| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 54,43 | +0,92 +1,72 % | 16:35 | 7 | 90 | 17.990 | 19.703 | 1,095 | 1,4 Mio. 77,0 Mio. | |
| BAYER BAY001 | 40,270 | +0,030 +0,07 % | 16:35 | 10 | 36 | 14.274 | 17.184 | 1,204 | 933.094 37,6 Mio. | |
| BMW 519000 | 81,32 | -0,56 -0,68 % | 16:35 | 12 | 37 | 10.729 | 8.485 | 0,791 | 319.431 25,8 Mio. | |
| BEIERSDORF 520000 | 74,50 | +0,44 +0,59 % | 16:34 | 5 | 16 | 5.217 | 4.400 | 0,843 | 145.405 10,8 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 401,35 | +3,75 +0,94 % | 16:48 | 8 | 57 | 2.218 | 2.093 | 0,944 | 21.668 8,6 Mio. | |
| BILFINGER 590900 | 102,20 | -4,10 -3,86 % | 16:34 | 3 | 12 | 6.881 | 7.392 | 1,074 | 83.400 8,5 Mio. | |
| BRENNTAG A1DAHH | 59,94 | -0,32 -0,53 % | 16:35 | 1 | 9 | 6.824 | 5.365 | 0,786 | 118.964 7,1 Mio. | |
| BP 850517 | 6,587 | -0,002 -0,03 % | 16:35 | 6 | 106 | 188.799 | 152.476 | 0,808 | 741.181 4,9 Mio. | |
| BROADCOM A2JG9Z | 363,70 | +2,65 +0,73 % | 16:49 | 14 | 39 | 754 | 817 | 1,084 | 12.544 4,5 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 81,20 | -0,55 -0,67 % | 16:34 | 12 | 34 | 4.873 | 5.220 | 1,071 | 42.350 3,4 Mio. | |
| BECHTLE 515870 | 29,120 | -1,240 -4,08 % | 16:35 | 1 | 18 | 12.467 | 12.807 | 1,027 | 112.299 3,3 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 48,640 | +0,920 +1,93 % | 16:33 | 1 | 3 | 25.130 | 18.702 | 0,744 | 65.878 3,2 Mio. | |
| BIONTECH A2PSR2 | 92,30 | -0,60 -0,65 % | 16:49 | 7 | 13 | 3.983 | 5.110 | 1,283 | 24.839 2,3 Mio. | |
| BLOOM ENERGY A2JQTG | 203,00 | +6,80 +3,47 % | 16:48 | 1 | 2 | 7.163 | 5.363 | 0,749 | 11.327 2,2 Mio. | |
| BARRICK MINING A417GQ | 34,450 | -0,250 -0,72 % | 16:48 | 1 | 27 | 32.374 | 38.578 | 1,192 | 53.965 1,9 Mio. | |
| BANCO SANTANDER 858872 | 10,334 | -0,210 -1,99 % | 16:50 | 13 | 60 | 220.871 | 233.497 | 1,057 | 115.120 1,2 Mio. | |
| BOEING 850471 | 197,14 | -0,42 -0,21 % | 16:40 | 29 | 175 | 1.898 | 1.799 | 0,948 | 5.003 990.991 | |
| BAE SYSTEMS 866131 | 24,000 | -0,400 -1,64 % | 16:34 | 1 | 12 | 17.116 | 12.498 | 0,730 | 40.219 959.888 | |
| BEYOND MEAT A2N7XQ | 0,874 | -0,061 -6,56 % | 16:48 | 5 | 1 | 122.250 | 78.552 | 0,643 | 766.743 701.156 | |
| BANCA MONTE DEI PASCHI A3DU7S | 9,082 | +0,041 +0,45 % | 16:27 | - | 1 | 44.117 | 75.555 | 1,713 | 72.269 655.785 | |
| BNP PARIBAS 887771 | 89,98 | -1,22 -1,34 % | 16:48 | 3 | 41 | 1.916 | 1.312 | 0,685 | 7.151 641.163 | |
| BASLER 510200 | 18,010 | -0,430 -2,33 % | 16:28 | - | 1 | 3.954 | 2.090 | 0,529 | 33.057 601.570 | |
| BE SEMICONDUCTOR A2JLD1 | 239,50 | -3,50 -1,44 % | 16:49 | 6 | - | 3.391 | 3.251 | 0,959 | 2.357 565.774 | |
| BBVA 875773 | 18,650 | -0,515 -2,69 % | 16:42 | 1 | 24 | 184.770 | 201.587 | 1,091 | 28.613 536.068 | |
| BEFESA A2H5Z1 | 34,800 | +0,150 +0,43 % | 16:13 | 2 | 12 | 5.682 | 5.394 | 0,949 | 15.390 535.127 | |
| BIJOU BRIGITTE 522950 | 51,20 | +0,20 +0,39 % | 16:48 | 1 | 1 | 1.879 | 4.845 | 2,578 | 9.554 485.553 | |
| BANK OF AMERICA 858388 | 45,520 | +0,160 +0,35 % | 16:09 | 44 | 100 | 13.251 | 12.264 | 0,926 | 9.763 443.130 | |
| BLACKROCK A40PW4 | 907,40 | -0,20 -0,02 % | 16:43 | 5 | 34 | 566 | 608 | 1,074 | 456 412.128 | |
| BOOKING HOLDINGS A2JEXP | 151,85 | -1,40 -0,91 % | 16:34 | 1 | 23 | 3.063 | 3.723 | 1,215 | 2.658 404.775 | |
| BARCLAYS 850403 | 4,921 | -0,077 -1,53 % | 16:24 | 4 | 86 | 140.479 | 289.921 | 2,064 | 77.036 380.393 | |
| BITCOIN GROUP SE A1TNV9 | 32,840 | -2,660 -7,49 % | 16:35 | 3 | 5 | 1.698 | 2.782 | 1,638 | 10.071 343.700 | |
| BANCO DE SABADELL A0MRD4 | 3,171 | -0,083 -2,55 % | 16:40 | - | 12 | 270.157 | 262.018 | 0,970 | 82.968 265.462 | |
| BLOCK A143D6 | 60,15 | -1,80 -2,91 % | 16:39 | 6 | 11 | 7.288 | 8.011 | 1,099 | 4.045 243.538 | |
| BB BIOTECH A0NFN3 | 49,850 | -0,450 -0,89 % | 16:34 | - | 9 | 4.904 | 8.489 | 1,731 | 4.728 236.432 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 18,250 | +0,550 +3,11 % | 16:12 | - | - | 3.968 | 1.950 | 0,491 | 12.986 233.573 | |
| BAWAG GROUP A2DYJN | 153,00 | +0,50 +0,33 % | 16:30 | 5 | 14 | 2.645 | 3.271 | 1,237 | 1.461 221.472 | |
| BORUSSIA DORTMUND 549309 | 3,195 | -0,020 -0,62 % | 16:31 | 3 | 24 | 53.331 | 30.137 | 0,565 | 57.734 184.782 | |
| BOSTON SCIENTIFIC 884113 | 56,20 | +0,78 +1,41 % | 16:30 | 11 | 7 | 9.647 | 13.137 | 1,362 | 3.117 174.048 | |
| BIKE24 A3CQ7F | 2,860 | +0,010 +0,35 % | 16:00 | - | 1 | 13.512 | 17.164 | 1,270 | 54.399 158.050 | |
| BRISTOL-MYERS SQUIBB 850501 | 50,61 | +0,37 +0,74 % | 16:40 | 4 | 23 | 8.124 | 4.797 | 0,590 | 2.239 112.872 | |
| BERTRANDT 523280 | 15,650 | -0,150 -0,95 % | 16:32 | - | 1 | 13.696 | 1.684 | 0,123 | 6.608 104.125 | |
| BIOGEN 789617 | 161,86 | -0,54 -0,33 % | 15:54 | - | 54 | 2.833 | 2.539 | 0,896 | 351 56.981 | |
| BLUE CAP A0JM2M | 18,050 | 0,000 0,00 % | 12:55 | - | 2 | 4.710 | 932 | 0,198 | 3.103 56.304 | |
| BARRY CALLEBAUT 914661 | 1.215,00 | +43,00 +3,67 % | 16:48 | - | - | - | - | - | 46 55.197 | |
| BAYWA 519406 | 2,800 | +0,015 +0,54 % | 15:31 | 1 | 4 | 63.786 | 9.747 | 0,153 | 14.677 41.132 | |
| BANCO BPM A2DJF1 | 12,085 | -0,210 -1,71 % | 15:43 | - | 1 | 78.326 | 80.206 | 1,024 | 3.046 36.768 | |
| BIONXT SOLUTIONS A3D1K3 | 0,329 | +0,012 +3,79 % | 16:48 | - | 4 | 124.761 | 130.366 | 1,045 | 85.408 28.098 | |
| BET-AT-HOME.COM A0DNAY | 2,520 | +0,040 +1,61 % | 10:54 | - | - | 25.189 | 126.611 | 5,026 | 8.459 21.150 | |
| BASTEI LUEBBE A1X3YY | 6,600 | -0,060 -0,90 % | 15:13 | - | 3 | 9.411 | 5.926 | 0,630 | 2.810 18.464 | |
| BPER BANCA 897832 | 12,034 | -0,088 -0,73 % | 14:53 | - | - | 80.582 | 80.859 | 1,003 | 1.145 13.759 | |
| BERENTZEN-GRUPPE 520160 | 3,510 | +0,050 +1,45 % | 11:09 | - | 2 | 20.624 | 17.379 | 0,843 | 2.847 9.929 | |
| BAVARIAN NORDIC 917165 | 25,300 | -0,420 -1,63 % | 15:42 | - | 7 | 15.119 | 10.926 | 0,723 | 278 7.055 | |
| BRANICKS GROUP A1X3XX | 1,460 | -0,010 -0,68 % | 09:02 | 2 | 6 | 22.498 | 10.451 | 0,465 | 4.725 6.898 | |
| BRAIN BIOTECH 520394 | 2,420 | -0,060 -2,42 % | 14:26 | 1 | 2 | 14.405 | 13.040 | 0,905 | 2.370 5.910 | |
| BECTON DICKINSON 857675 | 132,30 | -0,70 -0,53 % | 15:52 | - | 3 | 4.820 | 4.593 | 0,953 | 43 5.716 | |
| B+S BANKSYSTEME 126215 | 1,935 | +0,130 +7,20 % | 16:36 | - | 1 | 11.662 | 16.368 | 1,404 | 2.140 4.124 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 14,200 | +0,600 +4,41 % | 15:20 | 1 | 4 | 1.699 | 489 | 0,288 | 226 3.172 | |
| BIOFRONTERA A4BGGM | 2,520 | -0,020 -0,79 % | 13:29 | - | - | 4.005 | 18.371 | 4,587 | 1.223 3.027 | |
| BUZZI 925963 | 47,480 | -0,460 -0,96 % | 15:50 | - | 2 | 12.248 | 12.850 | 1,049 | 52 2.469 | |
| BENO A11QLP | 8,350 | +0,100 +1,21 % | 14:41 | 3 | - | 685 | 885 | 1,292 | 270 2.254 | |
| BINECT A3H213 | 1,490 | +0,020 +1,36 % | 13:57 | - | - | 6.212 | 44.329 | 7,136 | 720 1.066 | |
| BAADER BANK 508810 | 6,840 | +0,040 +0,59 % | 09:06 | - | 4 | 31.894 | 19.053 | 0,597 | 100 676 | |
| BIO-GATE BGAG98 | 0,640 | +0,025 +4,06 % | 12:56 | - | - | 14.296 | 4.503 | 0,315 | 1.000 640 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.