| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 403,50 | 403,90 | 30.04. | |
| 403,70 | 404,35 | 30.04. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 417,95 | 5 | |||
| 415,65 | 12 | |||
| 415,00 | 25 | |||
| 412,00 | 11 | |||
| 411,55 | 12 | |||
| 411,50 | 44 | |||
| 408,65 | 30 | |||
| 407,40 | 30 | |||
| 405,40 | 20 | |||
| 405,30 | 192 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/bryn.htm [/URL] | ||||
| 64 | 405,10 | |||
| 20 | 405,05 | |||
| 192 | 404,95 | |||
| 5 | 402,00 | |||
| 30 | 401,85 | |||
| 44 | 400,55 | |||
| 24 | 400,50 | |||
| 15 | 400,00 | |||
| 12 | 399,30 | |||
| 3 | 398,00 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 409 | 0,932 | 381 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 30.04.2026 | 17:29:00 | 405,45 | 3 |
| 30.04.2026 | 17:28:20 | 405,45 | 16 |
| 30.04.2026 | 17:23:50 | 405,20 | 20 |
| 30.04.2026 | 17:18:33 | 405,00 | 32 |
| 30.04.2026 | 17:13:55 | 405,20 | 16 |
| 30.04.2026 | 17:12:00 | 405,20 | 8 |
| 30.04.2026 | 17:11:11 | 405,25 | 1 |
| 30.04.2026 | 17:08:12 | 405,30 | 3 |
| 30.04.2026 | 17:08:12 | 405,30 | 6 |
| 30.04.2026 | 17:08:12 | 405,30 | 1 |
| 30.04.2026 | 17:07:42 | 405,50 | 10 |
| 30.04.2026 | 17:05:34 | 405,40 | 34 |
| 30.04.2026 | 17:03:53 | 405,55 | 18 |
| 30.04.2026 | 17:02:31 | 405,55 | 14 |
| 30.04.2026 | 17:02:31 | 405,55 | 1 |
| 30.04.2026 | 17:02:31 | 405,55 | 6 |
| 30.04.2026 | 17:02:31 | 405,55 | 1 |
| 30.04.2026 | 16:58:56 | 405,70 | 20 |
| 30.04.2026 | 16:57:39 | 405,85 | 12 |
| 30.04.2026 | 16:57:16 | 405,80 | 16 |
| Tagesumsatz Xetra | - | 0 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 14:30 | Berkshire Hathaway Hoards While S&P 500 Soars: $373 Billion Cash Pile Takes Center Stage Ahead Of Shareholder Meeting | 7 | Benzinga.com | ||
| 11:27 | S&P 500 vs. Gold: Warren Buffett Said Buy One and Forget the Other | 9 | The Motley Fool | ||
| 10:27 | Warren Buffett Went Out With a Bang by Selling 77% of His Amazon Stake and Piling Into a Virtual Monopoly That's Soared 13,600% Since Its IPO | 29 | The Motley Fool | ||
| 09:07 | Buffett has stepped aside, Berkshire is now Abel's show | 8 | RTE.ie | ||
| BERKSHIRE HATHAWAY Aktie jetzt für 0€ handeln | |||||
| 00:26 | Berkshire Hathaway Enters New Era | 13 | Finance News Network |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 16:33 | Metro Bank Holdings PLC: Shares Admitted to Trading and Total Voting Rights | Dow Jones News | DJ Shares Admitted to Trading and Total Voting Rights
Metro Bank Holdings PLC (MTRO)
Shares Admitted to Trading and Total Voting Rights
01-May-2026 / 14:59 GMT/BST
=----------------------------------------------------------------------------------------------------------------------... ► Artikel lesen | |
| 15:38 | KeyBank Launches Key4Entrepreneurs(SM) To Empower Small Business Owners With Education, Expertise and Connections | ACCESS Newswire | New complimentary program connects local entrepreneurs to trusted advisors and growth opportunities CLEVELAND, OH / ACCESS Newswire / May 1, 2026 / Today, KeyBank announced the launch of Key4Entrepreneurs... ► Artikel lesen | |
| 15:37 | Makhlouf von der EZB: Besorgt über ein Szenario mit länger anhaltend höheren Energiepreisen | FXStreet | Mitglied des Direktoriums der Europäischen Zentralbank (EZB) Gabriel Makhlouf äußerte sich am Freitag besorgt über ein Szenario "höher und länger" bei den Energiepreisen, solange kein klarer Zeitplan... ► Artikel lesen | |
| 15:38 | Wells Fargo & Company: DreamSpring Introduces New Loan Products Designed for Small Business Affordability | ACCESS Newswire | ALBUQUERQUE, NM / ACCESS Newswire / May 1, 2026 / U.S. entrepreneurs are facing a prolonged squeeze from high overhead costs and rising borrowing rates. DreamSpring, a nonprofit Community Development... ► Artikel lesen | |
| 15:54 | BlackRock Smaller Companies Trust Plc - Portfolio Update | PR Newswire | BlackRock Smaller Companies Trust Plc - Portfolio Update
PR Newswire
LONDON, United Kingdom, May 01
The information contained in this release was correct... ► Artikel lesen |