| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 52,77 | -0,64 -1,20 % | Fr | 2 | 90 | 75.723 | 39.722 | 0,525 | 4,6 Mio. 242,9 Mio. | |
| BAYER BAY001 | 41,100 | +0,410 +1,01 % | Fr | 3 | 36 | 14.693 | 13.326 | 0,907 | 3,3 Mio. 136,1 Mio. | |
| BMW 519000 | 84,22 | +3,22 +3,98 % | Fr | 1 | 37 | 10.209 | 15.925 | 1,560 | 1,5 Mio. 122,6 Mio. | |
| BEIERSDORF 520000 | 78,54 | +2,16 +2,83 % | Fr | 1 | 16 | 8.362 | 3.577 | 0,428 | 411.103 32,2 Mio. | |
| BRENNTAG A1DAHH | 59,28 | -1,08 -1,79 % | Fr | - | 9 | 21.881 | 22.004 | 1,006 | 526.490 31,3 Mio. | |
| BP 850517 | 6,218 | -0,484 -7,22 % | Fr | 5 | 106 | 57.776 | 32.676 | 0,566 | 3,8 Mio. 24,6 Mio. | |
| BECHTLE 515870 | 31,740 | +1,060 +3,46 % | Fr | - | 18 | 19.839 | 21.687 | 1,093 | 328.640 10,4 Mio. | |
| BILFINGER 590900 | 111,10 | +3,50 +3,25 % | Fr | - | 12 | 834 | 867 | 1,040 | 69.986 7,7 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 403,60 | +0,35 +0,09 % | Fr | 4 | 57 | 455 | 244 | 0,536 | 16.902 6,8 Mio. | |
| BIONTECH A2PSR2 | 87,55 | +0,10 +0,11 % | Fr | 7 | 13 | 931 | 2.395 | 2,573 | 60.938 5,3 Mio. | |
| BROADCOM A2JG9Z | 345,10 | -0,30 -0,09 % | Fr | 5 | 39 | 326 | 338 | 1,037 | 15.250 5,2 Mio. | |
| BAE SYSTEMS 866131 | 26,000 | +0,420 +1,64 % | Fr | - | 12 | 4.061 | 3.498 | 0,861 | 183.336 4,8 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 47,710 | -0,170 -0,36 % | Fr | 3 | 3 | 58.532 | 57.734 | 0,986 | 98.402 4,7 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 83,80 | +2,85 +3,52 % | Fr | 1 | 34 | 2.076 | 2.176 | 1,048 | 53.027 4,4 Mio. | |
| BARRICK MINING A417GQ | 36,750 | -0,050 -0,14 % | Fr | 1 | 27 | 23.577 | 3.161 | 0,134 | 119.478 4,4 Mio. | |
| BEFESA A2H5Z1 | 35,300 | +0,700 +2,02 % | Fr | - | 12 | 1.278 | 819 | 0,641 | 86.478 3,0 Mio. | |
| BLACKROCK A40PW4 | 895,80 | +1,60 +0,18 % | Fr | 1 | 34 | 1.060 | 20 | 0,019 | 2.604 2,3 Mio. | |
| BLOOM ENERGY A2JQTG | 176,00 | -0,60 -0,34 % | Fr | 1 | 2 | 1.350 | 248 | 0,184 | 10.808 1,9 Mio. | |
| BOEING 850471 | 189,44 | -0,36 -0,19 % | Fr | 6 | 175 | 400 | 387 | 0,968 | 9.532 1,8 Mio. | |
| BARCLAYS 850403 | 5,198 | +0,176 +3,50 % | Fr | 3 | 86 | 7.578 | 16.320 | 2,154 | 346.653 1,8 Mio. | |
| BANCO SANTANDER 858872 | 10,920 | -0,024 -0,22 % | Fr | - | 60 | 4.160 | 11.531 | 2,772 | 160.011 1,7 Mio. | |
| BASLER 510200 | 18,300 | +0,400 +2,23 % | Fr | - | 1 | 3.336 | 3.096 | 0,928 | 68.234 1,2 Mio. | |
| BEYOND MEAT A2N7XQ | 0,714 | +0,004 +0,62 % | Fr | 2 | 1 | 35.304 | 96.952 | 2,746 | 1,5 Mio. 1,2 Mio. | |
| BNP PARIBAS 887771 | 94,14 | -0,24 -0,25 % | Fr | 2 | 41 | 6.332 | 7.157 | 1,130 | 11.771 1,1 Mio. | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,226 | +0,033 +0,36 % | Fr | - | 1 | 4.133 | 1.526 | 0,369 | 105.838 956.431 | |
| BOOKING HOLDINGS A2JEXP | 162,90 | -0,25 -0,15 % | Fr | - | 23 | 2.676 | 173 | 0,065 | 5.165 826.958 | |
| BBVA 875773 | 20,180 | -0,070 -0,35 % | Fr | 1 | 24 | 538 | 4.841 | 8,998 | 38.198 766.332 | |
| BLOCK A143D6 | 60,65 | +0,10 +0,17 % | Fr | 2 | 11 | 1.333 | 528 | 0,396 | 12.236 735.533 | |
| BITCOIN GROUP SE A1TNV9 | 32,820 | +0,180 +0,55 % | Fr | 2 | 5 | 25.353 | 1.090 | 0,043 | 20.190 656.744 | |
| BANK OF AMERICA 858388 | 45,760 | -0,055 -0,12 % | Fr | 7 | 100 | 2.880 | 795 | 0,276 | 12.863 588.143 | |
| BARRY CALLEBAUT 914661 | 1.166,00 | -6,00 -0,51 % | Fr | - | - | - | - | - | 454 525.643 | |
| BIJOU BRIGITTE 522950 | 50,40 | +0,40 +0,80 % | Fr | - | 1 | 1.349 | 3.740 | 2,772 | 8.929 449.822 | |
| BE SEMICONDUCTOR A2JLD1 | 229,10 | -0,50 -0,22 % | Fr | - | - | 1.125 | 56 | 0,050 | 1.886 424.693 | |
| BAWAG GROUP A2DYJN | 154,30 | +0,10 +0,06 % | Fr | 1 | 14 | 1.119 | 73 | 0,065 | 2.378 367.083 | |
| BERTRANDT 523280 | 16,050 | +0,350 +2,23 % | Fr | - | 1 | 9.032 | 1.845 | 0,204 | 23.409 362.252 | |
| BANCO DE SABADELL A0MRD4 | 3,341 | +0,012 +0,36 % | Fr | - | 12 | 3.917 | 3.132 | 0,800 | 97.165 323.576 | |
| BORUSSIA DORTMUND 549309 | 3,315 | -0,035 -1,04 % | Fr | 1 | 24 | 105.808 | 16.894 | 0,160 | 86.794 289.477 | |
| BB BIOTECH A0NFN3 | 50,70 | +0,20 +0,40 % | Fr | - | 9 | 1.788 | 1.516 | 0,848 | 4.545 228.571 | |
| BAYWA 519406 | 2,815 | +0,045 +1,62 % | Fr | - | 4 | 65.502 | 25.597 | 0,391 | 52.919 147.970 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,26 | +0,11 +0,22 % | Fr | - | 23 | 1.499 | 416 | 0,278 | 2.511 126.318 | |
| BRANICKS GROUP A1X3XX | 1,380 | +0,030 +2,22 % | Fr | 1 | 6 | 15.909 | 29.240 | 1,838 | 83.285 114.887 | |
| BIKE24 A3CQ7F | 3,020 | +0,030 +1,00 % | Fr | - | 1 | 5.046 | 17.769 | 3,521 | 25.854 78.257 | |
| BOSTON SCIENTIFIC 884113 | 54,71 | +0,13 +0,24 % | Fr | - | 7 | 2.120 | 1.040 | 0,491 | 1.370 74.390 | |
| BPER BANCA 897832 | 12,360 | -0,082 -0,66 % | Fr | - | - | 1.840 | 766 | 0,416 | 5.785 71.050 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 17,000 | +0,400 +2,41 % | Fr | - | - | 1.464 | 414 | 0,283 | 4.058 67.958 | |
| BECTON DICKINSON 857675 | 134,65 | -0,05 -0,04 % | Fr | - | 3 | 1.212 | 96 | 0,079 | 503 67.106 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,000 | -0,500 -3,45 % | Fr | - | 4 | 1.280 | 391 | 0,305 | 4.701 65.812 | |
| BIOGEN 789617 | 149,42 | -1,26 -0,84 % | Fr | - | 54 | 1.258 | 315 | 0,250 | 331 49.420 | |
| BUZZI 925963 | 49,780 | -0,200 -0,40 % | Fr | - | 2 | 1.205 | 192 | 0,159 | 973 48.492 | |
| BANCO BPM A2DJF1 | 13,525 | +0,320 +2,42 % | Fr | - | 1 | 1.691 | 632 | 0,374 | 2.964 39.473 | |
| BRAIN BIOTECH 520394 | 2,490 | +0,020 +0,81 % | Fr | - | 2 | 3.176 | 5.000 | 1,574 | 11.954 29.157 | |
| BAADER BANK 508810 | 6,920 | +0,080 +1,17 % | Fr | - | 4 | 15.079 | 21.538 | 1,428 | 2.886 19.760 | |
| BAVARIAN NORDIC 917165 | 26,780 | +0,100 +0,37 % | Fr | - | 7 | 1.354 | 377 | 0,278 | 578 15.588 | |
| BLUE CAP A0JM2M | 17,850 | 0,000 0,00 % | Fr | - | 2 | 3.510 | 314 | 0,089 | 744 13.276 | |
| BIONXT SOLUTIONS A3D1K3 | 0,322 | +0,013 +4,21 % | Fr | - | 4 | 16.118 | 92.975 | 5,768 | 38.233 11.883 | |
| BERENTZEN-GRUPPE 520160 | 3,440 | -0,040 -1,15 % | Fr | 1 | 2 | 6.108 | 6.825 | 1,117 | 2.406 8.349 | |
| BASTEI LUEBBE A1X3YY | 6,740 | -0,160 -2,32 % | Fr | - | 3 | 5.860 | 2.876 | 0,491 | 767 5.215 | |
| B+S BANKSYSTEME 126215 | 1,830 | -0,075 -3,94 % | Fr | - | 1 | 2.675 | 11.000 | 4,112 | 2.817 5.161 | |
| BINECT A3H213 | 1,420 | -0,040 -2,74 % | Fr | - | - | 2.614 | 10.460 | 4,002 | 1.832 2.712 | |
| BET-AT-HOME.COM A0DNAY | 2,490 | -0,060 -2,35 % | Fr | - | - | 10.502 | 2.275 | 0,217 | 1.021 2.574 | |
| BIO-GATE BGAG98 | 0,550 | -0,065 -10,57 % | Fr | - | - | 1.600 | 1.600 | 1,000 | 1.520 837 | |
| BIOFRONTERA A4BGGM | 2,540 | -0,010 -0,39 % | Fr | 2 | - | 2.656 | 58.256 | 21,934 | 290 724 | |
| BENO A11QLP | 7,200 | 0,000 0,00 % | Fr | - | - | 695 | 695 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.