| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 44,590 | -1,700 -3,67 % | Fr | 13 | 90 | 3.774 | 6.329 | 1,677 | 4,2 Mio. 188,4 Mio. | |
| BAYER BAY001 | 41,515 | -0,515 -1,23 % | Fr | 28 | 36 | 8.034 | 2.994 | 0,373 | 3,4 Mio. 140,7 Mio. | |
| BMW 519000 | 88,72 | -1,64 -1,82 % | Fr | 9 | 37 | 3.312 | 1.574 | 0,475 | 999.441 88,8 Mio. | |
| BEIERSDORF 520000 | 98,38 | +0,26 +0,26 % | Fr | 3 | 16 | 1.462 | 845 | 0,578 | 306.548 30,2 Mio. | |
| BRENNTAG A1DAHH | 50,32 | -2,08 -3,97 % | Fr | 4 | 9 | 3.443 | 3.491 | 1,014 | 287.223 14,5 Mio. | |
| BIONTECH A2PSR2 | 94,00 | +0,05 +0,05 % | Fr | 9 | 13 | 779 | 10.041 | 12,890 | 125.002 11,7 Mio. | |
| BECHTLE 515870 | 44,960 | +1,140 +2,60 % | Fr | - | 18 | 1.465 | 2.765 | 1,887 | 185.644 8,3 Mio. | |
| BILFINGER 590900 | 118,00 | +0,90 +0,77 % | Fr | - | 12 | 498 | 469 | 0,942 | 68.488 8,1 Mio. | |
| BAE SYSTEMS 866131 | 23,960 | +0,270 +1,14 % | Fr | 1 | 12 | 2.964 | 1.320 | 0,445 | 276.262 6,6 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 425,95 | +0,65 +0,15 % | Fr | 8 | 57 | 419 | 317 | 0,757 | 14.736 6,3 Mio. | |
| BP 850517 | 5,080 | +0,022 +0,44 % | Fr | 10 | 106 | 22.061 | 30.968 | 1,404 | 1,2 Mio. 6,1 Mio. | |
| BROADCOM A2JG9Z | 303,25 | 0,00 0,00 % | Fr | 8 | 39 | 296 | 143 | 0,483 | 19.532 5,9 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,900 | -0,100 -0,20 % | Fr | 1 | 3 | 952 | 802 | 0,842 | 113.105 5,7 Mio. | |
| BARRICK MINING A417GQ | 41,970 | -0,040 -0,10 % | Fr | 4 | 27 | 2.871 | 1.099 | 0,383 | 124.064 5,2 Mio. | |
| BLOOM ENERGY A2JQTG | 128,66 | -0,20 -0,16 % | Fr | - | 2 | 1.169 | 75 | 0,064 | 28.397 3,6 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 88,70 | -1,25 -1,39 % | Fr | 7 | 34 | 1.328 | 2.018 | 1,520 | 39.068 3,5 Mio. | |
| BOEING 850471 | 213,40 | -0,10 -0,05 % | Fr | 9 | 175 | 393 | 388 | 0,987 | 10.216 2,2 Mio. | |
| BLACKROCK A40PW4 | 1.003,80 | +1,60 +0,16 % | Fr | 10 | 34 | 64 | 14 | 0,219 | 2.050 2,1 Mio. | |
| BEFESA A2H5Z1 | 31,260 | -0,500 -1,57 % | Fr | - | 12 | 1.653 | 6.537 | 3,955 | 61.250 1,9 Mio. | |
| BAYWA 519406 | 4,330 | -0,010 -0,23 % | Fr | 4 | 4 | 11.801 | 28.095 | 2,381 | 449.250 1,9 Mio. | |
| BBVA 875773 | 21,030 | -0,030 -0,14 % | Fr | 3 | 24 | 3.479 | 784 | 0,225 | 58.616 1,2 Mio. | |
| BANCO SANTANDER 858872 | 10,528 | -0,016 -0,15 % | Fr | 5 | 60 | 3.218 | 1.674 | 0,520 | 114.630 1,2 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 33,300 | +0,300 +0,91 % | Fr | 3 | 5 | 1.954 | 2.196 | 1,124 | 24.601 806.094 | |
| BNP PARIBAS 887771 | 87,78 | +0,04 +0,05 % | Fr | 1 | 41 | 1.720 | 2.068 | 1,202 | 7.969 694.479 | |
| BANCO DE SABADELL A0MRD4 | 3,261 | +0,006 +0,18 % | Fr | - | 12 | 8.366 | 5.166 | 0,617 | 199.505 646.504 | |
| BANK OF AMERICA 858388 | 45,590 | -0,075 -0,16 % | Fr | 37 | 100 | 191 | 1.116 | 5,843 | 10.006 454.533 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,814 | -0,381 -4,14 % | Fr | 1 | 1 | 3.281 | 1.780 | 0,543 | 47.354 423.138 | |
| BRISTOL-MYERS SQUIBB 850501 | 47,860 | +0,205 +0,43 % | Fr | - | 23 | 278 | 237 | 0,853 | 8.083 393.858 | |
| BAWAG GROUP A2DYJN | 136,60 | 0,00 0,00 % | Fr | 1 | 14 | 1.170 | 124 | 0,106 | 2.751 374.491 | |
| BANK OF IRELAND A2DR6L | 16,785 | -0,050 -0,30 % | Fr | - | 4 | 2.049 | 960 | 0,469 | 21.839 368.268 | |
| BOOKING HOLDINGS A2JEXP | 4.474,00 | +64,00 +1,45 % | Fr | - | 23 | 3 | 6 | 2,000 | 81 361.537 | |
| BEYOND MEAT A2N7XQ | 0,856 | +0,004 +0,52 % | Fr | 2 | 1 | 7.881 | 69.188 | 8,779 | 386.805 330.933 | |
| BASLER 510200 | 16,680 | +0,500 +3,09 % | Fr | - | 1 | 6.709 | 5.163 | 0,770 | 19.426 320.156 | |
| BE SEMICONDUCTOR A2JLD1 | 173,45 | +0,25 +0,14 % | Fr | - | - | 1.175 | 106 | 0,090 | 1.761 305.210 | |
| BLOCK A143D6 | 56,51 | -0,33 -0,58 % | Fr | 2 | 11 | 1.198 | 441 | 0,368 | 5.099 287.185 | |
| BORUSSIA DORTMUND 549309 | 3,365 | +0,005 +0,15 % | Fr | 1 | 24 | 9.762 | 17.776 | 1,821 | 82.236 277.478 | |
| BB BIOTECH A0NFN3 | 51,80 | -0,70 -1,33 % | Fr | - | 9 | 799 | 1.297 | 1,623 | 5.145 268.838 | |
| BARCLAYS 850403 | 5,650 | +0,050 +0,89 % | Fr | 6 | 86 | 6.927 | 2.854 | 0,412 | 40.854 229.288 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 15,750 | -0,250 -1,56 % | Fr | - | - | 3.355 | 652 | 0,194 | 13.471 215.342 | |
| BOSTON SCIENTIFIC 884113 | 76,00 | 0,00 0,00 % | Fr | 6 | 7 | 1.129 | 173 | 0,153 | 2.526 194.574 | |
| BIJOU BRIGITTE 522950 | 43,900 | +0,300 +0,69 % | Fr | - | 1 | 1.798 | 1.320 | 0,734 | 3.350 148.282 | |
| BIOGEN 789617 | 141,10 | -0,65 -0,46 % | Fr | - | 54 | 1.154 | 200 | 0,173 | 887 126.749 | |
| BERENTZEN-GRUPPE 520160 | 3,710 | +0,090 +2,49 % | Fr | - | 2 | 10.260 | 4.824 | 0,470 | 33.334 122.425 | |
| BPER BANCA 897832 | 12,195 | +0,020 +0,16 % | Fr | - | - | 2.406 | 1.332 | 0,554 | 8.784 106.450 | |
| BECTON DICKINSON 857675 | 179,25 | +0,65 +0,36 % | Fr | - | 3 | 36 | 36 | 1,000 | 468 83.987 | |
| BLUE CAP A0JM2M | 19,400 | +0,200 +1,04 % | Fr | - | 2 | 3.236 | 686 | 0,212 | 4.444 83.727 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 17,550 | -0,450 -2,50 % | Fr | 4 | 4 | 1.115 | 102 | 0,091 | 3.442 61.609 | |
| BANCO BPM A2DJF1 | 12,765 | -0,005 -0,04 % | Fr | - | 1 | 2.327 | 1.268 | 0,545 | 3.799 48.519 | |
| BET-AT-HOME.COM A0DNAY | 2,120 | +0,010 +0,47 % | Fr | - | - | 12.215 | 7.893 | 0,646 | 18.316 37.794 | |
| BASTEI LUEBBE A1X3YY | 7,940 | -0,140 -1,73 % | Fr | - | 3 | 2.786 | 4.232 | 1,519 | 3.506 27.959 | |
| BIONXT SOLUTIONS A3D1K3 | 0,319 | +0,006 +1,92 % | Fr | - | 4 | 1.018 | 36.384 | 35,741 | 72.417 23.308 | |
| BELIMO A3CUQD | 961,00 | +1,00 +0,10 % | Fr | - | - | 1.098 | 28 | 0,026 | 23 22.226 | |
| BRANICKS GROUP A1X3XX | 1,902 | -0,022 -1,14 % | Fr | - | 6 | 7.089 | 29.918 | 4,220 | 10.413 19.830 | |
| BAADER BANK 508810 | 6,800 | 0,000 0,00 % | Fr | - | 4 | 3.059 | 25.672 | 8,392 | 2.748 18.636 | |
| BRAIN BIOTECH 520394 | 2,480 | +0,040 +1,64 % | Fr | 1 | 2 | 4.988 | 4.812 | 0,965 | 7.143 17.482 | |
| BANK OF NEW YORK MELLON A0MVKA | 105,56 | +0,98 +0,94 % | Fr | 1 | 3 | 1.082 | 59 | 0,055 | 161 17.213 | |
| BIKE24 A3CQ7F | 3,030 | -0,020 -0,66 % | Fr | - | 1 | 8.791 | 17.528 | 1,994 | 4.796 14.408 | |
| BARRY CALLEBAUT 914661 | 1.353,00 | -4,00 -0,29 % | Fr | - | - | - | - | - | 10 13.714 | |
| BERTRANDT 523280 | 18,640 | -0,560 -2,92 % | Fr | - | 1 | 7.500 | 2.243 | 0,299 | 515 9.920 | |
| BUZZI 925963 | 51,00 | -0,15 -0,29 % | Fr | - | 2 | 1.321 | 308 | 0,233 | 182 9.274 | |
| BAVARIAN NORDIC 917165 | 26,770 | +0,020 +0,07 % | Fr | - | 7 | 1.604 | 627 | 0,391 | 251 6.693 | |
| B+S BANKSYSTEME 126215 | 2,160 | +0,040 +1,89 % | Fr | - | 1 | 4.770 | 3.600 | 0,755 | 2.792 5.898 | |
| BIO-GATE BGAG98 | 0,805 | -0,020 -2,42 % | Fr | - | - | 5.500 | 3.200 | 0,582 | 4.569 3.792 | |
| BIOFRONTERA A4BGGM | 2,660 | +0,110 +4,31 % | Fr | - | - | 14.237 | 27.418 | 1,926 | 1.251 3.085 | |
| BATH & BODY WORKS A3CWHH | 20,095 | +0,025 +0,12 % | Do | - | 2 | 1.206 | 204 | 0,169 | 0 0 | |
| BINECT A3H213 | 1,520 | 0,000 0,00 % | Fr | - | - | 4.214 | 3.200 | 0,759 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .