| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 44,565 | -1,010 -2,22 % | 10:03 | 25 | 36 | 8.118 | 7.368 | 0,908 | 613.051 27,5 Mio. | |
| BASF BASF11 | 48,930 | +0,240 +0,49 % | 10:02 | 8 | 90 | 20.826 | 18.221 | 0,875 | 166.964 8,2 Mio. | |
| BMW 519000 | 90,30 | +0,22 +0,24 % | 10:03 | 13 | 37 | 6.969 | 10.772 | 1,546 | 53.068 4,8 Mio. | |
| BIONTECH A2PSR2 | 92,90 | -0,85 -0,91 % | 10:16 | 7 | 13 | 3.255 | 3.756 | 1,154 | 12.743 1,2 Mio. | |
| BP 850517 | 5,404 | -0,080 -1,46 % | 10:02 | 2 | 106 | 61.034 | 52.115 | 0,854 | 210.087 1,1 Mio. | |
| BROADCOM A2JG9Z | 285,90 | +2,05 +0,72 % | 10:17 | 7 | 39 | 602 | 267 | 0,444 | 3.946 1,1 Mio. | |
| BRENNTAG A1DAHH | 54,42 | +0,28 +0,52 % | 10:03 | - | 9 | 6.532 | 6.468 | 0,990 | 19.133 1,0 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 422,90 | +0,60 +0,14 % | 10:14 | 7 | 57 | 313 | 165 | 0,527 | 1.998 845.568 | |
| BEIERSDORF 520000 | 106,00 | -0,55 -0,52 % | 10:03 | 1 | 16 | 8.186 | 8.092 | 0,989 | 7.974 843.577 | |
| BILFINGER 590900 | 123,50 | +0,60 +0,49 % | 10:02 | - | 12 | 3.110 | 2.979 | 0,958 | 6.670 821.009 | |
| BECHTLE 515870 | 32,860 | +0,040 +0,12 % | 09:59 | 2 | 18 | 9.621 | 11.835 | 1,230 | 12.634 413.880 | |
| BE SEMICONDUCTOR A2JLD1 | 182,85 | +10,75 +6,25 % | 10:17 | 3 | - | 4.241 | 4.096 | 0,966 | 1.948 349.193 | |
| BARRICK MINING A417GQ | 41,485 | +0,215 +0,52 % | 10:18 | 4 | 27 | 3.275 | 5.252 | 1,604 | 8.101 335.382 | |
| BOOKING HOLDINGS A2JEXP | 3.417,00 | +12,00 +0,35 % | 10:15 | 15 | 23 | 65 | 83 | 1,277 | 97 330.886 | |
| BAE SYSTEMS 866131 | 24,610 | -0,220 -0,89 % | 09:57 | 1 | 12 | 36.594 | 36.370 | 0,994 | 11.373 280.281 | |
| BAYWA 519406 | 3,025 | 0,000 0,00 % | Do | - | 4 | 31.669 | 14.778 | 0,467 | 82.864 251.478 | |
| BMW AG VORZUGSAKTIEN 519003 | 89,90 | -0,10 -0,11 % | 10:01 | 11 | 34 | 4.399 | 4.896 | 1,113 | 2.784 248.618 | |
| BRITISH AMERICAN TOBACCO 916018 | 51,30 | +0,10 +0,20 % | 10:01 | 2 | 3 | 75.484 | 73.511 | 0,974 | 4.409 226.879 | |
| BEFESA A2H5Z1 | 33,380 | +0,180 +0,54 % | 09:56 | - | 12 | 5.699 | 8.635 | 1,515 | 6.160 205.252 | |
| BANK OF AMERICA 858388 | 44,995 | +0,160 +0,36 % | 09:58 | 10 | 100 | 2.450 | 1.786 | 0,729 | 3.992 179.883 | |
| BBVA 875773 | 19,780 | +0,145 +0,74 % | 10:11 | 2 | 24 | 100.630 | 158.263 | 1,573 | 8.541 169.038 | |
| BARCLAYS 850403 | 5,450 | +0,070 +1,30 % | 10:03 | 3 | 86 | 124.145 | 89.662 | 0,722 | 29.832 162.500 | |
| BNP PARIBAS 887771 | 94,23 | -0,22 -0,23 % | 10:17 | 2 | 41 | 2.245 | 5.134 | 2,287 | 1.717 161.290 | |
| BB BIOTECH A0NFN3 | 50,90 | +0,80 +1,60 % | 10:17 | 8 | 9 | 8.734 | 9.016 | 1,032 | 3.075 155.636 | |
| BANCO SANTANDER 858872 | 10,700 | +0,190 +1,81 % | 10:17 | 6 | 60 | 118.267 | 146.658 | 1,240 | 13.356 141.713 | |
| BEYOND MEAT A2N7XQ | 0,660 | +0,061 +10,15 % | 10:03 | - | 1 | 127.995 | 120.015 | 0,938 | 177.016 115.728 | |
| BAADER BANK 508810 | 6,900 | 0,000 0,00 % | Do | - | 4 | 33.391 | 73.506 | 2,201 | 16.196 111.872 | |
| BANCO DE SABADELL A0MRD4 | 3,240 | +0,065 +2,05 % | 10:18 | - | 12 | 85.990 | 95.118 | 1,106 | 30.294 97.995 | |
| BANCA MONTE DEI PASCHI A3DU7S | 8,634 | +0,180 +2,13 % | 09:30 | - | 1 | 85.219 | 116.975 | 1,373 | 10.857 93.798 | |
| BOEING 850471 | 199,98 | +1,34 +0,67 % | 09:30 | 29 | 175 | 490 | 649 | 1,324 | 355 70.809 | |
| BASLER 510200 | 14,880 | -0,460 -3,00 % | 09:57 | 1 | 1 | 4.582 | 3.457 | 0,754 | 4.664 69.963 | |
| BLACKROCK A40PW4 | 918,90 | +0,60 +0,07 % | 09:48 | 3 | 34 | 282 | 550 | 1,950 | 72 65.929 | |
| BAWAG GROUP A2DYJN | 136,00 | +1,80 +1,34 % | 10:09 | - | 14 | 3.027 | 2.282 | 0,754 | 461 62.328 | |
| BITCOIN GROUP SE A1TNV9 | 29,180 | -0,020 -0,07 % | 09:59 | - | 5 | 2.041 | 1.422 | 0,697 | 2.055 60.110 | |
| BLOOM ENERGY A2JQTG | 135,50 | +0,28 +0,21 % | 10:17 | 1 | 2 | 752 | 1.943 | 2,584 | 398 53.765 | |
| BUZZI 925963 | 48,740 | 0,000 0,00 % | Do | - | 2 | 13.022 | 12.128 | 0,931 | 871 42.306 | |
| BANK OF NEW YORK MELLON A0MVKA | 99,99 | -0,43 -0,43 % | Do | - | 3 | 9.432 | 7.990 | 0,847 | 410 41.383 | |
| BRISTOL-MYERS SQUIBB 850501 | 51,20 | -0,04 -0,08 % | 10:07 | - | 23 | 1.854 | 2.627 | 1,417 | 779 40.074 | |
| BIONXT SOLUTIONS A3D1K3 | 0,415 | +0,013 +3,23 % | 10:05 | - | 4 | 54.003 | 107.902 | 1,998 | 96.232 39.807 | |
| BLOCK A143D6 | 45,265 | +0,310 +0,69 % | 10:03 | 1 | 11 | 1.820 | 2.675 | 1,470 | 874 39.341 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 16,950 | 0,000 0,00 % | Do | - | - | 4.064 | 2.169 | 0,534 | 1.543 26.246 | |
| BECTON DICKINSON 857675 | 156,95 | +1,85 +1,19 % | 10:08 | - | 3 | 816 | 748 | 0,917 | 158 24.675 | |
| BRANICKS GROUP A1X3XX | 1,860 | -0,028 -1,48 % | 09:53 | - | 6 | 50.624 | 13.266 | 0,262 | 11.690 21.720 | |
| BOSTON SCIENTIFIC 884113 | 64,60 | +0,20 +0,31 % | 09:41 | - | 7 | 15.665 | 15.933 | 1,017 | 317 20.605 | |
| BERTRANDT 523280 | 20,000 | +0,060 +0,30 % | 09:59 | 1 | 1 | 844 | 1.551 | 1,838 | 991 19.799 | |
| BIOGEN 789617 | 162,20 | -0,95 -0,58 % | 09:36 | 1 | 54 | 379 | 694 | 1,831 | 81 13.167 | |
| BLUE CAP A0JM2M | 17,900 | +0,100 +0,56 % | 09:29 | - | 2 | 6.646 | 2.598 | 0,391 | 580 10.382 | |
| BANCO BPM A2DJF1 | 12,635 | +0,220 +1,77 % | 09:58 | - | 1 | 69.040 | 68.357 | 0,990 | 652 8.119 | |
| BIJOU BRIGITTE 522950 | 45,600 | +0,200 +0,44 % | 09:56 | - | 1 | 1.728 | 1.643 | 0,951 | 149 6.794 | |
| BANK OF IRELAND A2DR6L | 16,560 | +0,330 +2,03 % | 10:04 | 3 | 4 | 33.530 | 30.893 | 0,921 | 370 6.062 | |
| BATH & BODY WORKS A3CWHH | 20,425 | -0,100 -0,49 % | Do | - | 2 | 36.166 | 39.765 | 1,100 | 200 4.060 | |
| BAVARIAN NORDIC 917165 | 26,500 | +0,170 +0,65 % | 09:58 | - | 7 | 11.782 | 10.587 | 0,899 | 120 3.179 | |
| BERENTZEN-GRUPPE 520160 | 3,610 | -0,030 -0,82 % | 09:29 | - | 2 | 14.991 | 28.003 | 1,868 | 620 2.246 | |
| BASTEI LUEBBE A1X3YY | 7,060 | +0,120 +1,73 % | 08:51 | - | 3 | 10.401 | 9.575 | 0,921 | 300 2.118 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 16,500 | -0,250 -1,49 % | 10:01 | - | 4 | 1.861 | 257 | 0,138 | 126 2.079 | |
| BORUSSIA DORTMUND 549309 | 3,315 | -0,005 -0,15 % | 09:23 | 2 | 24 | 36.244 | 21.549 | 0,595 | 553 1.834 | |
| BRAIN BIOTECH 520394 | 2,280 | +0,040 +1,79 % | 09:32 | - | 2 | 14.245 | 12.927 | 0,907 | 804 1.824 | |
| BARRY CALLEBAUT 914661 | 1.609,00 | +5,00 +0,31 % | 08:00 | - | - | - | - | - | 1 1.609 | |
| BPER BANCA 897832 | 12,085 | +0,145 +1,21 % | 09:51 | - | - | 83.482 | 83.482 | 1,000 | 127 1.518 | |
| B+S BANKSYSTEME 126215 | 2,060 | +0,060 +3,00 % | 08:01 | - | 1 | 13.351 | 16.815 | 1,259 | 502 1.033 | |
| BET-AT-HOME.COM A0DNAY | 2,020 | 0,000 0,00 % | Do | - | - | 26.392 | 17.415 | 0,660 | 514 1.016 | |
| BINECT A3H213 | 1,430 | -0,040 -2,72 % | Do | - | - | 4.806 | 8.355 | 1,738 | 500 715 | |
| BIO-GATE BGAG98 | 0,560 | 0,000 0,00 % | Do | - | - | 2.310 | 14.125 | 6,115 | 603 331 | |
| BIOFRONTERA A4BGGM | 2,710 | -0,010 -0,37 % | 09:32 | 1 | - | 7.576 | 61.056 | 8,059 | 17 45 | |
| BIKE24 A3CQ7F | 3,030 | +0,040 +1,34 % | 09:02 | - | 1 | 13.501 | 11.882 | 0,880 | 1 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.