| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 44,560 | -0,150 -0,34 % | 16:21 | 10 | 90 | 22.879 | 23.671 | 1,035 | 935.855 41,6 Mio. | |
| BAYER BAY001 | 30,450 | -0,380 -1,23 % | 16:21 | 7 | 36 | 11.534 | 12.189 | 1,057 | 1,1 Mio. 32,9 Mio. | |
| BMW 519000 | 87,16 | -0,48 -0,55 % | 16:20 | 13 | 37 | 7.803 | 7.797 | 0,999 | 197.288 17,2 Mio. | |
| BEIERSDORF 520000 | 92,52 | +0,38 +0,41 % | 16:20 | 3 | 16 | 6.050 | 6.731 | 1,113 | 122.212 11,3 Mio. | |
| BROADCOM A2JG9Z | 337,25 | +4,25 +1,28 % | 16:34 | 15 | 39 | 525 | 520 | 0,990 | 14.466 4,9 Mio. | |
| BARRICK MINING A417GQ | 34,520 | +0,690 +2,04 % | 16:29 | 16 | 27 | 13.218 | 10.099 | 0,764 | 116.645 4,0 Mio. | |
| BRENNTAG A1DAHH | 48,910 | -0,780 -1,57 % | 16:20 | - | 9 | 4.823 | 5.092 | 1,056 | 68.342 3,4 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 440,95 | +1,20 +0,27 % | 16:34 | 10 | 57 | 1.098 | 2.114 | 1,925 | 7.112 3,1 Mio. | |
| BECHTLE 515870 | 39,520 | -0,280 -0,70 % | 16:21 | - | 18 | 10.647 | 10.887 | 1,023 | 66.793 2,7 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 49,500 | +0,450 +0,92 % | 16:15 | 1 | 3 | 68.821 | 63.437 | 0,922 | 53.787 2,6 Mio. | |
| BP 850517 | 5,157 | +0,028 +0,55 % | 16:16 | 9 | 106 | 207.786 | 245.580 | 1,182 | 500.455 2,6 Mio. | |
| BILFINGER 590900 | 97,00 | +0,20 +0,21 % | 16:18 | 6 | 12 | 3.190 | 3.257 | 1,021 | 25.732 2,5 Mio. | |
| BIONTECH A2PSR2 | 86,70 | +0,50 +0,58 % | 16:34 | 10 | 13 | 6.443 | 5.552 | 0,862 | 25.161 2,2 Mio. | |
| BARCLAYS 850403 | 4,820 | +0,140 +2,99 % | 16:16 | 6 | 86 | 449.984 | 504.938 | 1,122 | 451.614 2,2 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 80,25 | 0,00 0,00 % | 16:19 | 11 | 34 | 7.990 | 7.585 | 0,949 | 18.937 1,5 Mio. | |
| BNP PARIBAS 887771 | 72,59 | +0,56 +0,78 % | 16:23 | 4 | 41 | 7.779 | 1.831 | 0,235 | 13.781 999.054 | |
| BOEING 850471 | 161,20 | +3,48 +2,21 % | 16:35 | 13 | 175 | 1.829 | 2.160 | 1,181 | 5.595 893.743 | |
| BAE SYSTEMS 866131 | 18,670 | +0,130 +0,70 % | 16:21 | 2 | 12 | 16.231 | 26.479 | 1,631 | 38.342 715.152 | |
| BANCO SANTANDER 858872 | 9,180 | +0,071 +0,78 % | 16:34 | 1 | 60 | 191.597 | 163.401 | 0,853 | 64.271 587.196 | |
| BEYOND MEAT A2N7XQ | 0,858 | +0,112 +15,02 % | 16:36 | 2 | 1 | 1,3 Mio. | 1,0 Mio. | 0,827 | 692.239 574.876 | |
| BAYWA 519406 | 2,275 | -0,005 -0,22 % | 16:13 | 1 | 4 | 34.836 | 36.772 | 1,056 | 229.484 529.267 | |
| BOOKING HOLDINGS A2JEXP | 4.259,00 | +18,00 +0,42 % | 16:02 | 1 | 23 | 370 | 328 | 0,886 | 104 441.929 | |
| BBVA 875773 | 18,545 | +0,125 +0,68 % | 16:31 | 1 | 24 | 163.758 | 173.389 | 1,059 | 22.107 407.607 | |
| BLACKROCK A40PW4 | 900,00 | +9,50 +1,07 % | 16:27 | 7 | 34 | 438 | 357 | 0,815 | 455 406.608 | |
| BEFESA A2H5Z1 | 27,120 | +0,020 +0,07 % | 16:20 | 2 | 12 | 6.106 | 4.140 | 0,678 | 14.574 397.999 | |
| BRISTOL-MYERS SQUIBB 850501 | 42,575 | +0,155 +0,37 % | 16:36 | 1 | 23 | 5.584 | 5.349 | 0,958 | 7.625 324.580 | |
| BORUSSIA DORTMUND 549309 | 3,310 | +0,005 +0,15 % | 16:12 | 5 | 24 | 14.463 | 12.073 | 0,835 | 94.942 313.395 | |
| BLOOM ENERGY A2JQTG | 81,01 | -0,53 -0,65 % | 16:32 | 1 | 2 | 2.132 | 2.995 | 1,405 | 3.531 290.446 | |
| BITCOIN GROUP SE A1TNV9 | 30,840 | -0,120 -0,39 % | 16:15 | 2 | 5 | 611 | 2.662 | 4,357 | 7.965 245.229 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,711 | -0,024 -0,27 % | 15:42 | - | 1 | 79.998 | 47.568 | 0,595 | 24.099 210.025 | |
| BB BIOTECH A0NFN3 | 47,450 | +0,150 +0,32 % | 15:57 | - | 9 | 6.651 | 7.340 | 1,104 | 4.391 208.572 | |
| BRAIN BIOTECH 520394 | 2,970 | +0,300 +11,24 % | 16:16 | - | 2 | 17.979 | 15.713 | 0,874 | 70.511 204.004 | |
| BANK OF AMERICA 858388 | 45,575 | +0,200 +0,44 % | 16:18 | 31 | 100 | 4.851 | 4.234 | 0,873 | 4.413 200.981 | |
| BLOCK A143D6 | 56,55 | +1,49 +2,71 % | 16:33 | 12 | 11 | 4.587 | 4.269 | 0,931 | 3.514 195.659 | |
| BAWAG GROUP A2DYJN | 114,80 | +0,60 +0,53 % | 16:15 | 1 | 14 | 2.697 | 2.680 | 0,994 | 1.376 157.835 | |
| BANCO BPM A2DJF1 | 12,445 | +0,110 +0,89 % | 15:53 | - | 1 | 83.749 | 81.229 | 0,970 | 9.764 120.017 | |
| BANCO DE SABADELL A0MRD4 | 3,181 | +0,054 +1,73 % | 16:17 | - | 12 | 207.452 | 215.708 | 1,040 | 28.529 90.210 | |
| BE SEMICONDUCTOR A2JLD1 | 128,55 | +3,40 +2,72 % | 16:22 | 2 | - | 5.861 | 5.842 | 0,997 | 667 84.481 | |
| BASLER 510200 | 15,760 | +0,020 +0,13 % | 16:16 | - | 1 | 5.462 | 5.409 | 0,990 | 5.201 81.846 | |
| BPER BANCA 897832 | 10,310 | +0,125 +1,23 % | 16:04 | - | - | 103.121 | 102.252 | 0,992 | 7.464 76.625 | |
| BIOGEN 789617 | 157,05 | -0,25 -0,16 % | 15:45 | - | 54 | 1.925 | 1.430 | 0,743 | 462 72.432 | |
| BERTRANDT 523280 | 17,860 | +0,500 +2,88 % | 12:16 | - | 1 | 3.196 | 1.931 | 0,604 | 2.822 50.429 | |
| BRANICKS GROUP A1X3XX | 1,938 | +0,078 +4,19 % | 15:29 | - | 6 | 22.349 | 22.370 | 1,001 | 25.631 49.428 | |
| BECTON DICKINSON 857675 | 168,60 | -0,35 -0,21 % | 15:52 | 1 | 3 | 2.708 | 1.400 | 0,517 | 266 45.003 | |
| BIJOU BRIGITTE 522950 | 38,600 | -0,500 -1,28 % | 16:30 | - | 1 | 1.418 | 2.600 | 1,834 | 1.156 44.989 | |
| BANK OF IRELAND A2DR6L | 15,910 | +0,080 +0,51 % | 16:28 | - | 4 | 23.524 | 26.273 | 1,117 | 2.268 35.777 | |
| BERENTZEN-GRUPPE 520160 | 3,810 | +0,020 +0,53 % | 15:52 | - | 2 | 12.149 | 13.216 | 1,088 | 7.961 30.179 | |
| BOSTON SCIENTIFIC 884113 | 87,40 | -0,40 -0,46 % | 16:12 | - | 7 | 14.558 | 13.315 | 0,915 | 295 25.747 | |
| BIONXT SOLUTIONS A3D1K3 | 0,436 | +0,002 +0,46 % | 15:24 | 2 | 4 | 114.702 | 45.167 | 0,394 | 56.557 23.821 | |
| BATH & BODY WORKS A3CWHH | 14,774 | +0,148 +1,01 % | 15:32 | 1 | 2 | 58.298 | 68.873 | 1,181 | 1.422 21.069 | |
| BARRY CALLEBAUT 914661 | 1.341,00 | -12,00 -0,89 % | 14:18 | - | - | - | - | - | 15 20.131 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 11,700 | +0,050 +0,43 % | 12:58 | - | - | 11.763 | 4.138 | 0,352 | 1.522 17.751 | |
| BELIMO A3CUQD | 828,00 | +9,00 +1,10 % | 16:19 | - | - | 1.419 | 1.146 | 0,808 | 11 9.102 | |
| BAVARIAN NORDIC 917165 | 24,910 | +0,140 +0,57 % | 16:00 | - | 7 | 9.605 | 10.334 | 1,076 | 295 7.293 | |
| BIO-GATE BGAG98 | 0,885 | 0,000 0,00 % | Di | - | - | 13.800 | 5.082 | 0,368 | 6.232 5.767 | |
| BUZZI 925963 | 53,30 | +0,25 +0,47 % | 15:30 | - | 2 | 12.450 | 11.720 | 0,941 | 104 5.538 | |
| BAADER BANK 508810 | 6,400 | 0,000 0,00 % | 13:17 | 1 | 4 | 34.977 | 21.429 | 0,613 | 860 5.505 | |
| BET-AT-HOME.COM A0DNAY | 2,400 | -0,040 -1,64 % | 15:52 | - | - | 8.808 | 9.676 | 1,099 | 2.104 5.055 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 13,700 | -0,200 -1,44 % | 16:24 | 1 | 4 | 10.481 | 474 | 0,045 | 342 4.751 | |
| BASTEI LUEBBE A1X3YY | 8,660 | 0,000 0,00 % | Di | - | 3 | 9.988 | 9.563 | 0,957 | 318 2.771 | |
| BANK OF NEW YORK MELLON A0MVKA | 94,93 | +0,56 +0,59 % | 10:16 | 1 | 3 | 10.557 | 9.443 | 0,894 | 20 1.898 | |
| BIOFRONTERA A4BGGM | 2,730 | 0,000 0,00 % | 14:13 | - | - | 2.202 | 17.009 | 7,724 | 500 1.365 | |
| BLUE CAP A0JM2M | 19,100 | +0,100 +0,53 % | 15:31 | - | 2 | 2.653 | 1.566 | 0,590 | 25 477 | |
| B+S BANKSYSTEME 126215 | 2,180 | 0,000 0,00 % | 12:21 | - | 1 | 12.260 | 7.221 | 0,589 | 200 436 | |
| BIKE24 A3CQ7F | 3,070 | +0,010 +0,33 % | 15:42 | - | 1 | 73.170 | 39.259 | 0,537 | 29 89 | |
| BALOISE 853020 | 215,20 | 0,00 0,00 % | Mo | - | 13 | 3.237 | 3.988 | 1,232 | 0 0 | |
| BINECT A3H213 | 1,660 | 0,000 0,00 % | Di | - | - | 24.000 | 21.614 | 0,901 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .