| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 38,945 | -0,765 -1,93 % | 17:35 | 7 | 36 | 9.461 | 4.814 | 0,509 | 2,8 Mio. 109,8 Mio. | |
| BMW 519000 | 88,46 | -2,02 -2,23 % | 17:35 | 17 | 37 | 2.670 | 1.878 | 0,703 | 1,2 Mio. 107,0 Mio. | |
| BASF BASF11 | 44,580 | -0,190 -0,42 % | 17:35 | 16 | 90 | 4.207 | 19.268 | 4,580 | 2,0 Mio. 90,6 Mio. | |
| BEIERSDORF 520000 | 97,58 | -0,38 -0,39 % | 17:35 | 3 | 16 | 2.525 | 1.568 | 0,621 | 409.366 40,1 Mio. | |
| BRENNTAG A1DAHH | 50,48 | +0,68 +1,37 % | 17:35 | - | 9 | 1.814 | 1.554 | 0,857 | 431.775 21,8 Mio. | |
| BIONTECH A2PSR2 | 92,05 | +4,55 +5,20 % | 19:02 | 9 | 13 | 1.869 | 788 | 0,422 | 231.140 20,8 Mio. | |
| BAE SYSTEMS 866131 | 24,220 | -0,180 -0,74 % | 17:35 | 4 | 12 | 3.264 | 1.360 | 0,417 | 411.930 10,0 Mio. | |
| BP 850517 | 5,046 | +0,119 +2,40 % | 17:35 | 2 | 106 | 11.111 | 29.878 | 2,689 | 1,7 Mio. 8,4 Mio. | |
| BILFINGER 590900 | 116,40 | +0,50 +0,43 % | 17:35 | 1 | 12 | 617 | 932 | 1,511 | 70.693 8,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 88,40 | -1,90 -2,10 % | 17:35 | 15 | 34 | 1.333 | 1.929 | 1,447 | 85.984 7,6 Mio. | |
| BARRICK MINING A417GQ | 42,795 | +0,740 +1,76 % | 18:56 | 9 | 27 | 5.694 | 1.186 | 0,208 | 163.970 7,0 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 425,10 | -2,45 -0,57 % | 19:01 | 9 | 57 | 388 | 314 | 0,809 | 12.222 5,2 Mio. | |
| BECHTLE 515870 | 44,360 | +0,920 +2,12 % | 17:35 | 6 | 18 | 1.395 | 3.085 | 2,211 | 114.912 5,1 Mio. | |
| BROADCOM A2JG9Z | 305,50 | +3,55 +1,18 % | 19:02 | 6 | 39 | 328 | 110 | 0,335 | 16.654 5,1 Mio. | |
| BOEING 850471 | 210,95 | +5,40 +2,63 % | 18:58 | 42 | 175 | 1.255 | 612 | 0,488 | 23.118 4,8 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,450 | +0,950 +2,00 % | 17:35 | - | 3 | 1.355 | 750 | 0,554 | 40.903 2,0 Mio. | |
| BEFESA A2H5Z1 | 31,900 | +0,020 +0,06 % | 17:35 | 1 | 12 | 1.653 | 4.088 | 2,473 | 59.783 1,9 Mio. | |
| BLOOM ENERGY A2JQTG | 124,00 | +6,66 +5,68 % | 19:01 | 1 | 2 | 1.179 | 75 | 0,064 | 15.401 1,8 Mio. | |
| BAYWA 519406 | 3,845 | 0,000 0,00 % | 17:35 | 6 | 4 | 38.390 | 51.470 | 1,341 | 460.506 1,7 Mio. | |
| BNP PARIBAS 887771 | 86,49 | -0,56 -0,64 % | 18:58 | 6 | 41 | 1.720 | 2.020 | 1,174 | 13.222 1,1 Mio. | |
| BLACKROCK A40PW4 | 925,80 | -7,80 -0,84 % | 18:47 | 10 | 34 | 77 | 65 | 0,844 | 909 846.489 | |
| BANCO SANTANDER 858872 | 10,530 | +0,110 +1,06 % | 18:57 | 2 | 60 | 3.218 | 1.674 | 0,520 | 75.208 786.751 | |
| BOOKING HOLDINGS A2JEXP | 4.575,00 | -46,00 -1,00 % | 18:20 | - | 23 | 6 | 9 | 1,500 | 159 730.602 | |
| BBVA 875773 | 21,180 | +0,330 +1,58 % | 19:00 | - | 24 | 3.549 | 784 | 0,221 | 34.486 723.329 | |
| BB BIOTECH A0NFN3 | 51,50 | 0,00 0,00 % | 17:35 | - | 9 | 858 | 1.699 | 1,980 | 13.421 692.124 | |
| BASLER 510200 | 14,940 | +0,460 +3,18 % | 17:35 | - | 1 | 4.268 | 5.343 | 1,252 | 37.306 548.684 | |
| BANCO DE SABADELL A0MRD4 | 3,351 | -0,002 -0,06 % | 19:01 | - | 12 | 15.233 | 2.733 | 0,179 | 162.220 543.353 | |
| BLOCK A143D6 | 57,58 | -2,65 -4,40 % | 18:49 | 4 | 11 | 1.334 | 577 | 0,433 | 9.013 525.308 | |
| BANK OF AMERICA 858388 | 46,975 | -0,315 -0,67 % | 18:59 | 22 | 100 | 357 | 332 | 0,930 | 10.008 474.104 | |
| BARCLAYS 850403 | 5,530 | +0,060 +1,10 % | 17:35 | 4 | 86 | 8.627 | 2.854 | 0,331 | 81.177 449.431 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,100 | +0,250 +1,58 % | 17:35 | - | - | 3.355 | 652 | 0,194 | 27.862 445.576 | |
| BITCOIN GROUP SE A1TNV9 | 33,140 | +0,040 +0,12 % | 17:35 | 2 | 5 | 1.794 | 19.990 | 11,143 | 13.026 435.413 | |
| BE SEMICONDUCTOR A2JLD1 | 166,90 | +2,30 +1,40 % | 18:54 | - | - | 1.175 | 290 | 0,247 | 2.147 357.598 | |
| BANK OF IRELAND A2DR6L | 16,735 | -0,160 -0,95 % | 18:32 | - | 4 | 2.049 | 960 | 0,469 | 14.466 242.532 | |
| BEYOND MEAT A2N7XQ | 0,820 | -0,020 -2,43 % | 19:02 | 1 | 1 | 9.869 | 71.126 | 7,207 | 254.899 210.468 | |
| BORUSSIA DORTMUND 549309 | 3,345 | +0,025 +0,75 % | 17:35 | 1 | 24 | 9.762 | 16.997 | 1,741 | 62.016 207.053 | |
| BPER BANCA 897832 | 12,070 | +0,035 +0,29 % | 18:15 | - | - | 2.406 | 1.332 | 0,554 | 15.610 187.927 | |
| BRISTOL-MYERS SQUIBB 850501 | 48,185 | +0,375 +0,78 % | 18:54 | 3 | 23 | 446 | 405 | 0,908 | 3.600 173.126 | |
| BIJOU BRIGITTE 522950 | 44,100 | +0,400 +0,92 % | 17:50 | - | 1 | 2.163 | 1.512 | 0,699 | 3.827 168.472 | |
| BAWAG GROUP A2DYJN | 130,40 | -0,50 -0,38 % | 18:58 | - | 14 | 1.170 | 124 | 0,106 | 1.256 165.350 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,352 | +0,092 +0,99 % | 16:56 | - | 1 | 3.281 | 1.810 | 0,552 | 15.008 140.006 | |
| BLUE CAP A0JM2M | 18,500 | +0,300 +1,65 % | 17:28 | - | 2 | 4.256 | 686 | 0,161 | 4.594 84.405 | |
| BIONXT SOLUTIONS A3D1K3 | 0,330 | +0,009 +2,80 % | 18:35 | - | 4 | 4.218 | 38.434 | 9,112 | 249.025 83.430 | |
| BARRY CALLEBAUT 914661 | 1.369,00 | -13,00 -0,94 % | 18:56 | - | - | - | - | - | 60 82.435 | |
| BRANICKS GROUP A1X3XX | 1,884 | -0,034 -1,77 % | 17:34 | - | 6 | 5.839 | 27.918 | 4,781 | 37.605 71.293 | |
| BECTON DICKINSON 857675 | 172,00 | -1,75 -1,01 % | 19:00 | 4 | 3 | 72 | 72 | 1,000 | 407 70.362 | |
| BUZZI 925963 | 50,45 | -4,20 -7,69 % | 18:42 | 1 | 2 | 1.321 | 308 | 0,233 | 620 32.247 | |
| BANCO BPM A2DJF1 | 12,870 | -0,080 -0,62 % | 18:13 | 2 | 1 | 2.327 | 1.268 | 0,545 | 2.399 31.052 | |
| BAVARIAN NORDIC 917165 | 26,580 | -0,080 -0,30 % | 16:42 | - | 7 | 1.604 | 627 | 0,391 | 1.114 29.599 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | 17:35 | 1 | 4 | 3.059 | 23.952 | 7,830 | 4.096 27.863 | |
| BELIMO A3CUQD | 888,50 | -12,50 -1,39 % | 17:35 | - | - | 1.098 | 28 | 0,026 | 28 24.752 | |
| BIOGEN 789617 | 156,55 | -2,60 -1,63 % | 18:07 | 1 | 54 | 1.205 | 301 | 0,250 | 150 23.567 | |
| BRAIN BIOTECH 520394 | 2,730 | -0,010 -0,36 % | 19:02 | - | 2 | 3.988 | 4.812 | 1,207 | 8.096 22.307 | |
| BOSTON SCIENTIFIC 884113 | 80,40 | -1,60 -1,95 % | 18:47 | 1 | 7 | 1.235 | 269 | 0,218 | 265 21.697 | |
| B+S BANKSYSTEME 126215 | 2,020 | -0,080 -3,81 % | 18:30 | - | 1 | 4.270 | 3.600 | 0,843 | 9.592 20.315 | |
| BANK OF NEW YORK MELLON A0MVKA | 104,26 | +0,86 +0,83 % | 17:34 | 16 | 3 | 1.141 | 118 | 0,103 | 195 20.297 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,450 | +0,200 +1,16 % | 16:47 | 6 | 4 | 1.115 | 102 | 0,091 | 1.128 19.413 | |
| BET-AT-HOME.COM A0DNAY | 2,100 | 0,000 0,00 % | 17:35 | 1 | - | 17.215 | 7.893 | 0,458 | 7.124 14.919 | |
| BASTEI LUEBBE A1X3YY | 7,800 | -0,080 -1,02 % | 18:59 | - | 3 | 2.816 | 4.232 | 1,503 | 1.584 12.486 | |
| BERTRANDT 523280 | 19,000 | +0,060 +0,32 % | 17:35 | - | 1 | 7.013 | 1.996 | 0,285 | 485 9.264 | |
| BERENTZEN-GRUPPE 520160 | 3,600 | -0,010 -0,28 % | 17:35 | - | 2 | 8.222 | 5.824 | 0,708 | 1.550 5.561 | |
| BINECT A3H213 | 1,550 | 0,000 0,00 % | 17:35 | - | - | 4.214 | 3.200 | 0,759 | 1.634 2.495 | |
| BIKE24 A3CQ7F | 3,020 | 0,000 0,00 % | 17:35 | - | 1 | 6.947 | 17.036 | 2,452 | 495 1.509 | |
| BIO-GATE BGAG98 | 0,850 | +0,035 +4,29 % | 17:53 | - | - | 5.500 | 3.200 | 0,582 | 1.440 1.219 | |
| BIOFRONTERA A4BGGM | 2,510 | +0,040 +1,62 % | 15:59 | 1 | - | 14.237 | 27.418 | 1,926 | 238 596 | |
| BATH & BODY WORKS A3CWHH | 19,972 | +0,620 +3,20 % | 16:51 | - | 2 | 1.410 | 408 | 0,289 | 1 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .