| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BRITISH AMERICAN TOBACCO 916018 | 50,50 | +1,10 +2,23 % | Fr | - | 3 | 1.945 | 321 | 0,165 | 73.339 3,7 Mio. | |
| BASF BASF11 | 44,700 | +0,080 +0,18 % | 09:00 | 4 | 90 | 7.648 | 10.599 | 1,386 | 39.680 1,8 Mio. | |
| BAYER BAY001 | 30,565 | -0,055 -0,18 % | 09:00 | 7 | 36 | 5.357 | 17.832 | 3,329 | 43.993 1,3 Mio. | |
| BARRICK MINING A417GQ | 36,055 | -0,005 -0,01 % | 09:15 | 4 | 27 | 808 | 918 | 1,136 | 28.322 1,0 Mio. | |
| BROADCOM A2JG9Z | 344,65 | -2,40 -0,69 % | 09:13 | 3 | 39 | 1.262 | 104 | 0,082 | 2.800 965.194 | |
| BMW 519000 | 88,16 | +0,26 +0,30 % | 09:00 | 4 | 37 | 2.461 | 1.320 | 0,536 | 9.213 810.745 | |
| BERKSHIRE HATHAWAY A0YJQ2 | 442,65 | -0,20 -0,05 % | 09:15 | 2 | 57 | 494 | 294 | 0,595 | 1.483 656.472 | |
| BEIERSDORF 520000 | 92,58 | +0,24 +0,26 % | 09:00 | 1 | 16 | 1.197 | 854 | 0,713 | 6.063 561.233 | |
| BNP PARIBAS 887771 | 74,29 | +0,93 +1,27 % | 09:15 | 1 | 41 | 945 | 1.310 | 1,386 | 6.230 460.636 | |
| BLOOM ENERGY A2JQTG | 92,04 | -2,79 -2,94 % | 09:10 | - | 2 | 1.204 | 110 | 0,091 | 4.834 448.268 | |
| BASLER 510200 | 16,440 | +0,380 +2,37 % | Fr | - | 1 | 4.613 | 5.329 | 1,155 | 25.124 411.402 | |
| BIONTECH A2PSR2 | 87,85 | -1,10 -1,24 % | 09:15 | 2 | 13 | 655 | 1.330 | 2,031 | 4.325 381.826 | |
| BOEING 850471 | 162,34 | -0,74 -0,45 % | 08:52 | - | 175 | 712 | 435 | 0,611 | 1.743 282.683 | |
| BECHTLE 515870 | 44,360 | +1,020 +2,35 % | 09:00 | - | 18 | 3.554 | 1.810 | 0,509 | 5.724 253.402 | |
| BILFINGER 590900 | 100,50 | +1,65 +1,67 % | 09:00 | 1 | 12 | 2.771 | 2.751 | 0,993 | 2.477 249.088 | |
| BAADER BANK 508810 | 6,500 | +0,050 +0,78 % | Fr | - | 4 | 2.559 | 14.102 | 5,511 | 29.458 188.665 | |
| BANK OF AMERICA 858388 | 46,195 | -0,080 -0,17 % | 08:37 | - | 100 | 1.380 | 360 | 0,261 | 3.599 167.979 | |
| BMW AG VORZUGSAKTIEN 519003 | 80,95 | +0,30 +0,37 % | 09:00 | 4 | 34 | 3.518 | 2.927 | 0,832 | 1.645 133.174 | |
| BANCA MONTE DEI PASCHI A3DU7S | 7,997 | -0,110 -1,36 % | 09:13 | - | 1 | 2.433 | 482 | 0,198 | 16.614 132.845 | |
| BEYOND MEAT A2N7XQ | 0,822 | -0,034 -3,97 % | 09:13 | 2 | 1 | 9.113 | 13.886 | 1,524 | 159.770 128.959 | |
| BRENNTAG A1DAHH | 49,540 | +0,090 +0,18 % | 09:00 | - | 9 | 1.568 | 1.298 | 0,828 | 2.583 127.834 | |
| BRANICKS GROUP A1X3XX | 1,944 | -0,024 -1,22 % | Fr | - | 6 | 6.039 | 24.450 | 4,049 | 53.974 104.532 | |
| BANCO SANTANDER 858872 | 9,244 | +0,022 +0,24 % | 09:14 | - | 60 | 9.084 | 3.877 | 0,427 | 9.211 85.639 | |
| BLACKROCK A40PW4 | 895,10 | -7,60 -0,84 % | 09:12 | 3 | 34 | 1.095 | 159 | 0,145 | 81 72.810 | |
| BOOKING HOLDINGS A2JEXP | 4.222,00 | -12,00 -0,28 % | 09:05 | - | 23 | 1.105 | 9 | 0,008 | 13 54.757 | |
| BB BIOTECH A0NFN3 | 48,000 | +0,700 +1,48 % | 08:02 | - | 9 | 973 | 2.068 | 2,125 | 1.090 52.577 | |
| BLOCK A143D6 | 56,70 | -0,78 -1,36 % | 09:06 | 2 | 11 | 1.368 | 701 | 0,512 | 908 51.655 | |
| BARRY CALLEBAUT 914661 | 1.389,00 | +6,00 +0,43 % | 08:42 | - | - | - | - | - | 37 51.649 | |
| BALOISE 853020 | 225,20 | 0,00 0,00 % | Fr | 5 | 13 | 1.164 | 74 | 0,064 | 218 48.969 | |
| BANK OF IRELAND A2DR6L | 15,960 | -0,100 -0,62 % | 09:15 | - | 4 | 2.447 | 1.048 | 0,428 | 2.623 42.594 | |
| BIOGEN 789617 | 155,05 | -1,70 -1,08 % | 09:13 | - | 54 | 1.211 | 263 | 0,217 | 269 41.799 | |
| BERTRANDT 523280 | 18,140 | -0,680 -3,61 % | Fr | - | 1 | 2.079 | 2.302 | 1,107 | 2.243 40.957 | |
| BP 850517 | 5,183 | +0,065 +1,27 % | 08:39 | 2 | 106 | 3.934 | 39.081 | 9,934 | 7.900 40.928 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 11,250 | -0,150 -1,32 % | Fr | - | - | 432 | 432 | 1,000 | 2.600 29.640 | |
| BRISTOL-MYERS SQUIBB 850501 | 42,315 | -0,055 -0,13 % | 08:36 | 1 | 23 | 1.686 | 426 | 0,253 | 687 29.024 | |
| BE SEMICONDUCTOR A2JLD1 | 129,75 | -0,60 -0,46 % | 09:08 | - | - | 212 | 66 | 0,311 | 215 27.811 | |
| BANK OF NEW YORK MELLON A0MVKA | 96,96 | +0,38 +0,39 % | Fr | - | 3 | 89 | 88 | 0,989 | 282 27.377 | |
| BAE SYSTEMS 866131 | 18,555 | -0,335 -1,77 % | 08:28 | - | 12 | 1.647 | 4.341 | 2,636 | 1.259 23.358 | |
| BASTEI LUEBBE A1X3YY | 8,720 | -0,080 -0,91 % | Fr | - | 3 | 9.075 | 3.015 | 0,332 | 2.516 22.060 | |
| BBVA 875773 | 18,635 | +0,030 +0,16 % | 09:12 | - | 24 | 5.758 | 961 | 0,167 | 1.090 20.242 | |
| BANCO BPM A2DJF1 | 12,370 | -0,010 -0,08 % | 09:11 | - | 1 | 2.884 | 1.539 | 0,534 | 1.444 17.840 | |
| BEFESA A2H5Z1 | 27,500 | +0,140 +0,51 % | 09:00 | - | 12 | 3.778 | 3.787 | 1,002 | 645 17.737 | |
| BAWAG GROUP A2DYJN | 116,30 | +0,80 +0,69 % | 09:09 | - | 14 | 80 | 80 | 1,000 | 133 15.364 | |
| BANCO DE SABADELL A0MRD4 | 3,150 | +0,009 +0,29 % | 09:01 | - | 12 | 6.320 | 2.652 | 0,420 | 4.642 14.633 | |
| BRAIN BIOTECH 520394 | 3,100 | -0,040 -1,27 % | 09:12 | - | 2 | 4.302 | 3.688 | 0,857 | 4.093 12.806 | |
| BECTON DICKINSON 857675 | 166,20 | -0,85 -0,51 % | 08:14 | - | 3 | 1.116 | 289 | 0,259 | 58 9.650 | |
| BERENTZEN-GRUPPE 520160 | 3,640 | -0,090 -2,41 % | 08:35 | - | 2 | 7.163 | 5.166 | 0,721 | 2.417 8.897 | |
| BORUSSIA DORTMUND 549309 | 3,345 | +0,025 +0,75 % | 09:00 | 1 | 24 | 28.257 | 15.850 | 0,561 | 2.085 6.973 | |
| BIONXT SOLUTIONS A3D1K3 | 0,397 | -0,016 -3,87 % | 07:42 | - | 4 | 7.218 | 32.725 | 4,534 | 17.400 6.954 | |
| BLUE CAP A0JM2M | 18,500 | 0,000 0,00 % | 09:02 | - | 2 | 1.467 | 1.414 | 0,964 | 330 6.158 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,050 | +0,150 +1,08 % | 09:10 | - | 4 | 1.081 | 102 | 0,094 | 424 5.924 | |
| BUZZI 925963 | 53,40 | +0,25 +0,47 % | Fr | - | 2 | 1 | 1.680 | 1.680,000 | 111 5.890 | |
| BARCLAYS 850403 | 4,920 | +0,010 +0,20 % | 08:03 | 1 | 86 | 3.756 | 1.783 | 0,475 | 1.000 4.920 | |
| BIO-GATE BGAG98 | 0,955 | +0,060 +6,70 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 3.304 3.140 | |
| BIJOU BRIGITTE 522950 | 39,100 | -0,200 -0,51 % | 08:01 | - | 1 | 7.035 | 4.793 | 0,681 | 75 2.948 | |
| BOSTON SCIENTIFIC 884113 | 87,20 | -0,40 -0,46 % | 08:09 | - | 7 | 300 | 150 | 0,500 | 33 2.877 | |
| BELIMO A3CUQD | 838,00 | -6,00 -0,71 % | 08:01 | - | - | 1.100 | 22 | 0,020 | 3 2.514 | |
| BAYWA 519406 | 2,555 | -0,075 -2,85 % | 08:00 | - | 4 | 23.250 | 20.550 | 0,884 | 865 2.210 | |
| BIKE24 A3CQ7F | 3,050 | -0,120 -3,79 % | 08:00 | - | 1 | 4.897 | 17.133 | 3,499 | 500 1.525 | |
| BET-AT-HOME.COM A0DNAY | 2,340 | -0,090 -3,70 % | 09:09 | - | - | 4.654 | 8.231 | 1,769 | 594 1.417 | |
| BAVARIAN NORDIC 917165 | 24,540 | -0,230 -0,93 % | 08:49 | - | 7 | 1.165 | 163 | 0,140 | 14 344 | |
| BITCOIN GROUP SE A1TNV9 | 33,380 | +0,400 +1,21 % | 08:00 | 2 | 5 | 1.608 | 2.486 | 1,546 | 10 333 | |
| BPER BANCA 897832 | 10,355 | -0,035 -0,34 % | 08:16 | - | - | 1.000 | 1.000 | 1,000 | 26 269 | |
| BIOFRONTERA A4BGGM | 2,590 | -0,100 -3,72 % | 07:30 | - | - | 4.063 | 39.659 | 9,761 | 66 170 | |
| BATH & BODY WORKS A3CWHH | 15,004 | -0,032 -0,21 % | 08:02 | - | 2 | 571 | 571 | 1,000 | 3 44 | |
| B+S BANKSYSTEME 126215 | 2,140 | 0,000 0,00 % | Fr | - | 1 | 2.000 | 2.000 | 1,000 | 0 0 | |
| BINECT A3H213 | 1,680 | +0,030 +1,82 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .