| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 47,000 | 0,000 0,00 % | Fr | 41 | 36 | 9.308 | 7.658 | 0,823 | 7,7 Mio. 362,9 Mio. | |
| BMW 519000 | 59,06 | -1,72 -2,83 % | Fr | 13 | 37 | 3.294 | 8.698 | 2,641 | 1,7 Mio. 98,5 Mio. | |
| BASF BASF11 | 47,760 | -0,515 -1,07 % | Fr | 4 | 90 | 6.243 | 5.924 | 0,949 | 1,9 Mio. 92,1 Mio. | |
| BEIERSDORF 520000 | 75,52 | +1,58 +2,14 % | Fr | 5 | 16 | 4.389 | 4.072 | 0,928 | 685.771 51,4 Mio. | |
| BRENNTAG A1DAHH | 54,18 | -0,28 -0,51 % | Fr | 4 | 9 | 4.126 | 3.427 | 0,831 | 277.431 15,0 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 58,85 | -2,05 -3,37 % | Fr | 11 | 34 | 1.345 | 1.363 | 1,013 | 161.228 9,5 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 55,20 | +0,66 +1,21 % | Fr | 5 | 3 | 5.083 | 1.831 | 0,360 | 140.290 7,8 Mio. | |
| BECHTLE 515870 | 30,820 | -0,060 -0,19 % | Fr | - | 18 | 5.315 | 7.755 | 1,459 | 236.004 7,2 Mio. | |
| BROADCOM A2JG9Z | 321,05 | +0,25 +0,08 % | Fr | 11 | 39 | 780 | 866 | 1,110 | 15.878 5,2 Mio. | |
| BP 850517 | 5,468 | -0,111 -1,99 % | Fr | 8 | 106 | 8.651 | 21.428 | 2,477 | 936.716 5,1 Mio. | |
| BILFINGER 590900 | 82,25 | -0,90 -1,08 % | Fr | 2 | 12 | 2.432 | 2.473 | 1,017 | 53.144 4,4 Mio. | |
| BARRICK MINING A417GQ | 32,750 | 0,000 0,00 % | Fr | 2 | 27 | 3.258 | 3.126 | 0,959 | 123.263 4,0 Mio. | |
| BLOOM ENERGY A2JQTG | 221,50 | -1,00 -0,45 % | Fr | 2 | 2 | 1.577 | 1.672 | 1,060 | 15.142 3,7 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 437,45 | +0,70 +0,16 % | Fr | 4 | 57 | 419 | 460 | 1,098 | 7.698 3,3 Mio. | |
| BIONTECH A2PSR2 | 79,85 | -0,10 -0,13 % | Fr | 4 | 13 | 2.636 | 1.739 | 0,660 | 39.023 3,1 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 22,420 | -3,580 -13,77 % | Fr | 3 | 5 | 12.340 | 2.046 | 0,166 | 103.295 2,2 Mio. | |
| BAE SYSTEMS 866131 | 20,990 | +0,160 +0,77 % | Fr | - | 12 | 2.877 | 4.754 | 1,652 | 94.325 2,0 Mio. | |
| BB BIOTECH A0NFN3 | 51,50 | 0,00 0,00 % | Fr | - | 9 | 1.659 | 1.800 | 1,085 | 28.911 1,5 Mio. | |
| BEFESA A2H5Z1 | 29,800 | -0,150 -0,50 % | Fr | - | 12 | 6.524 | 6.683 | 1,024 | 46.932 1,4 Mio. | |
| BARCLAYS 850403 | 5,911 | -0,129 -2,14 % | Fr | 4 | 86 | 5.441 | 19.906 | 3,659 | 204.225 1,2 Mio. | |
| BITMINE IMMERSION TECHNOLOGIES A411ZL | 11,936 | +0,040 +0,34 % | Fr | 1 | - | 15.749 | 15.749 | 1,000 | 80.470 925.836 | |
| BNP PARIBAS 887771 | 101,76 | +0,06 +0,06 % | Fr | 2 | 41 | 1.668 | 929 | 0,557 | 8.944 911.008 | |
| BE SEMICONDUCTOR A2JLD1 | 282,50 | -0,10 -0,04 % | Fr | - | - | 692 | 542 | 0,783 | 3.070 868.984 | |
| BASLER 510200 | 27,650 | -0,500 -1,78 % | Fr | 2 | 1 | 3.829 | 5.817 | 1,519 | 25.280 698.552 | |
| BORUSSIA DORTMUND 549309 | 2,990 | +0,020 +0,67 % | Fr | 2 | 24 | 109.685 | 47.274 | 0,431 | 152.334 454.041 | |
| BLACKROCK A40PW4 | 849,60 | +3,40 +0,40 % | Fr | 3 | 34 | 293 | 368 | 1,256 | 494 423.387 | |
| BIJOU BRIGITTE 522950 | 45,600 | -0,300 -0,65 % | Fr | - | 1 | 6.061 | 1.671 | 0,276 | 9.091 409.059 | |
| BANK OF AMERICA 858388 | 50,79 | +0,01 +0,02 % | Fr | 5 | 100 | 3.737 | 9.022 | 2,414 | 7.424 379.050 | |
| BANCO SANTANDER 858872 | 11,792 | -0,056 -0,47 % | Fr | 1 | 60 | 10.855 | 4.216 | 0,388 | 27.908 330.146 | |
| BLOCK A143D6 | 68,05 | -0,20 -0,29 % | Fr | - | 11 | 3.721 | 2.786 | 0,749 | 4.477 298.564 | |
| BOOKING HOLDINGS A2JEXP | 158,60 | -0,45 -0,28 % | Fr | 1 | 23 | 1.979 | 2.884 | 1,457 | 1.678 262.926 | |
| BANCO DE SABADELL A0MRD4 | 3,043 | -0,013 -0,43 % | Fr | - | 12 | 76.381 | 43.581 | 0,571 | 83.454 256.306 | |
| BOEING 850471 | 191,00 | +0,20 +0,10 % | Fr | 5 | 175 | 1.288 | 1.164 | 0,904 | 1.298 249.289 | |
| BBVA 875773 | 21,320 | -0,070 -0,33 % | Fr | 2 | 24 | 481 | 481 | 1,000 | 11.459 246.056 | |
| BAWAG GROUP A2DYJN | 170,50 | -0,40 -0,23 % | Fr | 1 | 14 | 126 | 137 | 1,087 | 1.144 195.742 | |
| BANCA MONTE DEI PASCHI A3DU7S | 10,762 | +0,030 +0,28 % | Fr | - | 1 | 975 | 1.175 | 1,205 | 16.735 180.447 | |
| BOSTON SCIENTIFIC 884113 | 39,045 | +0,275 +0,71 % | Fr | - | 7 | 3.706 | 7.136 | 1,926 | 4.336 169.268 | |
| BEYOND MEAT A2N7XQ | 0,580 | -0,002 -0,38 % | Fr | 1 | 1 | 14.994 | 71.095 | 4,742 | 259.346 153.153 | |
| BAYWA 519406 | 2,275 | -0,035 -1,52 % | Fr | - | 4 | 48.243 | 63.344 | 1,313 | 55.959 126.976 | |
| BRANICKS GROUP A1X3XX | 0,948 | -0,034 -3,46 % | Fr | 7 | 6 | 101.871 | 110.194 | 1,082 | 137.225 124.821 | |
| BERTRANDT 523280 | 8,880 | -0,140 -1,55 % | Fr | 4 | 1 | 13.675 | 12.857 | 0,940 | 12.211 110.026 | |
| BWX TECHNOLOGIES A14V4U | 176,80 | +3,10 +1,78 % | Fr | 1 | 1 | 1.535 | 1.535 | 1,000 | 549 96.433 | |
| BRISTOL-MYERS SQUIBB 850501 | 49,870 | -0,630 -1,25 % | Fr | 1 | 23 | 3.886 | 4.087 | 1,052 | 1.565 77.310 | |
| BEST BUY 873629 | 68,80 | +0,56 +0,82 % | Fr | - | 6 | 2.728 | 3.458 | 1,268 | 1.105 75.408 | |
| BANCO BPM A2DJF1 | 15,045 | +0,040 +0,27 % | Fr | - | 1 | 593 | 593 | 1,000 | 4.948 74.315 | |
| BAADER BANK 508810 | 7,140 | +0,120 +1,71 % | Fr | - | 4 | 15.452 | 30.260 | 1,958 | 9.936 71.235 | |
| BIGBEAR.AI A3C8TH | 3,047 | -0,014 -0,46 % | Fr | - | 5 | 77.451 | 77.751 | 1,004 | 19.031 57.203 | |
| BIKE24 A3CQ7F | 2,570 | -0,080 -3,02 % | Fr | - | 1 | 4.434 | 15.645 | 3,528 | 17.122 43.792 | |
| BRAIN BIOTECH 520394 | 2,860 | +0,090 +3,25 % | Fr | - | 2 | 3.676 | 7.980 | 2,171 | 14.360 40.485 | |
| BINECT A3H213 | 1,650 | +0,020 +1,23 % | Fr | - | - | 22.151 | 9.200 | 0,415 | 23.307 37.530 | |
| BLACKSTONE A2PM4W | 101,15 | -0,15 -0,15 % | Fr | - | 12 | 3.418 | 3.358 | 0,982 | 333 33.322 | |
| BRIDGEBIO PHARMA A2PLX7 | 63,19 | +1,40 +2,27 % | Fr | 1 | - | 3.043 | 3.011 | 0,989 | 496 31.337 | |
| BET-AT-HOME.COM A0DNAY | 3,180 | 0,000 0,00 % | Fr | - | - | 3.886 | 38.870 | 10,003 | 8.476 26.568 | |
| BERENTZEN-GRUPPE 520160 | 3,210 | -0,100 -3,02 % | Fr | - | 2 | 2.086 | 11.882 | 5,696 | 7.977 25.735 | |
| BPER BANCA 897832 | 13,488 | +0,058 +0,43 % | Fr | - | - | 12.424 | 12.325 | 0,992 | 1.652 22.091 | |
| BOOZ ALLEN A1C599 | 53,40 | -1,20 -2,20 % | Fr | - | 10 | 4.657 | 4.330 | 0,930 | 400 20.969 | |
| BIONXT SOLUTIONS A3D1K3 | 0,220 | +0,009 +4,27 % | Fr | - | 4 | 52.618 | 18.825 | 0,358 | 73.939 15.840 | |
| BARRY CALLEBAUT 914661 | 1.242,00 | -1,00 -0,08 % | Fr | - | - | - | - | - | 12 14.903 | |
| BUNGE GLOBAL A3EYCJ | 97,74 | +0,66 +0,68 % | Fr | - | 18 | 2.212 | 2.322 | 1,050 | 131 12.708 | |
| BROWN & BROWN 896895 | 56,30 | -0,10 -0,18 % | Fr | - | 10 | 5.321 | 4.871 | 0,915 | 208 11.505 | |
| BIO-TECHNE A12ENG | 62,06 | -0,30 -0,48 % | Fr | 6 | 15 | 3.858 | 3.058 | 0,793 | 163 10.118 | |
| BROWN-FORMAN 856693 | 24,440 | -0,100 -0,41 % | Fr | 1 | 2 | 7.658 | 9.680 | 1,264 | 413 10.071 | |
| BOYD GAMING 896499 | 78,00 | -1,00 -1,27 % | Fr | 1 | 9 | 3.029 | 3.029 | 1,000 | 113 8.784 | |
| BAVARIAN NORDIC 917165 | 23,900 | +0,060 +0,25 % | Fr | - | 7 | 10.049 | 9.307 | 0,926 | 350 8.318 | |
| BILL.COM A2PWWA | 30,900 | -0,300 -0,96 % | Fr | - | - | 7.706 | 8.005 | 1,039 | 249 7.518 | |
| BASTEI LUEBBE A1X3YY | 7,100 | +0,020 +0,28 % | Fr | - | 3 | 3.209 | 2.926 | 0,912 | 1.046 7.363 | |
| BROADRIDGE FINANCIAL SOLUTIONS A0MMP1 | 121,10 | -0,10 -0,08 % | Fr | - | 2 | 1.822 | 1.566 | 0,859 | 50 6.011 | |
| BRUKER 813534 | 52,85 | -0,68 -1,27 % | Fr | - | - | 4.598 | 4.598 | 1,000 | 112 5.919 | |
| BIOFRONTERA A4BGGM | 2,330 | +0,010 +0,43 % | Fr | - | - | 2.699 | 42.379 | 15,702 | 2.166 5.083 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 19,050 | -0,100 -0,52 % | Fr | - | - | 6.501 | 407 | 0,063 | 176 3.362 | |
| BUZZI 925963 | 45,700 | +0,120 +0,26 % | Fr | - | 2 | 3.580 | 4.770 | 1,332 | 45 2.058 | |
| BIO-GATE BGAG98 | 0,590 | +0,020 +3,51 % | Fr | - | - | 1.600 | 1.600 | 1,000 | 3.302 1.948 | |
| BUILDERS FIRSTSOURCE A0ER15 | 78,06 | -0,24 -0,31 % | Fr | - | 5 | 3.279 | 2.639 | 0,805 | 18 1.405 | |
| B+S BANKSYSTEME 126215 | 1,920 | 0,000 0,00 % | Fr | - | 1 | 13.675 | 3.000 | 0,219 | 265 511 | |
| BLUE CAP A0JM2M | 17,900 | +0,050 +0,28 % | Fr | - | 2 | 1.271 | 759 | 0,597 | 9 160 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 11,950 | -0,050 -0,42 % | Fr | - | 4 | 1.805 | 141 | 0,078 | 10 118 | |
| BENO A11QLP | 8,000 | 0,000 0,00 % | Fr | 5 | - | 614.209 | 495 | 0,001 | 0 0 | |
| BENTLEY SYSTEMS A2QDK6 | 25,390 | -0,960 -3,64 % | Mi | - | - | 7.697 | 6.999 | 0,909 | 0 0 | |
| BJS WHOLESALE CLUB A2JPDX | 77,00 | +1,50 +1,99 % | Fr | - | 4 | 2.972 | 3.086 | 1,038 | 0 0 | |
| BOOT BARN A12EFD | 157,70 | +1,80 +1,15 % | Mi | - | 31 | 950 | 1.515 | 1,595 | 0 0 | |
| BRIGHT HORIZONS A1KB0K | 61,50 | 0,00 0,00 % | Fr | - | - | 3.983 | 3.983 | 1,000 | 0 0 | |
| BURLINGTON STORES A1W54Y | 280,00 | -14,00 -4,76 % | Fr | - | 2 | 799 | 770 | 0,964 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.