| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 35,830 | +0,375 +1,06 % | 13:51 | 13 | 36 | 17.103 | 17.921 | 1,048 | 428.479 15,3 Mio. | |
| BASF BASF11 | 43,930 | +0,200 +0,46 % | 13:52 | 6 | 90 | 25.917 | 29.066 | 1,122 | 324.532 14,2 Mio. | |
| BMW 519000 | 92,50 | -0,36 -0,39 % | 13:51 | 5 | 37 | 8.392 | 7.736 | 0,922 | 90.561 8,4 Mio. | |
| BROADCOM A2JG9Z | 288,60 | -2,00 -0,69 % | 14:07 | 9 | 39 | 573 | 545 | 0,951 | 12.644 3,7 Mio. | |
| BEIERSDORF 520000 | 93,34 | +0,28 +0,30 % | 13:47 | 3 | 16 | 4.967 | 4.891 | 0,985 | 33.886 3,2 Mio. | |
| BIONTECH A2PSR2 | 79,05 | +0,60 +0,76 % | 14:04 | 6 | 13 | 5.688 | 4.850 | 0,853 | 32.478 2,6 Mio. | |
| BARRICK MINING A417GQ | 39,020 | +0,230 +0,59 % | 14:07 | 11 | 27 | 3.512 | 1.887 | 0,537 | 55.819 2,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 423,90 | -1,10 -0,26 % | 14:08 | 6 | 57 | 446 | 542 | 1,215 | 4.800 2,0 Mio. | |
| BILFINGER 590900 | 107,90 | -1,10 -1,01 % | 13:48 | 1 | 12 | 7.433 | 6.647 | 0,894 | 16.829 1,8 Mio. | |
| BRENNTAG A1DAHH | 49,340 | +0,110 +0,22 % | 13:52 | - | 9 | 6.384 | 5.754 | 0,901 | 36.050 1,8 Mio. | |
| BP 850517 | 4,877 | -0,008 -0,16 % | 13:25 | 4 | 106 | 121.812 | 117.976 | 0,969 | 321.585 1,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 91,20 | -0,90 -0,98 % | 13:51 | 3 | 34 | 3.351 | 4.366 | 1,303 | 16.516 1,5 Mio. | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 15,850 | +5,500 +53,14 % | 13:45 | 3 | - | 11.709 | 8.133 | 0,695 | 76.705 1,2 Mio. | |
| BECHTLE 515870 | 43,720 | +0,220 +0,51 % | 13:50 | - | 18 | 8.233 | 7.663 | 0,931 | 17.082 744.185 | |
| BBVA 875773 | 19,550 | -0,220 -1,11 % | 14:06 | 3 | 24 | 162.206 | 157.749 | 0,973 | 37.153 729.518 | |
| BLOOM ENERGY A2JQTG | 76,88 | -1,58 -2,01 % | 14:07 | 3 | 2 | 3.254 | 5.162 | 1,586 | 8.598 671.373 | |
| BANCO DE SABADELL A0MRD4 | 3,285 | -0,098 -2,90 % | 14:07 | 1 | 12 | 134.780 | 131.006 | 0,972 | 182.960 606.867 | |
| BANCO SANTANDER 858872 | 9,862 | -0,133 -1,33 % | 14:04 | 3 | 60 | 90.646 | 96.657 | 1,066 | 59.095 584.657 | |
| BEFESA A2H5Z1 | 28,540 | -0,220 -0,76 % | 13:51 | - | 12 | 3.615 | 5.080 | 1,405 | 20.469 583.507 | |
| BNP PARIBAS 887771 | 79,85 | -0,36 -0,45 % | 14:08 | 1 | 41 | 5.731 | 7.279 | 1,270 | 5.239 419.011 | |
| BOEING 850471 | 183,56 | -0,86 -0,47 % | 14:07 | 10 | 175 | 716 | 845 | 1,180 | 1.666 305.996 | |
| BAE SYSTEMS 866131 | 19,520 | -0,230 -1,16 % | 13:50 | 3 | 12 | 22.656 | 20.195 | 0,891 | 15.001 295.333 | |
| BASLER 510200 | 14,260 | +0,420 +3,03 % | 13:30 | 2 | 1 | 3.897 | 4.930 | 1,265 | 14.912 210.673 | |
| BRITISH AMERICAN TOBACCO 916018 | 48,350 | -0,050 -0,10 % | 13:46 | 2 | 3 | 86.857 | 61.367 | 0,707 | 3.909 189.415 | |
| BB BIOTECH A0NFN3 | 49,300 | -0,200 -0,40 % | 12:44 | - | 9 | 7.568 | 7.241 | 0,957 | 3.652 179.774 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,812 | -0,032 -0,36 % | 13:53 | - | 1 | 80.392 | 78.879 | 0,981 | 16.563 145.423 | |
| BRANICKS GROUP A1X3XX | 1,706 | +0,008 +0,47 % | 13:51 | - | 6 | 24.150 | 12.495 | 0,517 | 81.358 139.410 | |
| BITCOIN GROUP SE A1TNV9 | 32,700 | -1,080 -3,20 % | 13:44 | 3 | 5 | 1.091 | 523 | 0,479 | 3.966 130.636 | |
| BLACKROCK A40PW4 | 924,00 | -1,50 -0,16 % | 13:59 | 3 | 34 | 273 | 256 | 0,938 | 139 128.259 | |
| BAWAG GROUP A2DYJN | 124,70 | -1,40 -1,11 % | 13:20 | - | 14 | 2.596 | 2.547 | 0,981 | 908 113.303 | |
| BAYWA 519406 | 2,385 | -0,005 -0,21 % | 13:37 | 2 | 4 | 39.377 | 26.261 | 0,667 | 46.632 110.634 | |
| BORUSSIA DORTMUND 549309 | 3,235 | -0,040 -1,22 % | 13:40 | 1 | 24 | 76.251 | 21.697 | 0,285 | 28.907 94.038 | |
| BERTRANDT 523280 | 18,100 | 0,000 0,00 % | 12:41 | - | 1 | 4.512 | 1.664 | 0,369 | 4.986 90.287 | |
| BLOCK A143D6 | 55,16 | -0,25 -0,45 % | 14:07 | 4 | 11 | 1.330 | 1.362 | 1,024 | 1.539 85.011 | |
| BOOKING HOLDINGS A2JEXP | 4.605,00 | +5,00 +0,11 % | 13:21 | - | 23 | 326 | 320 | 0,982 | 16 73.467 | |
| BEYOND MEAT A2N7XQ | 0,900 | -0,006 -0,66 % | 13:27 | 4 | 1 | 60.094 | 79.334 | 1,320 | 80.180 72.448 | |
| BIJOU BRIGITTE 522950 | 40,500 | -0,100 -0,25 % | 13:17 | - | 1 | 1.604 | 4.518 | 2,817 | 1.485 60.271 | |
| BIOGEN 789617 | 148,50 | -0,15 -0,10 % | 13:04 | 3 | 54 | 1.137 | 536 | 0,471 | 357 52.733 | |
| BANK OF AMERICA 858388 | 47,505 | 0,000 0,00 % | 13:55 | 9 | 100 | 2.030 | 2.279 | 1,123 | 1.107 52.525 | |
| BRISTOL-MYERS SQUIBB 850501 | 46,495 | 0,000 0,00 % | 13:44 | 2 | 23 | 3.147 | 1.594 | 0,507 | 1.041 48.264 | |
| BE SEMICONDUCTOR A2JLD1 | 131,00 | -1,35 -1,02 % | 13:29 | 1 | - | 3.321 | 3.167 | 0,954 | 314 41.166 | |
| BPER BANCA 897832 | 11,380 | -0,110 -0,96 % | 13:53 | - | - | 88.906 | 87.146 | 0,980 | 3.226 36.817 | |
| BANCO BPM A2DJF1 | 12,740 | -0,095 -0,74 % | 12:35 | - | 1 | 77.137 | 78.994 | 1,024 | 2.799 35.681 | |
| BANK OF IRELAND A2DR6L | 16,115 | -0,135 -0,83 % | 13:54 | - | 4 | 24.345 | 20.403 | 0,838 | 1.945 31.659 | |
| BARRY CALLEBAUT 914661 | 1.359,00 | +5,00 +0,37 % | 11:58 | - | - | - | - | - | 22 29.860 | |
| BAVARIAN NORDIC 917165 | 25,230 | -0,110 -0,43 % | 13:53 | - | 7 | 16.880 | 15.829 | 0,938 | 1.153 29.155 | |
| BRAIN BIOTECH 520394 | 2,580 | -0,010 -0,39 % | 13:19 | - | 2 | 31.567 | 12.426 | 0,394 | 9.030 22.974 | |
| BUZZI 925963 | 51,90 | -0,50 -0,95 % | 11:56 | - | 2 | 10.471 | 9.958 | 0,951 | 400 20.789 | |
| BERENTZEN-GRUPPE 520160 | 3,640 | -0,010 -0,27 % | 13:17 | - | 2 | 17.382 | 9.345 | 0,538 | 5.455 19.842 | |
| BOSTON SCIENTIFIC 884113 | 81,40 | -0,80 -0,97 % | 12:05 | - | 7 | 12.910 | 12.709 | 0,984 | 225 18.356 | |
| BASTEI LUEBBE A1X3YY | 8,660 | 0,000 0,00 % | Mo | - | 3 | 7.705 | 5.403 | 0,701 | 1.882 16.149 | |
| BIKE24 A3CQ7F | 2,950 | -0,120 -3,91 % | 10:21 | - | 1 | 14.923 | 25.170 | 1,687 | 5.114 15.189 | |
| BIONXT SOLUTIONS A3D1K3 | 0,409 | +0,014 +3,54 % | 13:49 | - | 4 | 69.446 | 63.240 | 0,911 | 36.020 14.448 | |
| BARCLAYS 850403 | 5,360 | 0,000 0,00 % | 12:52 | 4 | 86 | 630.575 | 526.049 | 0,834 | 2.623 14.062 | |
| BINECT A3H213 | 1,450 | -0,060 -3,97 % | 13:27 | - | - | 4.989 | 18.274 | 3,663 | 5.000 7.250 | |
| BAADER BANK 508810 | 6,750 | 0,000 0,00 % | 13:43 | - | 4 | 17.480 | 33.296 | 1,905 | 972 6.561 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 18,250 | -0,250 -1,35 % | 12:22 | 2 | 4 | 10.600 | 1.803 | 0,170 | 228 4.255 | |
| BIOFRONTERA A4BGGM | 2,380 | -0,090 -3,64 % | 13:36 | - | - | 3.099 | 18.039 | 5,821 | 1.612 3.838 | |
| BECTON DICKINSON 857675 | 166,10 | -1,30 -0,78 % | 11:33 | 2 | 3 | 977 | 1.490 | 1,525 | 23 3.823 | |
| B+S BANKSYSTEME 126215 | 2,000 | -0,060 -2,91 % | 11:01 | - | 1 | 13.720 | 6.538 | 0,477 | 1.813 3.737 | |
| BET-AT-HOME.COM A0DNAY | 2,200 | -0,020 -0,90 % | 11:26 | - | - | 30.463 | 12.307 | 0,404 | 518 1.155 | |
| BELIMO A3CUQD | 840,00 | 0,00 0,00 % | Mo | - | - | 1.255 | 834 | 0,665 | 1 839 | |
| BLUE CAP A0JM2M | 18,000 | -0,100 -0,55 % | 10:35 | - | 2 | 5.987 | 1.837 | 0,307 | 14 253 | |
| BANK OF NEW YORK MELLON A0MVKA | 100,08 | +0,36 +0,36 % | 09:31 | - | 3 | 8.383 | 9.334 | 1,113 | 2 199 | |
| BATH & BODY WORKS A3CWHH | 16,494 | +0,088 +0,54 % | 09:31 | - | 2 | 45.600 | 43.545 | 0,955 | 6 98 | |
| BIO-GATE BGAG98 | 0,790 | -0,025 -3,07 % | 13:59 | - | - | 11.600 | 8.500 | 0,733 | 5 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .