| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 64,04 | +0,53 +0,83 % | 10:57 | 10 | 87 | 26.912 | 30.365 | 1,128 | 509.846 32,7 Mio. | |
| BMW 519000 | 81,67 | +0,21 +0,26 % | 10:57 | 10 | 79 | 9.674 | 7.594 | 0,785 | 286.448 23,4 Mio. | |
| BAYER BAY001 | 46,700 | +0,140 +0,30 % | 10:57 | 34 | 192 | 19.020 | 19.830 | 1,043 | 343.048 16,0 Mio. | |
| BIONTECH A2PSR2 | 292,60 | +1,80 +0,62 % | 11:12 | 50 | 300 | 4.262 | 3.909 | 0,917 | 36.256 10,6 Mio. | |
| BECHTLE 515870 | 63,86 | +1,42 +2,27 % | 10:57 | 5 | 33 | 5.709 | 6.060 | 1,061 | 59.306 3,8 Mio. | |
| BEIERSDORF 520000 | 102,35 | +0,80 +0,79 % | 10:56 | 2 | 6 | 11.540 | 11.306 | 0,980 | 19.554 2,0 Mio. | |
| BRENNTAG A1DAHH | 83,30 | +0,86 +1,04 % | 10:57 | - | 14 | 8.062 | 8.174 | 1,014 | 20.857 1,7 Mio. | |
| BP 850517 | 3,698 | +0,002 +0,05 % | 10:57 | 7 | 42 | 263.815 | 336.135 | 1,274 | 325.145 1,2 Mio. | |
| BEFESA A2H5Z1 | 66,80 | +0,50 +0,75 % | 10:43 | 1 | 6 | 8.884 | 9.966 | 1,122 | 12.387 827.696 | |
| BMW AG VORZUGSAKTIEN 519003 | 65,50 | +0,45 +0,69 % | 10:57 | 10 | 74 | 14.671 | 13.584 | 0,926 | 11.670 766.284 | |
| BILFINGER 590900 | 29,920 | +0,280 +0,94 % | 10:54 | 1 | 4 | 10.885 | 10.224 | 0,939 | 19.986 598.748 | |
| BLACKROCK 928193 | 730,00 | +2,20 +0,30 % | 11:11 | 4 | 30 | 414 | 419 | 1,012 | 688 502.511 | |
| BOEING 850471 | 186,38 | +2,62 +1,43 % | 10:45 | 15 | 68 | 799 | 485 | 0,607 | 2.678 499.462 | |
| BERKSHIRE HATHAWAY A0YJQ2 | 236,00 | +1,65 +0,70 % | 11:08 | 2 | 23 | 1.657 | 1.769 | 1,068 | 1.942 457.265 | |
| BRITISH AMERICAN TOBACCO 916018 | 31,400 | 0,000 0,00 % | 10:54 | - | 7 | 43.793 | 46.046 | 1,051 | 12.551 395.024 | |
| BHP GROUP A2N9WV | 22,300 | +0,100 +0,45 % | 10:52 | 4 | 23 | 56.263 | 54.851 | 0,975 | 16.824 374.721 | |
| BARRICK GOLD 870450 | 15,790 | +0,018 +0,11 % | 11:11 | 7 | 69 | 7.042 | 13.664 | 1,940 | 22.252 351.406 | |
| BERKSHIRE HATHAWAY INC CL A 854075 | 351.000,00 | -4.000,00 -1,13 % | Mo | 2 | 23 | 1 | 0 | 0,000 | 1 351.000 | |
| BORUSSIA DORTMUND 549309 | 5,260 | +0,010 +0,19 % | 10:56 | - | 43 | 35.559 | 18.160 | 0,511 | 50.298 264.393 | |
| BITCOIN GROUP SE A1TNV9 | 39,350 | +0,950 +2,47 % | 10:55 | 4 | 23 | 7.616 | 4.364 | 0,573 | 6.278 247.774 | |
| BALLARD POWER A0RENB | 13,465 | +0,180 +1,35 % | 11:10 | 4 | 38 | 7.746 | 7.900 | 1,020 | 18.133 242.767 | |
| BLACKBERRY A1W2YK | 8,945 | +0,765 +9,35 % | 11:07 | 18 | 42 | 30.213 | 42.849 | 1,418 | 25.747 224.540 | |
| BNP PARIBAS 887771 | 54,02 | +0,84 +1,58 % | 10:40 | 5 | 9 | 5.261 | 5.530 | 1,051 | 3.615 195.025 | |
| BIKE24 A3CQ7F | 24,040 | +0,640 +2,74 % | 10:52 | 1 | 1 | 7.717 | 6.405 | 0,830 | 7.897 190.625 | |
| BIOTEST 522723 | 39,300 | 0,000 0,00 % | Mi | 1 | 34 | 7.167 | 5.742 | 0,801 | 4.836 189.687 | |
| BANK OF AMERICA 858388 | 34,680 | +0,360 +1,05 % | 11:05 | 6 | 50 | 7.292 | 7.292 | 1,000 | 4.776 165.231 | |
| BOOKING HOLDINGS A2JEXP | 2.072,00 | +13,00 +0,63 % | 11:11 | 1 | 5 | 158 | 202 | 1,278 | 71 146.552 | |
| BLOOM ENERGY A2JQTG | 17,005 | +0,520 +3,15 % | 11:09 | 1 | 1 | 21.145 | 14.867 | 0,703 | 7.072 119.772 | |
| BOMBARDIER 866671 | 1,284 | +0,008 +0,63 % | 10:55 | 2 | 2 | 104.157 | 49.548 | 0,476 | 73.200 93.167 | |
| BED BATH & BEYOND 884304 | 20,245 | +0,521 +2,64 % | Mi | 2 | 3 | 7.999 | 7.373 | 0,922 | 4.289 86.214 | |
| BB BIOTECH A0NFN3 | 81,80 | +1,10 +1,36 % | 10:46 | - | - | 7.123 | 5.816 | 0,817 | 1.026 83.340 | |
| BROADCOM A2JG9Z | 431,30 | +3,25 +0,76 % | 10:26 | 1 | 7 | 190 | 227 | 1,195 | 169 72.743 | |
| BASLER 510200 | 159,20 | +3,20 +2,05 % | 10:57 | - | - | 936 | 1.809 | 1,933 | 450 71.071 | |
| BIGCOMMERCE A2P9T5 | 45,900 | -0,200 -0,43 % | Mi | - | - | 857 | 768 | 0,896 | 1.385 63.604 | |
| BEYOND MEAT A2N7XQ | 98,03 | +0,81 +0,83 % | 11:04 | - | 21 | 2.276 | 941 | 0,413 | 615 60.164 | |
| BERTRANDT 523280 | 52,10 | -0,60 -1,14 % | 10:56 | - | - | 1.260 | 1.107 | 0,879 | 1.106 58.124 | |
| BORUSSIA DORTMUND GMBH & CO KGAA BZR A3E5DT | 0,105 | +0,002 +2,14 % | 10:54 | - | 44 | 238.818 | 118.111 | 0,495 | 453.085 47.350 | |
| BANK OF IRELAND A2DR6L | 4,766 | +0,024 +0,51 % | Di | - | - | 18.362 | 20.375 | 1,110 | 9.364 45.085 | |
| BANCO SANTANDER 858872 | 3,044 | +0,071 +2,39 % | 11:08 | 3 | 12 | 174.499 | 125.358 | 0,718 | 13.916 42.114 | |
| BAYWA 519406 | 36,650 | +0,350 +0,96 % | 10:30 | 1 | 5 | 3.375 | 2.834 | 0,840 | 1.131 41.431 | |
| BATH & BODY WORKS A3CWHH | 55,81 | +0,90 +1,64 % | Mi | - | 3 | - | - | - | 663 36.980 | |
| BAADER BANK 508810 | 7,180 | -0,220 -2,97 % | 10:14 | 1 | 3 | 11.608 | 17.631 | 1,519 | 5.089 36.861 | |
| BRAIN BIOTECH 520394 | 9,920 | +0,020 +0,20 % | 10:53 | 1 | 2 | 10.219 | 17.713 | 1,733 | 3.342 33.089 | |
| BET-AT-HOME.COM A0DNAY | 24,550 | +0,550 +2,29 % | 10:50 | 1 | 2 | 3.167 | 2.947 | 0,931 | 1.271 30.903 | |
| BERENTZEN-GRUPPE 520160 | 6,280 | +0,040 +0,64 % | 09:25 | - | - | 23.129 | 29.924 | 1,294 | 3.420 21.421 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 44,400 | +0,600 +1,37 % | Mi | 1 | 5 | 1.589 | 1.555 | 0,979 | 430 18.760 | |
| BBVA 875773 | 5,479 | +0,084 +1,56 % | 11:06 | 1 | 6 | 49.208 | 155.463 | 3,159 | 3.281 17.865 | |
| BIO-RAD LABORATORIES 865406 | 690,00 | +15,00 +2,22 % | 09:41 | - | - | 75 | 63 | 0,840 | 26 17.760 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,31 | -0,13 -0,25 % | 10:32 | 1 | 11 | 2.715 | 4.634 | 1,707 | 290 15.040 | |
| BIOGEN 789617 | 248,00 | +0,90 +0,36 % | 10:27 | 6 | 28 | 981 | 426 | 0,434 | 55 13.643 | |
| BIOMARIN PHARMACEUTICAL 924801 | 66,86 | +0,86 +1,30 % | Di | - | - | 1.014 | 919 | 0,906 | 164 10.961 | |
| BAXTER 853815 | 69,72 | -0,14 -0,20 % | Mi | - | 2 | 804 | 850 | 1,057 | 129 9.029 | |
| BIO-GATE BGAG98 | 4,500 | +0,140 +3,21 % | 10:11 | - | 2 | 7.387 | 3.021 | 0,409 | 2.021 8.907 | |
| BT 794796 | 1,855 | +0,010 +0,54 % | 08:20 | 3 | 17 | 424.505 | 315.502 | 0,743 | 4.320 8.013 | |
| BIOTEST AG ST 522720 | 43,300 | -0,300 -0,69 % | 10:16 | 1 | 31 | 9.728 | 6.320 | 0,650 | 172 7.504 | |
| BARCLAYS 850403 | 2,153 | +0,013 +0,61 % | 10:07 | 2 | 19 | 80.842 | 72.652 | 0,899 | 2.864 6.153 | |
| BIJOU BRIGITTE 522950 | 22,500 | +0,100 +0,45 % | 09:05 | - | - | 2.722 | 2.401 | 0,882 | 269 6.098 | |
| BLUE CAP A0JM2M | 33,000 | 0,000 0,00 % | 10:55 | - | 1 | 9.125 | 1.498 | 0,164 | 154 5.042 | |
| BORGWARNER 887320 | 36,800 | +0,200 +0,55 % | 10:59 | - | - | 1.314 | 1.111 | 0,846 | 109 4.011 | |
| BECTON DICKINSON 857675 | 219,90 | +0,30 +0,14 % | 09:12 | 2 | 2 | 899 | 1.249 | 1,389 | 18 3.958 | |
| BAE SYSTEMS 866131 | 6,582 | +0,004 +0,06 % | 10:58 | 1 | 9 | 41.335 | 55.829 | 1,351 | 580 3.851 | |
| BAUER 516810 | 11,360 | -0,040 -0,35 % | 10:29 | 1 | 1 | 7.648 | 2.643 | 0,346 | 275 3.120 | |
| BASTEI LUEBBE A1X3YY | 7,140 | -0,040 -0,56 % | 10:43 | - | - | 7.074 | 5.123 | 0,724 | 400 2.856 | |
| BRIGHTHOUSE FINANCIAL A2DUDM | 35,800 | +0,200 +0,56 % | 10:21 | - | - | 1.345 | 1.138 | 0,846 | 60 2.148 | |
| B+S BANKSYSTEME 126215 | 3,840 | -0,060 -1,54 % | 09:35 | - | - | 12.185 | 15.702 | 1,289 | 545 2.094 | |
| BINECT A3H213 | 3,560 | -0,060 -1,66 % | Mi | - | - | 1.840 | 25.912 | 14,083 | 550 2.002 | |
| BALL 860408 | 80,04 | +0,58 +0,73 % | 08:46 | - | 1 | 2.401 | 2.305 | 0,960 | 25 2.001 | |
| BROCKHAUS CAPITAL MANAGEMENT A2GSU4 | 21,400 | -0,300 -1,38 % | 09:53 | - | - | 2.634 | 3.377 | 1,282 | 68 1.455 | |
| BAKER HUGHES A2DUAY | 19,745 | +0,245 +1,26 % | Di | 1 | 5 | 3.144 | 2.481 | 0,789 | 15 294 | |
| BANDWIDTH INC A2H7JF | 84,00 | -1,00 -1,18 % | 09:05 | - | 1 | 520 | 454 | 0,873 | 3 252 | |
| BIOFRONTERA 604611 | 2,490 | 0,000 0,00 % | 09:02 | - | 2 | 28.961 | 12.572 | 0,434 | 100 249 | |
| BANK OF NEW YORK MELLON A0MVKA | 42,890 | +0,200 +0,47 % | 08:21 | - | 3 | 1.265 | 1.699 | 1,343 | 5 214 | |
| BARRY CALLEBAUT 914661 | 2.052,00 | +3,00 +0,15 % | 11:11 | 1 | 3 | - | - | - | - - | |
| BAVARIA INDUSTRIES 260555 | 81,00 | 0,00 0,00 % | Mi | - | - | 70 | 1.300 | 18,571 | 0 - | |
| BOSTON SCIENTIFIC 884113 | 37,760 | -0,350 -0,92 % | 10:01 | 3 | 13 | 4.685 | 4.463 | 0,953 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
