| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 44,660 | +0,495 +1,12 % | 15:15 | 9 | 36 | 6.113 | 6.776 | 1,108 | 1,2 Mio. 53,3 Mio. | |
| BASF BASF11 | 45,920 | -0,600 -1,29 % | 15:13 | 49 | 90 | 16.893 | 32.381 | 1,917 | 1,0 Mio. 47,9 Mio. | |
| BMW 519000 | 87,22 | -0,70 -0,80 % | 15:14 | 11 | 37 | 9.927 | 7.734 | 0,779 | 217.008 19,0 Mio. | |
| BEIERSDORF 520000 | 97,06 | -1,80 -1,82 % | 15:15 | 4 | 16 | 3.837 | 3.951 | 1,030 | 93.750 9,2 Mio. | |
| BIONTECH A2PSR2 | 101,70 | +0,90 +0,89 % | 15:26 | 12 | 13 | 7.101 | 6.895 | 0,971 | 87.424 8,9 Mio. | |
| BP 850517 | 5,158 | +0,144 +2,87 % | 15:14 | 5 | 106 | 179.781 | 187.529 | 1,043 | 1,7 Mio. 8,7 Mio. | |
| BARRICK MINING A417GQ | 42,310 | +0,400 +0,95 % | 15:30 | 3 | 27 | 2.413 | 1.761 | 0,730 | 159.844 6,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 410,10 | -2,25 -0,55 % | 15:31 | 7 | 57 | 570 | 553 | 0,970 | 13.337 5,5 Mio. | |
| BROADCOM A2JG9Z | 272,00 | -5,05 -1,82 % | 15:30 | 11 | 39 | 866 | 514 | 0,594 | 18.671 5,1 Mio. | |
| BRENNTAG A1DAHH | 50,64 | +0,04 +0,08 % | 15:12 | 1 | 9 | 11.329 | 11.352 | 1,002 | 98.957 5,0 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,600 | +0,100 +0,20 % | 15:10 | - | 3 | 87.894 | 72.529 | 0,825 | 70.104 3,5 Mio. | |
| BEFESA A2H5Z1 | 31,980 | +0,200 +0,63 % | 15:10 | - | 12 | 6.216 | 6.488 | 1,044 | 105.448 3,4 Mio. | |
| BILFINGER 590900 | 122,30 | +0,80 +0,66 % | 15:15 | - | 12 | 4.815 | 5.038 | 1,046 | 23.496 2,9 Mio. | |
| BECHTLE 515870 | 43,780 | -0,200 -0,45 % | 15:15 | 1 | 18 | 5.770 | 5.491 | 0,952 | 48.436 2,1 Mio. | |
| BAE SYSTEMS 866131 | 23,300 | +0,420 +1,84 % | 15:13 | - | 12 | 43.029 | 39.029 | 0,907 | 75.171 1,7 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 87,25 | -0,65 -0,74 % | 15:12 | 11 | 34 | 4.233 | 3.013 | 0,712 | 13.163 1,1 Mio. | |
| BBVA 875773 | 21,110 | -0,250 -1,17 % | 15:16 | 2 | 24 | 159.660 | 162.125 | 1,015 | 36.074 766.451 | |
| BLOOM ENERGY A2JQTG | 120,82 | -3,16 -2,55 % | 15:11 | - | 2 | 2.484 | 2.196 | 0,884 | 6.140 753.515 | |
| BANCO SANTANDER 858872 | 10,484 | -0,132 -1,24 % | 15:29 | 1 | 60 | 123.363 | 106.591 | 0,864 | 61.349 646.798 | |
| BLACKROCK A40PW4 | 965,70 | -4,40 -0,45 % | 15:30 | 8 | 34 | 354 | 268 | 0,757 | 608 589.403 | |
| BAYWA 519406 | 3,530 | -0,095 -2,62 % | 15:27 | - | 4 | 19.649 | 14.866 | 0,757 | 162.071 584.039 | |
| BNP PARIBAS 887771 | 88,27 | +0,04 +0,05 % | 15:18 | 4 | 41 | 5.892 | 2.441 | 0,414 | 5.534 488.190 | |
| BE SEMICONDUCTOR A2JLD1 | 175,40 | -3,00 -1,68 % | 15:29 | - | - | 4.216 | 4.117 | 0,977 | 1.919 335.008 | |
| BOEING 850471 | 214,75 | +0,75 +0,35 % | 14:57 | 10 | 175 | 576 | 594 | 1,031 | 1.412 302.569 | |
| BITCOIN GROUP SE A1TNV9 | 32,740 | -0,520 -1,56 % | 15:13 | 2 | 5 | 807 | 586 | 0,726 | 9.068 297.442 | |
| BANK OF AMERICA 858388 | 44,580 | -0,045 -0,10 % | 15:28 | 25 | 100 | 4.035 | 2.810 | 0,696 | 5.554 248.613 | |
| BAWAG GROUP A2DYJN | 137,40 | -1,20 -0,87 % | 15:19 | 1 | 14 | 2.871 | 2.825 | 0,984 | 1.542 214.087 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,150 | +0,350 +2,22 % | 15:03 | - | - | 5.498 | 3.870 | 0,704 | 12.304 195.517 | |
| BRISTOL-MYERS SQUIBB 850501 | 46,520 | -0,220 -0,47 % | 15:28 | 8 | 23 | 2.258 | 1.708 | 0,756 | 4.166 194.684 | |
| BANCO DE SABADELL A0MRD4 | 3,190 | -0,054 -1,66 % | 15:29 | - | 12 | 116.461 | 117.616 | 1,010 | 58.373 187.812 | |
| BB BIOTECH A0NFN3 | 53,20 | +0,10 +0,19 % | 14:36 | 9 | 9 | 11.229 | 15.521 | 1,382 | 3.516 187.309 | |
| BANK OF IRELAND A2DR6L | 16,740 | -0,025 -0,15 % | 15:29 | - | 4 | 24.154 | 20.630 | 0,854 | 8.773 146.686 | |
| BORUSSIA DORTMUND 549309 | 3,305 | -0,015 -0,45 % | 15:13 | - | 24 | 30.430 | 17.660 | 0,580 | 44.303 145.793 | |
| BLOCK A143D6 | 55,50 | +0,14 +0,25 % | 15:26 | 3 | 11 | 2.104 | 1.644 | 0,781 | 2.313 127.905 | |
| BARCLAYS 850403 | 5,580 | -0,010 -0,18 % | 15:09 | 4 | 86 | 624.554 | 706.995 | 1,132 | 21.817 122.006 | |
| BOOKING HOLDINGS A2JEXP | 4.365,00 | -19,00 -0,43 % | 15:26 | 2 | 23 | 78 | 74 | 0,949 | 27 118.211 | |
| BERENTZEN-GRUPPE 520160 | 3,700 | +0,060 +1,65 % | 14:06 | - | 2 | 22.935 | 19.677 | 0,858 | 28.328 102.945 | |
| BIJOU BRIGITTE 522950 | 43,800 | -0,100 -0,23 % | 15:21 | 1 | 1 | 947 | 618 | 0,653 | 2.091 91.967 | |
| BRANICKS GROUP A1X3XX | 1,892 | +0,014 +0,75 % | 15:24 | - | 6 | 19.142 | 25.539 | 1,334 | 45.058 85.357 | |
| BASLER 510200 | 16,600 | -0,240 -1,43 % | 15:08 | - | 1 | 4.474 | 3.573 | 0,799 | 5.004 83.762 | |
| BOSTON SCIENTIFIC 884113 | 77,80 | 0,00 0,00 % | 15:28 | - | 7 | 14.432 | 13.741 | 0,952 | 996 77.690 | |
| BEYOND MEAT A2N7XQ | 0,800 | +0,007 +0,88 % | 14:52 | - | 1 | 133.967 | 120.843 | 0,902 | 92.673 74.665 | |
| BIONXT SOLUTIONS A3D1K3 | 0,335 | +0,045 +15,52 % | 15:26 | - | 4 | 40.086 | 111.438 | 2,780 | 227.344 72.963 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,750 | -0,194 -2,17 % | 14:42 | - | 1 | 76.790 | 76.612 | 0,998 | 8.167 71.876 | |
| BLUE CAP A0JM2M | 18,500 | +0,200 +1,09 % | 15:25 | - | 2 | 3.928 | 2.034 | 0,518 | 3.583 65.386 | |
| BAVARIAN NORDIC 917165 | 26,770 | 0,000 0,00 % | 15:10 | 1 | 7 | 7.914 | 7.293 | 0,922 | 2.237 60.181 | |
| BARRY CALLEBAUT 914661 | 1.415,00 | -25,00 -1,74 % | 12:04 | - | - | - | - | - | 38 54.006 | |
| BRAIN BIOTECH 520394 | 2,410 | +0,030 +1,26 % | 15:22 | - | 2 | 40.130 | 15.742 | 0,392 | 19.027 45.073 | |
| BPER BANCA 897832 | 11,590 | -0,110 -0,94 % | 15:30 | - | - | 87.005 | 86.908 | 0,999 | 3.629 42.511 | |
| BANCO BPM A2DJF1 | 12,455 | -0,120 -0,95 % | 13:54 | - | 1 | 70.128 | 59.663 | 0,851 | 1.978 24.682 | |
| BECTON DICKINSON 857675 | 174,10 | -1,25 -0,71 % | 11:30 | 4 | 3 | 803 | 682 | 0,849 | 81 14.104 | |
| BERTRANDT 523280 | 19,260 | +0,520 +2,77 % | 11:52 | - | 1 | 3.825 | 1.812 | 0,474 | 668 12.569 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | 13:58 | - | 4 | 52.507 | 16.651 | 0,317 | 1.843 12.532 | |
| BELIMO A3CUQD | 938,50 | -6,00 -0,64 % | 09:53 | - | - | 1.100 | 532 | 0,484 | 11 10.320 | |
| B+S BANKSYSTEME 126215 | 2,180 | +0,040 +1,87 % | Do | - | 1 | 14.110 | 3.776 | 0,268 | 3.655 7.763 | |
| BIOFRONTERA A4BGGM | 2,580 | +0,110 +4,45 % | 14:32 | - | - | 13.060 | 26.749 | 2,048 | 2.576 6.482 | |
| BASTEI LUEBBE A1X3YY | 8,880 | +0,760 +9,36 % | 09:08 | - | 3 | 10.297 | 6.265 | 0,608 | 590 5.177 | |
| BET-AT-HOME.COM A0DNAY | 2,130 | +0,020 +0,95 % | 14:46 | - | - | 29.203 | 9.596 | 0,329 | 2.210 4.598 | |
| BANK OF NEW YORK MELLON A0MVKA | 102,00 | -0,30 -0,29 % | 13:33 | 2 | 3 | 2.145 | 7.859 | 3,664 | 28 2.853 | |
| BIO-GATE BGAG98 | 0,800 | -0,015 -1,84 % | 13:43 | - | - | 9.300 | 10.473 | 1,126 | 2.738 2.192 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,550 | -0,150 -0,85 % | 13:13 | - | 4 | 1.740 | 615 | 0,353 | 48 852 | |
| BIOGEN 789617 | 148,05 | -0,55 -0,37 % | 11:58 | - | 54 | 1.418 | 590 | 0,416 | 3 447 | |
| BIKE24 A3CQ7F | 3,100 | +0,140 +4,73 % | 09:02 | - | 1 | 16.355 | 17.313 | 1,059 | 114 337 | |
| BUZZI 925963 | 50,20 | -0,35 -0,69 % | 09:56 | - | 2 | 12.271 | 11.679 | 0,952 | 3 150 | |
| BATH & BODY WORKS A3CWHH | 19,126 | -0,138 -0,72 % | 08:13 | - | 2 | 32.422 | 31.016 | 0,957 | 0 0 | |
| BINECT A3H213 | 1,520 | 0,000 0,00 % | Do | - | - | 5.889 | 8.592 | 1,459 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.