| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 53,49 | +0,59 +1,12 % | 17:35 | 12 | 90 | 6.854 | 21.472 | 3,133 | 1,6 Mio. 87,5 Mio. | |
| BEIERSDORF 520000 | 74,70 | -2,68 -3,46 % | 17:35 | 41 | 16 | 2.361 | 5.104 | 2,162 | 1,1 Mio. 82,9 Mio. | |
| BAYER BAY001 | 40,030 | -1,330 -3,22 % | 17:30 | 14 | 36 | 4.586 | 6.429 | 1,402 | 1,4 Mio. 55,0 Mio. | |
| BMW 519000 | 83,70 | +0,20 +0,24 % | 17:29 | 6 | 37 | 3.795 | 3.680 | 0,970 | 328.747 27,6 Mio. | |
| BRENNTAG A1DAHH | 60,38 | +0,58 +0,97 % | 17:35 | 2 | 9 | 2.499 | 5.438 | 2,176 | 238.472 14,4 Mio. | |
| BIONTECH A2PSR2 | 94,35 | +5,25 +5,89 % | 20:14 | 11 | 13 | 6.258 | 1.144 | 0,183 | 89.654 8,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 399,70 | -0,90 -0,22 % | 20:16 | 9 | 57 | 228 | 220 | 0,965 | 17.120 6,9 Mio. | |
| BEYOND MEAT A2N7XQ | 1,016 | +0,036 +3,70 % | 20:16 | 9 | 1 | 30.913 | 40.485 | 1,310 | 5,8 Mio. 6,4 Mio. | |
| BILFINGER 590900 | 106,50 | -1,90 -1,75 % | 17:35 | 2 | 12 | 1.069 | 903 | 0,845 | 53.081 5,7 Mio. | |
| BP 850517 | 6,465 | +0,074 +1,16 % | 17:35 | 10 | 106 | 13.403 | 40.453 | 3,018 | 770.706 5,0 Mio. | |
| BARRICK MINING A417GQ | 34,950 | -1,550 -4,25 % | 20:11 | 4 | 27 | 6.296 | 5.572 | 0,885 | 136.725 4,8 Mio. | |
| BLOOM ENERGY A2JQTG | 192,80 | +7,60 +4,10 % | 20:13 | 2 | 2 | 922 | 711 | 0,771 | 22.614 4,3 Mio. | |
| BROADCOM A2JG9Z | 342,65 | +3,75 +1,11 % | 20:16 | 9 | 39 | 512 | 619 | 1,209 | 11.888 4,0 Mio. | |
| BECHTLE 515870 | 31,260 | +0,260 +0,84 % | 17:30 | 1 | 18 | 3.727 | 7.313 | 1,962 | 101.957 3,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 83,60 | +0,45 +0,54 % | 17:35 | 5 | 34 | 3.022 | 3.125 | 1,034 | 37.550 3,1 Mio. | |
| BAE SYSTEMS 866131 | 24,650 | -1,030 -4,01 % | 17:35 | - | 12 | 3.988 | 3.456 | 0,867 | 83.030 2,1 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 47,450 | -1,090 -2,25 % | 17:35 | - | 3 | 2.223 | 1.845 | 0,830 | 39.866 1,9 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 34,660 | +1,840 +5,61 % | 17:35 | 3 | 5 | 26.048 | 1.647 | 0,063 | 35.559 1,3 Mio. | |
| BANCO SANTANDER 858872 | 10,664 | -0,132 -1,22 % | 20:10 | - | 60 | 6.156 | 13.687 | 2,223 | 85.646 921.545 | |
| BEFESA A2H5Z1 | 34,400 | +0,250 +0,73 % | 17:35 | 1 | 12 | 2.840 | 2.381 | 0,838 | 26.328 908.153 | |
| BARCLAYS 850403 | 5,034 | -0,047 -0,92 % | 17:35 | 4 | 86 | 11.852 | 18.286 | 1,543 | 141.850 722.974 | |
| BNP PARIBAS 887771 | 91,99 | -0,61 -0,66 % | 20:07 | 4 | 41 | 2.785 | 1.597 | 0,573 | 7.123 659.993 | |
| BLACKROCK A40PW4 | 892,80 | +3,00 +0,34 % | 20:14 | 6 | 34 | 185 | 154 | 0,832 | 687 616.504 | |
| BIJOU BRIGITTE 522950 | 49,900 | -0,700 -1,38 % | 19:45 | - | 1 | 1.876 | 3.855 | 2,055 | 11.742 585.887 | |
| BAWAG GROUP A2DYJN | 155,30 | +4,50 +2,98 % | 20:07 | 8 | 14 | 1.258 | 212 | 0,169 | 3.656 551.273 | |
| BOEING 850471 | 187,22 | -3,76 -1,97 % | 19:53 | 15 | 175 | 1.886 | 1.033 | 0,548 | 2.769 528.438 | |
| BBVA 875773 | 19,200 | -0,595 -3,01 % | 19:46 | 3 | 24 | 1.755 | 6.158 | 3,509 | 27.014 528.249 | |
| BE SEMICONDUCTOR A2JLD1 | 230,10 | +1,90 +0,83 % | 19:53 | 1 | - | 1.227 | 158 | 0,129 | 2.276 520.843 | |
| BOOKING HOLDINGS A2JEXP | 163,45 | +0,55 +0,34 % | 20:02 | - | 23 | 2.671 | 268 | 0,100 | 2.674 437.262 | |
| BANK OF AMERICA 858388 | 45,605 | -0,165 -0,36 % | 19:31 | 19 | 100 | 3.533 | 3.051 | 0,864 | 9.429 433.406 | |
| BORUSSIA DORTMUND 549309 | 3,240 | -0,075 -2,26 % | 17:35 | 7 | 24 | 66.933 | 28.206 | 0,421 | 130.657 427.446 | |
| BASLER 510200 | 18,280 | -0,020 -0,11 % | 17:30 | - | 1 | 2.768 | 19.780 | 7,146 | 21.545 400.211 | |
| BLOCK A143D6 | 61,65 | -1,05 -1,67 % | 20:11 | 5 | 11 | 2.854 | 2.114 | 0,741 | 5.840 366.221 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,127 | -0,089 -0,97 % | 20:07 | - | 1 | 6.705 | 3.748 | 0,559 | 37.643 344.303 | |
| BB BIOTECH A0NFN3 | 49,750 | -0,850 -1,68 % | 19:34 | - | 9 | 1.946 | 1.925 | 0,989 | 6.565 330.410 | |
| BANCO DE SABADELL A0MRD4 | 3,362 | +0,058 +1,76 % | 19:17 | - | 12 | 10.527 | 9.742 | 0,925 | 51.654 171.677 | |
| BERTRANDT 523280 | 15,400 | -0,100 -0,65 % | 17:35 | 1 | 1 | 21.390 | 2.592 | 0,121 | 11.006 168.454 | |
| BARRY CALLEBAUT 914661 | 1.163,00 | -42,00 -3,49 % | 19:53 | 1 | - | - | - | - | 115 136.260 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,45 | +0,29 +0,58 % | 19:07 | 2 | 23 | 3.279 | 2.196 | 0,670 | 2.463 123.266 | |
| BRANICKS GROUP A1X3XX | 1,420 | -0,080 -5,33 % | 18:08 | 4 | 6 | 17.671 | 28.040 | 1,587 | 72.205 105.781 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,950 | +0,450 +2,73 % | 17:35 | 1 | - | 2.297 | 1.099 | 0,478 | 6.205 103.622 | |
| BIONXT SOLUTIONS A3D1K3 | 0,330 | +0,034 +11,49 % | 18:52 | - | 4 | 32.118 | 108.975 | 3,393 | 284.878 90.290 | |
| BOSTON SCIENTIFIC 884113 | 51,20 | -0,55 -1,06 % | 20:08 | 2 | 7 | 2.483 | 1.728 | 0,696 | 1.364 70.896 | |
| BANCO BPM A2DJF1 | 12,525 | -0,155 -1,22 % | 17:28 | 1 | 1 | 2.091 | 2.091 | 1,000 | 3.329 42.053 | |
| BERENTZEN-GRUPPE 520160 | 3,520 | +0,040 +1,15 % | 17:35 | - | 2 | 9.870 | 10.088 | 1,022 | 11.341 39.587 | |
| BIKE24 A3CQ7F | 3,010 | +0,010 +0,33 % | 17:35 | - | 1 | 8.763 | 23.886 | 2,726 | 10.916 32.555 | |
| BAYWA 519406 | 2,765 | -0,025 -0,90 % | 17:35 | - | 4 | 73.673 | 19.413 | 0,264 | 7.778 21.778 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,450 | +0,700 +5,09 % | 17:28 | - | 4 | 1.280 | 291 | 0,227 | 1.656 21.655 | |
| BECTON DICKINSON 857675 | 134,65 | +0,05 +0,04 % | 18:31 | - | 3 | 1.531 | 543 | 0,355 | 87 11.783 | |
| BAVARIAN NORDIC 917165 | 25,860 | -0,640 -2,42 % | 19:45 | - | 7 | 2.143 | 1.166 | 0,544 | 386 10.013 | |
| BIOGEN 789617 | 158,60 | +2,98 +1,91 % | 16:20 | 1 | 54 | 1.583 | 640 | 0,404 | 59 9.266 | |
| BRAIN BIOTECH 520394 | 2,420 | -0,060 -2,42 % | 18:13 | - | 2 | 6.176 | 8.750 | 1,417 | 3.502 8.499 | |
| BASTEI LUEBBE A1X3YY | 6,540 | +0,080 +1,24 % | 17:35 | - | 3 | 5.131 | 3.790 | 0,739 | 1.029 6.724 | |
| BIOFRONTERA A4BGGM | 2,460 | -0,150 -5,75 % | 19:51 | - | - | 5.494 | 61.094 | 11,120 | 2.350 6.127 | |
| BENO A11QLP | 7,500 | 0,000 0,00 % | 12:04 | - | - | 685 | 685 | 1,000 | 750 5.642 | |
| BAADER BANK 508810 | 6,820 | 0,000 0,00 % | 17:35 | - | 4 | 16.727 | 19.317 | 1,155 | 814 5.535 | |
| BUZZI 925963 | 48,510 | -0,500 -1,02 % | 16:46 | - | 2 | 1.551 | 538 | 0,347 | 92 4.481 | |
| BPER BANCA 897832 | 12,080 | -0,302 -2,44 % | 19:02 | - | - | 3.275 | 2.201 | 0,672 | 351 4.281 | |
| B+S BANKSYSTEME 126215 | 1,935 | +0,005 +0,26 % | 15:51 | - | 1 | 5.675 | 13.279 | 2,340 | 2.213 4.138 | |
| BET-AT-HOME.COM A0DNAY | 2,500 | 0,000 0,00 % | 16:09 | 1 | - | 13.520 | 5.293 | 0,391 | 1.579 4.033 | |
| BLUE CAP A0JM2M | 17,900 | -0,100 -0,56 % | 17:35 | - | 2 | 4.003 | 740 | 0,185 | 107 1.926 | |
| BINECT A3H213 | 1,460 | +0,020 +1,39 % | 14:09 | - | - | 5.614 | 13.460 | 2,398 | 239 348 | |
| BIO-GATE BGAG98 | 0,650 | 0,000 0,00 % | 16:39 | - | - | 6.600 | 4.600 | 0,697 | 150 97 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.