| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 47,850 | -1,810 -3,64 % | 11:07 | 11 | 90 | 10.736 | 11.250 | 1,048 | 1,3 Mio. 61,4 Mio. | |
| BAYER BAY001 | 41,300 | -0,545 -1,30 % | 11:09 | 3 | 36 | 7.273 | 6.690 | 0,920 | 1,0 Mio. 42,1 Mio. | |
| BMW 519000 | 86,58 | -2,26 -2,54 % | 11:08 | 8 | 37 | 13.552 | 5.723 | 0,422 | 285.889 24,7 Mio. | |
| BP 850517 | 5,581 | +0,149 +2,74 % | 11:07 | 5 | 106 | 112.856 | 85.322 | 0,756 | 1,3 Mio. 7,1 Mio. | |
| BEIERSDORF 520000 | 105,55 | -0,30 -0,28 % | 11:07 | - | 16 | 8.522 | 8.272 | 0,971 | 61.960 6,5 Mio. | |
| BILFINGER 590900 | 116,60 | -4,90 -4,03 % | 11:08 | - | 12 | 3.857 | 2.669 | 0,692 | 55.472 6,4 Mio. | |
| BARRICK MINING A417GQ | 44,195 | +1,245 +2,90 % | 11:23 | 1 | 27 | 2.148 | 2.115 | 0,985 | 124.759 5,5 Mio. | |
| BRENNTAG A1DAHH | 51,50 | -0,82 -1,57 % | 11:08 | - | 9 | 9.342 | 8.367 | 0,896 | 93.373 4,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 422,90 | -4,70 -1,10 % | 11:23 | 7 | 57 | 356 | 302 | 0,848 | 10.485 4,4 Mio. | |
| BROADCOM A2JG9Z | 263,50 | -7,00 -2,59 % | 11:20 | 3 | 39 | 636 | 558 | 0,877 | 14.818 3,9 Mio. | |
| BAE SYSTEMS 866131 | 25,640 | +1,320 +5,43 % | 11:09 | 2 | 12 | 40.538 | 39.290 | 0,969 | 113.792 2,9 Mio. | |
| BIONTECH A2PSR2 | 93,10 | -0,20 -0,21 % | 11:22 | - | 13 | 3.000 | 2.360 | 0,787 | 29.876 2,8 Mio. | |
| BANCO SANTANDER 858872 | 10,372 | -0,298 -2,79 % | 11:24 | - | 60 | 233.386 | 152.724 | 0,654 | 234.729 2,4 Mio. | |
| BECHTLE 515870 | 33,580 | +0,080 +0,24 % | 11:08 | - | 18 | 11.644 | 8.661 | 0,744 | 54.336 1,8 Mio. | |
| BLACKROCK A40PW4 | 887,90 | -12,20 -1,36 % | 11:22 | - | 34 | 75 | 604 | 8,053 | 1.867 1,7 Mio. | |
| BANK OF AMERICA 858388 | 41,660 | -0,490 -1,16 % | 11:22 | 4 | 100 | 4.864 | 3.540 | 0,728 | 38.156 1,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 86,15 | -2,60 -2,93 % | 11:03 | 8 | 34 | 4.940 | 3.349 | 0,678 | 16.406 1,4 Mio. | |
| BNP PARIBAS 887771 | 92,53 | -2,21 -2,33 % | 11:23 | - | 41 | 2.107 | 2.207 | 1,047 | 11.334 1,0 Mio. | |
| BLOOM ENERGY A2JQTG | 129,36 | -2,32 -1,76 % | 11:12 | - | 2 | 1.444 | 2.880 | 1,994 | 7.516 948.609 | |
| BRITISH AMERICAN TOBACCO 916018 | 53,00 | -0,20 -0,38 % | 11:06 | - | 3 | 87.714 | 77.309 | 0,881 | 16.721 886.968 | |
| BEFESA A2H5Z1 | 33,360 | +1,740 +5,50 % | 11:02 | 1 | 12 | 4.420 | 7.397 | 1,674 | 26.665 882.437 | |
| BBVA 875773 | 19,105 | -0,575 -2,92 % | 11:23 | - | 24 | 124.837 | 157.931 | 1,265 | 46.107 873.482 | |
| BANCO DE SABADELL A0MRD4 | 3,131 | -0,114 -3,51 % | 11:21 | - | 12 | 211.076 | 214.382 | 1,016 | 241.689 753.223 | |
| BAWAG GROUP A2DYJN | 129,30 | -3,10 -2,34 % | 11:23 | - | 14 | 2.940 | 2.801 | 0,953 | 5.856 735.226 | |
| BOOKING HOLDINGS A2JEXP | 3.524,00 | -61,00 -1,70 % | 11:16 | - | 23 | 45 | 70 | 1,556 | 202 709.272 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,004 | -0,961 -10,72 % | 11:09 | 1 | 1 | 85.549 | 102.017 | 1,192 | 89.125 706.871 | |
| BB BIOTECH A0NFN3 | 51,40 | 0,00 0,00 % | 11:23 | - | 9 | 8.534 | 7.095 | 0,831 | 12.572 631.807 | |
| BOEING 850471 | 194,58 | +2,04 +1,06 % | 11:05 | 4 | 175 | 727 | 805 | 1,107 | 2.696 522.110 | |
| BARCLAYS 850403 | 4,930 | -0,500 -9,21 % | 11:07 | 2 | 86 | 620.114 | 610.787 | 0,985 | 105.012 517.022 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,950 | -0,150 -0,88 % | Fr | - | - | 4.059 | 2.924 | 0,720 | 22.612 384.720 | |
| BLOCK A143D6 | 52,97 | -0,95 -1,76 % | 11:16 | 3 | 11 | 1.590 | 1.342 | 0,844 | 4.891 258.268 | |
| BE SEMICONDUCTOR A2JLD1 | 187,00 | -2,65 -1,40 % | 11:18 | - | - | 4.086 | 4.188 | 1,025 | 1.260 233.063 | |
| BANK OF IRELAND A2DR6L | 16,110 | +0,055 +0,34 % | 11:17 | 5 | 4 | 15.425 | 20.262 | 1,314 | 9.011 143.665 | |
| BORUSSIA DORTMUND 549309 | 3,105 | -0,035 -1,11 % | 11:13 | 2 | 24 | 31.340 | 27.373 | 0,873 | 45.936 142.175 | |
| BOSTON SCIENTIFIC 884113 | 64,20 | -1,00 -1,53 % | 11:19 | - | 7 | 15.629 | 12.272 | 0,785 | 2.054 133.160 | |
| BIJOU BRIGITTE 522950 | 45,900 | -0,100 -0,22 % | 11:02 | - | 1 | 3.895 | 3.549 | 0,911 | 2.307 105.446 | |
| BITCOIN GROUP SE A1TNV9 | 29,000 | -1,280 -4,23 % | 10:49 | - | 5 | 2.071 | 3.539 | 1,709 | 3.545 102.500 | |
| BEYOND MEAT A2N7XQ | 0,735 | -0,063 -7,94 % | 11:22 | - | 1 | 116.981 | 77.564 | 0,663 | 138.825 101.738 | |
| BARRY CALLEBAUT 914661 | 1.561,00 | -13,00 -0,83 % | 09:58 | - | - | - | - | - | 56 84.279 | |
| BANCO BPM A2DJF1 | 12,070 | -0,460 -3,67 % | 10:57 | - | 1 | 58.407 | 72.074 | 1,234 | 6.796 82.328 | |
| BIOGEN 789617 | 161,35 | -1,00 -0,62 % | 10:23 | - | 54 | 1.419 | 639 | 0,450 | 446 71.984 | |
| BUZZI 925963 | 49,620 | +1,180 +2,44 % | Fr | - | 2 | 10.928 | 10.644 | 0,974 | 1.222 60.147 | |
| BRISTOL-MYERS SQUIBB 850501 | 52,35 | -0,44 -0,83 % | 11:00 | - | 23 | 1.289 | 1.609 | 1,248 | 973 51.011 | |
| BECTON DICKINSON 857675 | 148,65 | -0,70 -0,47 % | 11:22 | 1 | 3 | 639 | 622 | 0,973 | 298 44.014 | |
| BAVARIAN NORDIC 917165 | 25,810 | -0,510 -1,94 % | 10:48 | 2 | 7 | 15.442 | 14.450 | 0,936 | 1.673 43.216 | |
| BRAIN BIOTECH 520394 | 2,490 | -0,010 -0,40 % | 11:23 | 1 | 2 | 17.516 | 25.659 | 1,465 | 14.589 36.170 | |
| BPER BANCA 897832 | 11,565 | -0,395 -3,30 % | 11:10 | 1 | - | 84.068 | 70.480 | 0,838 | 3.110 35.857 | |
| BERTRANDT 523280 | 18,900 | -0,300 -1,56 % | 10:38 | - | 1 | 5.234 | 1.073 | 0,205 | 1.688 31.944 | |
| BET-AT-HOME.COM A0DNAY | 2,710 | -0,130 -4,58 % | 11:21 | - | - | 12.182 | 110.529 | 9,073 | 8.137 22.600 | |
| BIKE24 A3CQ7F | 2,960 | -0,040 -1,33 % | 10:16 | - | 1 | 60.166 | 17.830 | 0,296 | 6.300 18.200 | |
| BANK OF NEW YORK MELLON A0MVKA | 98,41 | -2,37 -2,35 % | 08:44 | - | 3 | 5.398 | 6.011 | 1,114 | 160 15.823 | |
| BLUE CAP A0JM2M | 17,300 | -0,500 -2,81 % | 08:29 | - | 2 | 5.589 | 2.637 | 0,472 | 880 15.496 | |
| BASTEI LUEBBE A1X3YY | 6,880 | -0,040 -0,58 % | 10:29 | - | 3 | 18.096 | 3.485 | 0,193 | 2.235 15.213 | |
| BAADER BANK 508810 | 7,050 | +0,100 +1,44 % | 09:14 | - | 4 | 17.887 | 19.235 | 1,075 | 1.724 12.241 | |
| B+S BANKSYSTEME 126215 | 1,940 | -0,050 -2,51 % | 11:00 | - | 1 | 16.250 | 7.855 | 0,483 | 6.265 12.109 | |
| BAYWA 519406 | 3,100 | +0,140 +4,73 % | 10:34 | 1 | 4 | 15.192 | 14.544 | 0,957 | 3.434 10.589 | |
| BIOFRONTERA A4BGGM | 2,660 | -0,020 -0,75 % | 09:59 | - | - | 7.403 | 65.739 | 8,880 | 3.894 10.437 | |
| BASLER 510200 | 15,600 | -0,260 -1,64 % | 10:38 | - | 1 | 2.465 | 2.831 | 1,148 | 542 8.530 | |
| BIONXT SOLUTIONS A3D1K3 | 0,389 | -0,002 -0,51 % | 11:13 | - | 4 | 112.513 | 41.835 | 0,372 | 18.058 6.988 | |
| BERENTZEN-GRUPPE 520160 | 3,550 | -0,050 -1,39 % | 11:00 | - | 2 | 15.116 | 29.827 | 1,973 | 1.473 5.266 | |
| BRANICKS GROUP A1X3XX | 1,906 | +0,068 +3,70 % | 09:02 | - | 6 | 16.213 | 8.844 | 0,545 | 831 1.558 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,500 | 0,000 0,00 % | 08:21 | 1 | 4 | 1.839 | 280 | 0,152 | 29 480 | |
| BIO-GATE BGAG98 | 0,560 | 0,000 0,00 % | Fr | - | - | 11.310 | 6.300 | 0,557 | 10 5 | |
| BINECT A3H213 | 1,430 | -0,040 -2,72 % | Fr | - | - | 4.806 | 7.618 | 1,585 | 1 1 | |
| BATH & BODY WORKS A3CWHH | 19,432 | -0,300 -1,52 % | Fr | - | 2 | 37.541 | 38.073 | 1,014 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.