +2,19 % | 10:40 | - | - | 6.238 | 45.446 | 7,285 | 345 482 | |
| B+S BANKSYSTEME 126215 | 1,830 | -0,080 -4,19 % | 08:00 | - | 1 | 12.895 | 10.081 | 0,782 | 83 151 | |
| BLUE CAP A0JM2M | 17,300 | 0,000 0,00 % | Mo | - | 2 | 4.107 | 2.655 | 0,646 | 7 121 | |
| BIOFRONTERA A4BGGM | 2,650 | +0,090 +3,52 % | 08:00 | - | - | 4.060 | 19.018 | 4,684 | 4 10 | |
| BIO-GATE BGAG98 | 0,640 | +0,030 +4,92 % | 08:00 | - | - | 10.845 | 6.303 | 0,581 | 14 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.