| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,28 | +0,04 +0,07 % | 17:35 | 8 | 90 | 10.954 | 17.457 | 1,594 | 1,7 Mio. 94,7 Mio. | |
| BAYER BAY001 | 38,380 | -1,660 -4,15 % | 17:35 | 8 | 36 | 4.330 | 3.828 | 0,884 | 2,2 Mio. 83,1 Mio. | |
| BMW 519000 | 79,30 | -1,78 -2,20 % | 17:35 | 7 | 37 | 3.186 | 3.852 | 1,209 | 814.745 64,8 Mio. | |
| BEIERSDORF 520000 | 72,30 | -1,80 -2,43 % | 17:35 | 3 | 16 | 2.127 | 5.322 | 2,502 | 397.511 28,7 Mio. | |
| BRENNTAG A1DAHH | 60,10 | +0,16 +0,27 % | 17:35 | - | 9 | 3.054 | 6.339 | 2,076 | 164.630 9,9 Mio. | |
| BECHTLE 515870 | 29,240 | +0,080 +0,27 % | 17:35 | 2 | 18 | 3.162 | 7.562 | 2,392 | 274.288 8,0 Mio. | |
| BIONTECH A2PSR2 | 87,50 | -2,45 -2,72 % | 21:17 | 5 | 13 | 2.472 | 4.288 | 1,735 | 86.110 7,6 Mio. | |
| BILFINGER 590900 | 98,80 | -3,10 -3,04 % | 17:35 | 3 | 12 | 1.847 | 2.234 | 1,210 | 76.857 7,6 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 403,10 | +2,55 +0,64 % | 21:18 | 4 | 57 | 781 | 230 | 0,294 | 17.992 7,2 Mio. | |
| BP 850517 | 6,609 | +0,045 +0,69 % | 17:29 | 8 | 106 | 65.640 | 32.065 | 0,488 | 849.913 5,7 Mio. | |
| BROADCOM A2JG9Z | 354,30 | -6,30 -1,75 % | 21:12 | 15 | 39 | 1.175 | 168 | 0,143 | 15.554 5,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 79,25 | -1,70 -2,10 % | 17:35 | 6 | 34 | 2.712 | 3.160 | 1,165 | 60.743 4,8 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,980 | +0,350 +0,72 % | 17:29 | 2 | 3 | 2.001 | 1.046 | 0,523 | 95.885 4,7 Mio. | |
| BLOOM ENERGY A2JQTG | 202,50 | +5,30 +2,69 % | 21:17 | 3 | 2 | 1.905 | 711 | 0,373 | 12.690 2,5 Mio. | |
| BERTRANDT 523280 | 13,300 | -2,500 -15,82 % | 17:35 | 1 | 1 | 12.800 | 3.308 | 0,258 | 135.960 1,9 Mio. | |
| BAE SYSTEMS 866131 | 23,520 | -0,600 -2,49 % | 17:29 | - | 12 | 989 | 889 | 0,899 | 56.077 1,3 Mio. | |
| BEFESA A2H5Z1 | 33,750 | -1,100 -3,16 % | 17:35 | - | 12 | 2.551 | 2.052 | 0,804 | 35.971 1,2 Mio. | |
| BARRICK MINING A417GQ | 34,650 | -0,450 -1,28 % | 21:19 | 2 | 27 | 5.132 | 5.524 | 1,076 | 33.706 1,2 Mio. | |
| BLOCK A143D6 | 61,00 | -0,15 -0,25 % | 21:10 | 7 | 11 | 2.826 | 2.063 | 0,730 | 17.263 1,1 Mio. | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 18,750 | +0,650 +3,59 % | 17:35 | - | - | 2.761 | 1.129 | 0,409 | 49.084 930.817 | |
| BNP PARIBAS 887771 | 89,95 | +0,52 +0,58 % | 20:49 | 1 | 41 | 2.775 | 2.012 | 0,725 | 10.276 922.662 | |
| BE SEMICONDUCTOR A2JLD1 | 249,00 | -5,60 -2,20 % | 19:54 | 1 | - | 146 | 146 | 1,000 | 3.501 874.840 | |
| BIJOU BRIGITTE 522950 | 50,20 | -1,20 -2,33 % | 21:12 | - | 1 | 1.470 | 2.068 | 1,407 | 16.151 816.364 | |
| BITCOIN GROUP SE A1TNV9 | 31,120 | -1,140 -3,53 % | 17:35 | 4 | 5 | 25.765 | 1.497 | 0,058 | 26.070 815.217 | |
| BANK OF AMERICA 858388 | 44,985 | +0,580 +1,31 % | 21:06 | 29 | 100 | 4.093 | 2.561 | 0,626 | 15.746 699.348 | |
| BANCO SANTANDER 858872 | 10,340 | +0,126 +1,23 % | 21:11 | 1 | 60 | 6.176 | 14.547 | 2,355 | 62.534 643.640 | |
| BOOKING HOLDINGS A2JEXP | 152,40 | -1,40 -0,91 % | 20:59 | 3 | 23 | 2.354 | 200 | 0,085 | 4.085 626.258 | |
| BOEING 850471 | 197,02 | -1,34 -0,68 % | 20:48 | 9 | 175 | 1.105 | 815 | 0,738 | 2.857 563.370 | |
| BARCLAYS 850403 | 4,937 | +0,005 +0,09 % | 17:29 | 3 | 86 | 6.064 | 13.498 | 2,226 | 108.109 532.317 | |
| BAWAG GROUP A2DYJN | 146,30 | +0,90 +0,62 % | 20:58 | - | 14 | 212 | 212 | 1,000 | 3.427 503.966 | |
| BEYOND MEAT A2N7XQ | 0,787 | +0,042 +5,63 % | 21:18 | 2 | 1 | 29.413 | 40.475 | 1,376 | 600.477 463.716 | |
| BLACKROCK A40PW4 | 900,20 | +8,40 +0,94 % | 20:58 | 4 | 34 | 1.067 | 60 | 0,056 | 515 459.558 | |
| BASLER 510200 | 18,340 | +0,480 +2,69 % | 17:29 | - | 1 | 2.477 | 23.718 | 9,575 | 22.266 404.985 | |
| BBVA 875773 | 18,675 | +0,105 +0,57 % | 20:30 | 4 | 24 | 1.513 | 5.816 | 3,844 | 19.242 358.689 | |
| BANCO DE SABADELL A0MRD4 | 3,179 | -0,003 -0,09 % | 21:07 | 1 | 12 | 10.143 | 9.358 | 0,923 | 97.243 308.987 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,008 | 0,000 0,00 % | 20:51 | - | 1 | 5.953 | 4.996 | 0,839 | 30.551 275.050 | |
| BB BIOTECH A0NFN3 | 49,100 | +0,650 +1,34 % | 21:02 | - | 9 | 1.816 | 1.744 | 0,960 | 5.492 268.012 | |
| BORUSSIA DORTMUND 549309 | 3,230 | +0,045 +1,41 % | 17:35 | 3 | 24 | 115.612 | 29.077 | 0,252 | 65.447 210.179 | |
| BECTON DICKINSON 857675 | 128,50 | -1,35 -1,04 % | 21:14 | 1 | 3 | 1.531 | 608 | 0,397 | 846 109.457 | |
| BRISTOL-MYERS SQUIBB 850501 | 49,460 | -0,630 -1,26 % | 20:53 | 3 | 23 | 3.148 | 1.994 | 0,633 | 2.166 107.923 | |
| BOSTON SCIENTIFIC 884113 | 51,47 | -1,49 -2,81 % | 21:16 | - | 7 | 2.483 | 1.703 | 0,686 | 1.376 72.415 | |
| BRANICKS GROUP A1X3XX | 1,520 | -0,050 -3,18 % | 17:35 | 4 | 6 | 16.895 | 30.840 | 1,825 | 34.019 49.791 | |
| BIKE24 A3CQ7F | 2,880 | +0,020 +0,70 % | 17:35 | - | 1 | 8.763 | 21.286 | 2,429 | 16.568 48.836 | |
| BAYWA 519406 | 2,840 | +0,075 +2,71 % | 20:02 | 5 | 4 | 70.292 | 18.918 | 0,269 | 15.545 44.025 | |
| BARRY CALLEBAUT 914661 | 1.206,00 | +3,00 +0,25 % | 17:58 | - | - | - | - | - | 32 38.450 | |
| BPER BANCA 897832 | 12,240 | +0,322 +2,70 % | 18:22 | - | - | 3.170 | 2.096 | 0,661 | 2.934 35.587 | |
| BRAIN BIOTECH 520394 | 2,520 | +0,040 +1,61 % | 20:23 | - | 2 | 6.176 | 8.000 | 1,295 | 11.431 28.533 | |
| BIONXT SOLUTIONS A3D1K3 | 0,297 | -0,015 -4,81 % | 19:24 | - | 4 | 41.118 | 108.975 | 2,650 | 93.369 28.465 | |
| BAADER BANK 508810 | 6,880 | +0,080 +1,18 % | 17:35 | - | 4 | 15.084 | 18.874 | 1,251 | 3.817 25.956 | |
| BLUE CAP A0JM2M | 17,950 | -0,200 -1,10 % | 17:35 | - | 2 | 2.590 | 740 | 0,286 | 1.434 25.887 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,100 | -1,300 -9,03 % | 14:24 | 5 | 4 | 1.282 | 293 | 0,229 | 1.585 21.771 | |
| BIOGEN 789617 | 153,68 | -3,62 -2,30 % | 20:52 | 2 | 54 | 1.581 | 638 | 0,404 | 121 19.023 | |
| BANCO BPM A2DJF1 | 12,385 | +0,225 +1,85 % | 17:35 | - | 1 | 1.955 | 1.955 | 1,000 | 1.418 17.484 | |
| B+S BANKSYSTEME 126215 | 1,995 | +0,110 +5,84 % | 20:51 | - | 1 | 5.675 | 9.000 | 1,586 | 6.013 11.658 | |
| BAVARIAN NORDIC 917165 | 24,900 | -0,180 -0,72 % | 14:57 | 1 | 7 | 2.092 | 1.115 | 0,533 | 327 8.130 | |
| BENO A11QLP | 8,350 | 0,000 0,00 % | 09:02 | - | - | 685 | 685 | 1,000 | 930 7.730 | |
| BASTEI LUEBBE A1X3YY | 6,700 | +0,020 +0,30 % | 13:06 | - | 3 | 4.274 | 3.790 | 0,887 | 1.011 6.759 | |
| BERENTZEN-GRUPPE 520160 | 3,500 | +0,030 +0,86 % | 17:35 | - | 2 | 5.778 | 7.845 | 1,358 | 1.557 5.447 | |
| BINECT A3H213 | 1,430 | -0,040 -2,72 % | 20:13 | - | - | 5.614 | 12.260 | 2,184 | 2.427 3.471 | |
| BIO-GATE BGAG98 | 0,600 | +0,010 +1,69 % | Fr | - | - | 4.600 | 4.600 | 1,000 | 4.450 2.683 | |
| BUZZI 925963 | 47,380 | +0,420 +0,89 % | 14:56 | - | 2 | 1.524 | 511 | 0,335 | 49 2.321 | |
| BET-AT-HOME.COM A0DNAY | 2,420 | -0,070 -2,81 % | 17:35 | - | - | 13.520 | 5.293 | 0,391 | 702 1.683 | |
| BIOFRONTERA A4BGGM | 2,460 | -0,080 -3,15 % | 14:36 | - | - | 2.663 | 57.574 | 21,620 | 380 956 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.