| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,70 | +1,12 +2,09 % | Fr | 5 | 90 | 5.853 | 26.951 | 4,605 | 4,6 Mio. 250,1 Mio. | |
| BMW 519000 | 83,84 | +1,46 +1,77 % | Fr | 2 | 37 | 12.511 | 10.645 | 0,851 | 1,1 Mio. 95,1 Mio. | |
| BAYER BAY001 | 40,120 | -0,330 -0,82 % | Fr | 3 | 36 | 11.711 | 16.281 | 1,390 | 2,2 Mio. 87,0 Mio. | |
| BRENNTAG A1DAHH | 58,48 | -0,70 -1,18 % | Fr | - | 9 | 24.084 | 25.867 | 1,074 | 483.608 28,4 Mio. | |
| BEIERSDORF 520000 | 75,30 | -0,40 -0,53 % | Fr | 1 | 16 | 2.748 | 9.559 | 3,479 | 346.018 26,2 Mio. | |
| BECHTLE 515870 | 29,780 | +0,740 +2,55 % | Fr | - | 18 | 15.642 | 17.811 | 1,139 | 328.811 9,8 Mio. | |
| BILFINGER 590900 | 110,70 | +1,80 +1,65 % | Fr | - | 12 | 910 | 758 | 0,833 | 72.151 8,0 Mio. | |
| BP 850517 | 6,592 | -0,058 -0,87 % | Fr | 2 | 106 | 178.147 | 272.613 | 1,530 | 1,2 Mio. 7,8 Mio. | |
| BROADCOM A2JG9Z | 316,85 | -0,05 -0,02 % | Fr | 10 | 39 | 859 | 631 | 0,735 | 19.555 6,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 409,20 | -0,05 -0,01 % | Fr | 5 | 57 | 493 | 368 | 0,746 | 12.987 5,4 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 83,80 | +1,50 +1,82 % | Fr | 2 | 34 | 3.014 | 2.085 | 0,692 | 42.157 3,5 Mio. | |
| BIONTECH A2PSR2 | 81,40 | -0,05 -0,06 % | Fr | 7 | 13 | 776 | 1.308 | 1,686 | 36.924 2,9 Mio. | |
| BAE SYSTEMS 866131 | 25,440 | -0,730 -2,79 % | Fr | - | 12 | 3.403 | 2.804 | 0,824 | 99.080 2,5 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,990 | +0,130 +0,26 % | Fr | - | 3 | 58.394 | 57.039 | 0,977 | 49.337 2,5 Mio. | |
| BARRICK MINING A417GQ | 37,200 | +0,050 +0,13 % | Fr | 3 | 27 | 5.677 | 4.644 | 0,818 | 56.529 2,1 Mio. | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,112 | +0,234 +2,97 % | Fr | - | 1 | 2.909 | 1.083 | 0,372 | 234.599 1,9 Mio. | |
| BLOOM ENERGY A2JQTG | 142,00 | -0,20 -0,14 % | Fr | 1 | 2 | 2.889 | 952 | 0,330 | 12.318 1,7 Mio. | |
| BEFESA A2H5Z1 | 33,800 | +0,950 +2,89 % | Fr | - | 12 | 1.478 | 944 | 0,639 | 41.611 1,4 Mio. | |
| BARCLAYS 850403 | 5,060 | +0,077 +1,55 % | Fr | - | 86 | 2.769 | 10.203 | 3,685 | 259.478 1,3 Mio. | |
| BANCO SANTANDER 858872 | 10,398 | -0,024 -0,23 % | Fr | 1 | 60 | 3.599 | 16.912 | 4,699 | 122.384 1,3 Mio. | |
| BBVA 875773 | 19,615 | -0,035 -0,18 % | Fr | - | 24 | 428 | 795 | 1,857 | 38.516 753.141 | |
| BOOKING HOLDINGS A2JEXP | 147,50 | -0,45 -0,30 % | Fr | 2 | 23 | 2.266 | 412 | 0,182 | 3.576 536.205 | |
| BORUSSIA DORTMUND 549309 | 3,130 | +0,055 +1,79 % | Fr | 3 | 24 | 107.436 | 15.556 | 0,145 | 144.761 455.546 | |
| BLACKROCK A40PW4 | 853,40 | +1,40 +0,16 % | Fr | 2 | 34 | 1.224 | 164 | 0,134 | 525 448.486 | |
| BASLER 510200 | 13,520 | +0,480 +3,68 % | Fr | - | 1 | 1.564 | 9.144 | 5,847 | 32.000 430.925 | |
| BANK OF AMERICA 858388 | 44,950 | +0,125 +0,28 % | Fr | 9 | 100 | 4.105 | 4.548 | 1,108 | 9.166 411.433 | |
| BOEING 850471 | 185,22 | -0,34 -0,18 % | Fr | - | 175 | 1.211 | 973 | 0,803 | 1.986 369.790 | |
| BIJOU BRIGITTE 522950 | 47,300 | -0,300 -0,63 % | Fr | - | 1 | 6.373 | 1.466 | 0,230 | 7.415 354.381 | |
| BNP PARIBAS 887771 | 90,36 | +0,84 +0,94 % | Fr | 2 | 41 | 3.326 | 6.202 | 1,865 | 3.753 339.397 | |
| BE SEMICONDUCTOR A2JLD1 | 211,60 | +0,40 +0,19 % | Fr | - | - | 1.112 | 43 | 0,039 | 1.589 333.500 | |
| BANCO DE SABADELL A0MRD4 | 3,255 | +0,013 +0,40 % | Fr | - | 12 | 3.694 | 2.909 | 0,787 | 98.490 321.482 | |
| BERTRANDT 523280 | 14,700 | +0,200 +1,38 % | Fr | - | 1 | 7.907 | 1.380 | 0,175 | 21.760 320.773 | |
| BAWAG GROUP A2DYJN | 139,90 | -0,50 -0,36 % | Fr | - | 14 | 1.107 | 61 | 0,055 | 2.281 319.278 | |
| BOSTON SCIENTIFIC 884113 | 52,50 | -0,16 -0,30 % | Fr | - | 7 | 3.083 | 3.503 | 1,136 | 5.271 279.697 | |
| BB BIOTECH A0NFN3 | 48,350 | 0,000 0,00 % | Fr | - | 9 | 1.598 | 1.576 | 0,986 | 4.964 241.859 | |
| BLOCK A143D6 | 52,75 | -0,30 -0,57 % | Fr | 1 | 11 | 2.850 | 2.174 | 0,763 | 4.561 241.423 | |
| BITCOIN GROUP SE A1TNV9 | 30,600 | +0,400 +1,32 % | Fr | 1 | 5 | 24.357 | 2.115 | 0,087 | 6.402 195.051 | |
| BAYWA 519406 | 2,675 | -0,060 -2,19 % | Fr | - | 4 | 57.295 | 16.335 | 0,285 | 43.365 115.391 | |
| BLUE CAP A0JM2M | 17,950 | +0,150 +0,84 % | Fr | - | 2 | 2.515 | 1.319 | 0,524 | 5.846 104.566 | |
| BANK OF IRELAND A2DR6L | 16,500 | -0,085 -0,51 % | Fr | 1 | 4 | 1.607 | 518 | 0,322 | 5.340 88.102 | |
| BANK OF NEW YORK MELLON A0MVKA | 109,00 | 0,00 0,00 % | Fr | - | 3 | 1.783 | 690 | 0,387 | 768 83.119 | |
| BASTEI LUEBBE A1X3YY | 6,520 | +0,040 +0,62 % | Fr | - | 3 | 6.278 | 3.594 | 0,572 | 12.553 79.173 | |
| BEYOND MEAT A2N7XQ | 0,502 | -0,009 -1,80 % | Fr | 1 | 1 | 57.413 | 89.688 | 1,562 | 147.986 74.550 | |
| BIOGEN 789617 | 147,04 | -0,42 -0,28 % | Fr | - | 54 | 1.695 | 696 | 0,411 | 470 70.304 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,03 | +0,05 +0,10 % | Fr | 2 | 23 | 3.693 | 2.326 | 0,630 | 1.377 69.182 | |
| BANCO BPM A2DJF1 | 12,655 | -0,015 -0,12 % | Fr | - | 1 | 1.730 | 671 | 0,388 | 4.821 61.326 | |
| BAADER BANK 508810 | 6,960 | -0,020 -0,29 % | Fr | - | 4 | 15.086 | 20.545 | 1,362 | 8.357 58.231 | |
| BUZZI 925963 | 48,680 | -0,010 -0,02 % | Fr | - | 2 | 1.193 | 180 | 0,151 | 992 48.767 | |
| BRANICKS GROUP A1X3XX | 1,395 | +0,050 +3,72 % | Fr | 1 | 6 | 8.459 | 29.140 | 3,445 | 25.968 35.761 | |
| BIONXT SOLUTIONS A3D1K3 | 0,311 | -0,003 -0,96 % | Fr | - | 4 | 32.118 | 108.975 | 3,393 | 104.725 33.374 | |
| BPER BANCA 897832 | 12,314 | +0,052 +0,42 % | Fr | - | - | 1.782 | 708 | 0,397 | 2.700 33.152 | |
| BARRY CALLEBAUT 914661 | 1.435,00 | +1,00 +0,07 % | Fr | - | - | - | - | - | 23 33.026 | |
| BERENTZEN-GRUPPE 520160 | 3,470 | +0,020 +0,58 % | Fr | - | 2 | 2.961 | 7.629 | 2,576 | 8.438 29.338 | |
| BECTON DICKINSON 857675 | 131,05 | -0,50 -0,38 % | Fr | - | 3 | 1.531 | 493 | 0,322 | 217 28.626 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,500 | -0,100 -0,60 % | Fr | - | - | 1.417 | 419 | 0,296 | 1.267 20.965 | |
| BAVARIAN NORDIC 917165 | 26,420 | +0,060 +0,23 % | Fr | - | 7 | 1.310 | 333 | 0,254 | 606 16.044 | |
| BIKE24 A3CQ7F | 2,970 | -0,030 -1,00 % | Fr | - | 1 | 5.046 | 17.769 | 3,521 | 2.739 8.134 | |
| BRAIN BIOTECH 520394 | 2,470 | +0,030 +1,23 % | Fr | - | 2 | 3.176 | 5.000 | 1,574 | 3.348 8.094 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,500 | -0,200 -1,46 % | Fr | - | 4 | 1.079 | 250 | 0,232 | 574 7.968 | |
| B+S BANKSYSTEME 126215 | 1,890 | -0,005 -0,26 % | Fr | - | 1 | 2.675 | 7.000 | 2,617 | 3.018 5.633 | |
| BET-AT-HOME.COM A0DNAY | 2,450 | -0,080 -3,16 % | Fr | - | - | 10.520 | 2.337 | 0,222 | 1.886 4.764 | |
| BIOFRONTERA A4BGGM | 2,610 | +0,060 +2,35 % | Fr | - | - | 2.699 | 57.610 | 21,345 | 1.411 3.665 | |
| BIO-GATE BGAG98 | 0,670 | +0,025 +3,88 % | Fr | - | - | 1.600 | 1.600 | 1,000 | 1.982 1.302 | |
| BINECT A3H213 | 1,410 | -0,010 -0,70 % | Fr | - | - | 2.614 | 7.300 | 2,793 | 4 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.