| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 43,680 | -1,895 -4,16 % | 17:35 | 24 | 36 | 4.612 | 24.559 | 5,325 | 5,9 Mio. 259,2 Mio. | |
| BASF BASF11 | 48,950 | +0,260 +0,53 % | 17:29 | 8 | 90 | 19.453 | 21.739 | 1,118 | 1,7 Mio. 83,6 Mio. | |
| BMW 519000 | 90,52 | +0,44 +0,49 % | 17:29 | 6 | 37 | 12.640 | 12.593 | 0,996 | 643.186 58,5 Mio. | |
| BEIERSDORF 520000 | 106,50 | -0,05 -0,05 % | 17:35 | 1 | 16 | 7.517 | 7.909 | 1,052 | 302.241 32,1 Mio. | |
| BRENNTAG A1DAHH | 54,06 | -0,08 -0,15 % | 17:35 | 1 | 9 | 22.751 | 22.984 | 1,010 | 380.909 20,6 Mio. | |
| BARCLAYS 850403 | 5,460 | +0,080 +1,49 % | 17:35 | 2 | 86 | 3.212 | 3.062 | 0,953 | 3,0 Mio. 16,7 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 52,50 | +1,30 +2,54 % | 17:35 | - | 3 | 2.209 | 12.323 | 5,579 | 122.737 6,4 Mio. | |
| BAE SYSTEMS 866131 | 24,840 | +0,010 +0,04 % | 17:35 | 1 | 12 | 1.892 | 1.308 | 0,691 | 242.089 6,0 Mio. | |
| BILFINGER 590900 | 121,70 | -1,20 -0,98 % | 17:35 | 1 | 12 | 591 | 439 | 0,743 | 48.821 6,0 Mio. | |
| BP 850517 | 5,358 | -0,126 -2,30 % | 17:35 | 2 | 106 | 7.079 | 29.934 | 4,229 | 1,0 Mio. 5,5 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 420,55 | -1,75 -0,41 % | 17:56 | 8 | 57 | 212 | 495 | 2,335 | 12.472 5,2 Mio. | |
| BARRICK MINING A417GQ | 40,510 | -0,760 -1,84 % | 18:06 | 5 | 27 | 3.066 | 2.051 | 0,669 | 117.150 4,8 Mio. | |
| BROADCOM A2JG9Z | 285,10 | +1,25 +0,44 % | 18:09 | 7 | 39 | 312 | 214 | 0,686 | 10.718 3,1 Mio. | |
| BIONTECH A2PSR2 | 92,40 | -1,35 -1,44 % | 18:03 | 11 | 13 | 1.709 | 1.980 | 1,159 | 32.538 3,0 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 90,35 | +0,35 +0,39 % | 17:29 | 6 | 34 | 1.210 | 2.331 | 1,926 | 30.012 2,7 Mio. | |
| BECHTLE 515870 | 32,940 | +0,120 +0,37 % | 17:29 | 1 | 18 | 15.787 | 16.462 | 1,043 | 75.605 2,5 Mio. | |
| BEFESA A2H5Z1 | 33,100 | -0,100 -0,30 % | 17:27 | - | 12 | 2.956 | 1.901 | 0,643 | 70.751 2,4 Mio. | |
| BLOOM ENERGY A2JQTG | 130,02 | -5,20 -3,85 % | 18:03 | 1 | 2 | 1.260 | 471 | 0,374 | 12.519 1,7 Mio. | |
| BOOKING HOLDINGS A2JEXP | 3.439,00 | +34,00 +1,00 % | 18:08 | 4 | 23 | 1.056 | 10 | 0,009 | 466 1,6 Mio. | |
| BANCO SANTANDER 858872 | 10,760 | +0,250 +2,38 % | 18:06 | 2 | 60 | 3.232 | 2.858 | 0,884 | 113.234 1,2 Mio. | |
| BNP PARIBAS 887771 | 94,76 | +0,31 +0,33 % | 18:09 | 2 | 41 | 5.032 | 5.193 | 1,032 | 7.493 706.257 | |
| BE SEMICONDUCTOR A2JLD1 | 184,95 | +12,85 +7,47 % | 17:37 | 1 | - | 1.161 | 92 | 0,079 | 3.691 666.564 | |
| BOEING 850471 | 198,88 | +0,24 +0,12 % | 18:03 | 16 | 175 | 465 | 902 | 1,940 | 3.023 599.755 | |
| BBVA 875773 | 19,850 | +0,215 +1,10 % | 17:45 | 1 | 24 | 1.983 | 1.207 | 0,609 | 26.001 513.556 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,755 | +0,301 +3,56 % | 17:35 | - | 1 | 3.909 | 1.938 | 0,496 | 58.772 513.307 | |
| BB BIOTECH A0NFN3 | 50,80 | +0,70 +1,40 % | 17:06 | 14 | 9 | 936 | 2.126 | 2,271 | 9.781 495.550 | |
| BANK OF AMERICA 858388 | 44,615 | -0,220 -0,49 % | 18:08 | 9 | 100 | 1.459 | 539 | 0,369 | 10.104 453.043 | |
| BITCOIN GROUP SE A1TNV9 | 29,540 | +0,340 +1,16 % | 17:35 | - | 5 | 11.904 | 2.375 | 0,200 | 11.359 333.314 | |
| BEYOND MEAT A2N7XQ | 0,647 | +0,048 +8,01 % | 17:35 | - | 1 | 8.708 | 46.467 | 5,336 | 477.569 312.790 | |
| BERTRANDT 523280 | 20,000 | +0,060 +0,30 % | 17:13 | - | 1 | 8.019 | 1.552 | 0,194 | 14.286 279.777 | |
| BASLER 510200 | 15,140 | -0,200 -1,30 % | 17:35 | 1 | 1 | 5.616 | 6.333 | 1,128 | 16.309 246.302 | |
| BANCO DE SABADELL A0MRD4 | 3,250 | +0,075 +2,36 % | 18:00 | - | 12 | 5.995 | 5.210 | 0,869 | 73.161 237.508 | |
| BANCO BPM A2DJF1 | 12,980 | +0,565 +4,55 % | 17:01 | 1 | 1 | 2.419 | 1.360 | 0,562 | 17.348 223.723 | |
| BLOCK A143D6 | 45,185 | +0,230 +0,51 % | 18:06 | 2 | 11 | 1.535 | 605 | 0,394 | 4.627 210.813 | |
| BPER BANCA 897832 | 12,425 | +0,485 +4,06 % | 17:26 | 1 | - | 2.454 | 1.380 | 0,562 | 15.058 185.191 | |
| BAWAG GROUP A2DYJN | 135,00 | +0,80 +0,60 % | 18:06 | - | 14 | 1.170 | 124 | 0,106 | 1.321 178.653 | |
| BOSTON SCIENTIFIC 884113 | 64,20 | -0,20 -0,31 % | 17:36 | - | 7 | 1.287 | 314 | 0,244 | 2.390 152.902 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,39 | +0,15 +0,29 % | 17:43 | 1 | 23 | 1.521 | 584 | 0,384 | 2.964 151.719 | |
| BIJOU BRIGITTE 522950 | 45,600 | +0,200 +0,44 % | 17:46 | - | 1 | 2.482 | 1.698 | 0,684 | 3.188 145.246 | |
| BORUSSIA DORTMUND 549309 | 3,310 | -0,010 -0,30 % | 17:35 | 2 | 24 | 14.903 | 22.414 | 1,504 | 43.441 143.907 | |
| BLACKROCK A40PW4 | 923,30 | -2,50 -0,27 % | 17:47 | 2 | 34 | 1.128 | 39 | 0,035 | 136 122.787 | |
| BIONXT SOLUTIONS A3D1K3 | 0,403 | +0,001 +0,25 % | 18:07 | - | 4 | 4.218 | 30.449 | 7,219 | 282.377 117.085 | |
| BAYWA 519406 | 3,015 | -0,010 -0,33 % | 17:35 | - | 4 | 16.916 | 13.008 | 0,769 | 33.248 100.427 | |
| BECTON DICKINSON 857675 | 156,70 | +1,60 +1,03 % | 16:54 | - | 3 | 1.175 | 177 | 0,151 | 511 79.302 | |
| BIOGEN 789617 | 161,60 | -1,55 -0,95 % | 17:12 | 3 | 54 | 1.177 | 149 | 0,127 | 462 74.920 | |
| BANK OF IRELAND A2DR6L | 16,895 | +0,665 +4,10 % | 17:49 | 1 | 4 | 2.113 | 1.024 | 0,485 | 4.232 70.504 | |
| BRANICKS GROUP A1X3XX | 1,828 | -0,060 -3,18 % | 17:35 | - | 6 | 55.840 | 27.240 | 0,488 | 28.147 51.831 | |
| BUZZI 925963 | 49,100 | +0,360 +0,74 % | 17:20 | - | 2 | 1.359 | 346 | 0,255 | 1.032 51.112 | |
| BLUE CAP A0JM2M | 18,000 | +0,200 +1,12 % | 16:40 | - | 2 | 4.584 | 534 | 0,116 | 2.776 49.648 | |
| BARRY CALLEBAUT 914661 | 1.590,00 | -14,00 -0,87 % | 17:39 | 1 | - | - | - | - | 28 44.568 | |
| BERENTZEN-GRUPPE 520160 | 3,620 | -0,020 -0,55 % | 17:25 | - | 2 | 5.362 | 9.857 | 1,838 | 4.675 16.902 | |
| BASTEI LUEBBE A1X3YY | 7,120 | +0,180 +2,59 % | 17:48 | - | 3 | 8.016 | 2.898 | 0,362 | 1.835 12.854 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,900 | -0,050 -0,30 % | 17:35 | - | - | 1.545 | 472 | 0,306 | 752 12.720 | |
| BIKE24 A3CQ7F | 3,020 | +0,030 +1,00 % | 17:35 | - | 1 | 5.649 | 16.238 | 2,874 | 4.089 12.258 | |
| BAVARIAN NORDIC 917165 | 26,510 | +0,180 +0,68 % | 17:50 | - | 7 | 1.626 | 650 | 0,400 | 439 11.582 | |
| BRAIN BIOTECH 520394 | 2,250 | +0,010 +0,45 % | 16:40 | - | 2 | 4.986 | 6.080 | 1,219 | 2.448 5.470 | |
| B+S BANKSYSTEME 126215 | 2,040 | +0,040 +2,00 % | 17:32 | - | 1 | 13.270 | 7.600 | 0,573 | 2.060 4.140 | |
| BATH & BODY WORKS A3CWHH | 20,425 | -0,100 -0,49 % | Do | 4 | 2 | 408 | 408 | 1,000 | 200 4.060 | |
| BIOFRONTERA A4BGGM | 2,580 | -0,140 -5,15 % | 15:58 | - | - | 5.295 | 59.210 | 11,182 | 1.393 3.774 | |
| BIO-GATE BGAG98 | 0,570 | -0,010 -1,72 % | 11:19 | - | - | 3.300 | 5.500 | 1,667 | 5.000 2.840 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,950 | +0,200 +1,19 % | 13:08 | - | 4 | 1.282 | 102 | 0,080 | 162 2.677 | |
| BANK OF NEW YORK MELLON A0MVKA | 100,34 | -0,08 -0,08 % | 11:29 | - | 3 | 1.172 | 128 | 0,109 | 25 2.529 | |
| BET-AT-HOME.COM A0DNAY | 1,970 | -0,050 -2,48 % | 17:28 | - | - | 9.215 | 7.893 | 0,857 | 306 618 | |
| BAADER BANK 508810 | 6,900 | 0,000 0,00 % | 17:35 | - | 4 | 16.139 | 25.522 | 1,581 | 53 364 | |
| BINECT A3H213 | 1,520 | +0,050 +3,40 % | 17:53 | - | - | 4.214 | 3.200 | 0,759 | 79 120 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.