| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 50,76 | -0,32 -0,63 % | Mo | 15 | 90 | 3.391 | 6.162 | 1,817 | 1,5 Mio. 75,6 Mio. | |
| BAYER BAY001 | 45,940 | -0,045 -0,10 % | Mo | 8 | 36 | 6.289 | 2.929 | 0,466 | 1,4 Mio. 62,8 Mio. | |
| BMW 519000 | 89,48 | +0,58 +0,65 % | Mo | 5 | 37 | 936 | 5.049 | 5,394 | 493.666 44,2 Mio. | |
| BEIERSDORF 520000 | 105,50 | -1,00 -0,94 % | Mo | 4 | 16 | 1.503 | 1.086 | 0,723 | 308.481 32,6 Mio. | |
| BECHTLE 515870 | 32,420 | -0,420 -1,28 % | Mo | 2 | 18 | 3.474 | 2.569 | 0,739 | 450.894 14,7 Mio. | |
| BRENNTAG A1DAHH | 56,98 | -1,24 -2,13 % | Mo | 1 | 9 | 1.065 | 3.159 | 2,966 | 247.605 14,1 Mio. | |
| BILFINGER 590900 | 122,10 | +2,20 +1,83 % | Mo | 1 | 12 | 488 | 410 | 0,840 | 55.020 6,7 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 421,15 | -0,10 -0,02 % | Mo | 2 | 57 | 165 | 475 | 2,879 | 12.099 5,1 Mio. | |
| BP 850517 | 5,370 | +0,095 +1,80 % | Mo | 5 | 106 | 14.954 | 102.311 | 6,842 | 791.477 4,2 Mio. | |
| BROADCOM A2JG9Z | 275,85 | +0,65 +0,24 % | Mo | 11 | 39 | 487 | 186 | 0,382 | 14.234 3,9 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 88,90 | +0,35 +0,40 % | Mo | 5 | 34 | 1.142 | 3.228 | 2,827 | 35.587 3,2 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,600 | -0,500 -1,00 % | Mo | - | 3 | 1.551 | 12.959 | 8,355 | 63.292 3,1 Mio. | |
| BARRICK MINING A417GQ | 40,100 | +0,100 +0,25 % | Mo | 7 | 27 | 3.425 | 1.665 | 0,486 | 71.863 2,9 Mio. | |
| BIONTECH A2PSR2 | 89,00 | -0,25 -0,28 % | Mo | 2 | 13 | 1.508 | 1.193 | 0,791 | 31.481 2,8 Mio. | |
| BEFESA A2H5Z1 | 32,900 | +0,500 +1,54 % | Mo | 1 | 12 | 3.824 | 2.894 | 0,757 | 81.796 2,7 Mio. | |
| BAE SYSTEMS 866131 | 23,320 | +0,690 +3,05 % | Mo | 2 | 12 | 1.549 | 970 | 0,626 | 87.099 2,0 Mio. | |
| BANCO SANTANDER 858872 | 10,284 | +0,012 +0,12 % | Mo | 2 | 60 | 2.388 | 3.764 | 1,576 | 124.391 1,3 Mio. | |
| BNP PARIBAS 887771 | 91,33 | -0,13 -0,14 % | Mo | 5 | 41 | 1.742 | 798 | 0,458 | 13.257 1,2 Mio. | |
| BOOKING HOLDINGS A2JEXP | 3.501,00 | -9,00 -0,26 % | Mo | - | 23 | 1.054 | 6 | 0,006 | 297 1,0 Mio. | |
| BLOOM ENERGY A2JQTG | 121,00 | +0,74 +0,62 % | Mo | - | 2 | 1.192 | 505 | 0,424 | 5.937 699.664 | |
| BBVA 875773 | 19,610 | +0,020 +0,10 % | Mo | 2 | 24 | 1.541 | 1.201 | 0,779 | 27.842 540.499 | |
| BB BIOTECH A0NFN3 | 49,100 | +0,150 +0,31 % | Mo | - | 9 | 703 | 1.965 | 2,795 | 10.318 507.252 | |
| BOEING 850471 | 204,35 | +0,10 +0,05 % | Mo | 4 | 175 | 422 | 1.262 | 2,991 | 2.050 420.137 | |
| BANK OF AMERICA 858388 | 43,680 | -0,130 -0,30 % | Mo | 2 | 100 | 1.263 | 343 | 0,272 | 8.541 380.366 | |
| BARCLAYS 850403 | 5,330 | +0,100 +1,91 % | Mo | 2 | 86 | 2.515 | 16.626 | 6,611 | 66.904 358.700 | |
| BAYWA 519406 | 3,040 | +0,015 +0,50 % | Mo | - | 4 | 18.918 | 11.739 | 0,621 | 109.258 333.054 | |
| BANCO DE SABADELL A0MRD4 | 3,197 | +0,016 +0,50 % | Mo | 1 | 12 | 3.666 | 2.881 | 0,786 | 104.883 332.702 | |
| BE SEMICONDUCTOR A2JLD1 | 179,20 | +0,35 +0,20 % | Mo | - | - | 1.118 | 49 | 0,044 | 1.639 289.339 | |
| BAWAG GROUP A2DYJN | 132,20 | -0,10 -0,08 % | Mo | - | 14 | 1.106 | 60 | 0,054 | 2.149 284.408 | |
| BITCOIN GROUP SE A1TNV9 | 28,120 | -1,180 -4,03 % | Mo | 3 | 5 | 10.607 | 2.101 | 0,198 | 9.355 268.078 | |
| BORUSSIA DORTMUND 549309 | 3,230 | -0,015 -0,46 % | Mo | 3 | 24 | 17.918 | 19.360 | 1,080 | 75.523 245.693 | |
| BASLER 510200 | 16,100 | +0,020 +0,12 % | Mo | - | 1 | 4.752 | 5.969 | 1,256 | 14.971 242.140 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,250 | -0,012 -0,15 % | Mo | - | 1 | 2.343 | 1.924 | 0,821 | 21.019 174.201 | |
| BLOCK A143D6 | 42,695 | +0,345 +0,81 % | Mo | 3 | 11 | 1.318 | 466 | 0,354 | 3.832 162.226 | |
| BANCO BPM A2DJF1 | 11,920 | +0,015 +0,13 % | Mo | - | 1 | 1.690 | 631 | 0,373 | 12.364 147.186 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,00 | -0,18 -0,35 % | Mo | - | 23 | 1.361 | 424 | 0,312 | 2.592 133.134 | |
| BLACKROCK A40PW4 | 902,00 | 0,00 0,00 % | Mo | 4 | 34 | 1.118 | 29 | 0,026 | 141 127.988 | |
| BPER BANCA 897832 | 11,705 | -0,070 -0,59 % | Mo | 1 | - | 1.722 | 648 | 0,376 | 9.637 113.190 | |
| BANK OF IRELAND A2DR6L | 15,860 | -0,060 -0,38 % | Mo | - | 4 | 1.558 | 469 | 0,301 | 6.143 97.294 | |
| BIKE24 A3CQ7F | 3,030 | -0,020 -0,66 % | Mo | - | 1 | 5.685 | 15.474 | 2,722 | 32.065 96.195 | |
| BIJOU BRIGITTE 522950 | 44,600 | +0,200 +0,45 % | Mo | - | 1 | 1.770 | 1.710 | 0,966 | 1.722 76.341 | |
| BECTON DICKINSON 857675 | 147,85 | -0,75 -0,50 % | Mo | - | 3 | 1.132 | 130 | 0,115 | 462 68.950 | |
| BRANICKS GROUP A1X3XX | 1,872 | -0,068 -3,51 % | Mo | 2 | 6 | 5.840 | 65.635 | 11,239 | 34.244 64.475 | |
| BAADER BANK 508810 | 6,900 | +0,050 +0,73 % | Mo | - | 4 | 15.270 | 28.524 | 1,868 | 8.926 61.340 | |
| BEYOND MEAT A2N7XQ | 0,600 | -0,004 -0,73 % | Mo | - | 1 | 5.438 | 34.378 | 6,322 | 90.038 54.487 | |
| BUZZI 925963 | 47,860 | -3,040 -5,97 % | Mo | - | 2 | 1.175 | 162 | 0,138 | 1.065 50.878 | |
| BOSTON SCIENTIFIC 884113 | 63,60 | +0,20 +0,32 % | Mo | - | 7 | 1.156 | 183 | 0,158 | 743 47.069 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,950 | -0,100 -0,59 % | Mo | - | - | 1.553 | 480 | 0,309 | 2.411 41.144 | |
| BAVARIAN NORDIC 917165 | 25,300 | -0,030 -0,12 % | Mo | - | 7 | 1.311 | 334 | 0,255 | 1.523 38.592 | |
| BIOFRONTERA A4BGGM | 2,510 | +0,020 +0,80 % | Mo | - | - | 3.695 | 16.860 | 4,563 | 14.753 37.166 | |
| BERTRANDT 523280 | 18,020 | -0,480 -2,59 % | Mo | - | 1 | 7.606 | 2.207 | 0,290 | 1.903 35.530 | |
| BERENTZEN-GRUPPE 520160 | 3,720 | +0,040 +1,09 % | Mo | 2 | 2 | 3.782 | 8.195 | 2,167 | 9.317 33.865 | |
| BASTEI LUEBBE A1X3YY | 7,280 | +0,140 +1,96 % | Mo | - | 3 | 3.693 | 3.299 | 0,893 | 3.904 27.567 | |
| BARRY CALLEBAUT 914661 | 1.529,00 | -3,00 -0,20 % | Mo | - | - | - | - | - | 16 24.426 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,500 | -0,250 -1,49 % | Mo | - | 4 | 1.281 | 101 | 0,079 | 924 15.630 | |
| BIONXT SOLUTIONS A3D1K3 | 0,380 | +0,003 +0,80 % | Mo | - | 4 | 17.618 | 54.750 | 3,108 | 36.183 13.702 | |
| BIOGEN 789617 | 167,55 | +1,00 +0,60 % | Mo | - | 54 | 1.140 | 202 | 0,177 | 60 9.894 | |
| BLUE CAP A0JM2M | 18,100 | -0,300 -1,63 % | Mo | - | 2 | 3.874 | 313 | 0,081 | 401 7.318 | |
| BRAIN BIOTECH 520394 | 2,220 | -0,010 -0,45 % | Mo | - | 2 | 8.001 | 4.480 | 0,560 | 3.184 7.105 | |
| BINECT A3H213 | 1,430 | 0,000 0,00 % | Mo | - | - | 2.614 | 1.600 | 0,612 | 3.500 5.110 | |
| B+S BANKSYSTEME 126215 | 2,000 | +0,040 +2,04 % | Mo | - | 1 | 3.295 | 6.000 | 1,821 | 1.678 3.288 | |
| BIO-GATE BGAG98 | 0,600 | +0,015 +2,56 % | Mo | - | - | 6.700 | 3.900 | 0,582 | 2.724 1.567 | |
| BANK OF NEW YORK MELLON A0MVKA | 100,24 | +0,78 +0,78 % | Mo | 1 | 3 | 1.102 | 58 | 0,053 | 7 699 | |
| BATH & BODY WORKS A3CWHH | 20,280 | +0,045 +0,22 % | Mo | - | 2 | 1.218 | 216 | 0,177 | 8 162 | |
| BET-AT-HOME.COM A0DNAY | 2,000 | +0,010 +0,50 % | Mo | - | - | 12.215 | 7.893 | 0,646 | 47 94 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.