Xetra
27.05.26 | 17:35
89,40 Euro
-0,78 % -0,70
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 87,95 | 88,35 | 07:19 | |
| 0,000 | 0,000 | 04:52 |
► 27.05.: | | | | | | | | |
► 26.05.: | | | | | | | | | 17:30
► Aktueller BILFINGER Börsenkurs + Xetra-Orderbuch
► 26.05.: | | | | | | | | | 17:30
► Aktueller BILFINGER Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 94,30 | 20 | |||
| 94,25 | 45 | |||
| 92,60 | 10 | |||
| 92,50 | 225 | |||
| 91,30 | 550 | |||
| 90,60 | 94 | |||
| 89,95 | 50 | |||
| 89,85 | 50 | |||
| 89,75 | 185 | |||
| 89,70 | 578 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/gbf.htm [/URL] | ||||
| 420 | 89,55 | |||
| 191 | 89,50 | |||
| 185 | 89,40 | |||
| 50 | 89,30 | |||
| 50 | 89,20 | |||
| 94 | 88,65 | |||
| 50 | 88,10 | |||
| 550 | 87,90 | |||
| 120 | 87,00 | |||
| 10 | 85,40 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.720 | 1,051 | 1.807 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:06 | 89,40 | 56.713 |
| 17:29:02 | 89,40 | 5 |
| 17:29:00 | 89,35 | 1 |
| 17:29:00 | 89,35 | 23 |
| 17:26:42 | 89,35 | 4 |
| 17:26:21 | 89,30 | 1 |
| 17:26:21 | 89,30 | 16 |
| 17:26:21 | 89,30 | 101 |
| 17:25:45 | 89,35 | 51 |
| 17:24:25 | 89,35 | 101 |
| 17:24:25 | 89,35 | 3 |
| 17:21:46 | 89,40 | 45 |
| 17:21:20 | 89,40 | 88 |
| 17:21:20 | 89,35 | 40 |
| 17:21:08 | 89,35 | 14 |
| 17:21:08 | 89,35 | 33 |
| 17:20:07 | 89,35 | 113 |
| 17:18:51 | 89,30 | 100 |
| 17:18:51 | 89,35 | 63 |
| 17:15:02 | 89,20 | 83 |
| Tagesumsatz Xetra | -0,70 -0,78 % | 107.045 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Mi | EQS-PVR: Bilfinger SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 244 | EQS Group (EN) | EQS Voting Rights Announcement: Bilfinger SE
Bilfinger SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide... ► Artikel lesen | |
| Mi | EQS-PVR: Bilfinger SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 277 | EQS Group (EN) | EQS Voting Rights Announcement: Bilfinger SE
Bilfinger SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide... ► Artikel lesen | |
| Mi | EQS-PVR: Bilfinger SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 281 | EQS Group (EN) | EQS Voting Rights Announcement: Bilfinger SE
Bilfinger SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide... ► Artikel lesen | |
| Mo | Bilfinger-Aktie im Fokus: Trading-Tipp, Dividende und bisherige Entwicklung | RuMaS | |||
| BILFINGER Aktie jetzt für 0€ handeln | |||||
| Mo | BILFINGER SE zeigt nachhaltige Stärke | 13 | Maximilian Berger |
1 2 3 4 5 Weiter >>
390 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mi | Dividendenbekanntmachungen (27.05.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AAC TECHNOLOGIES HOLDINGS INC ADR US0003041052 0,0446 USD 0,0384 EUR ADVANCE TERRAFUND REIT BG1100025052 - 0,065 EUR APOTEA AB SE0023313762 0... ► Artikel lesen | |
| Di | Nocera, Inc: Nocera Announces Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets | GlobeNewswire (Europe) | TAIPEI, Taiwan, May 26, 2026 (GLOBE NEWSWIRE) -- via IBN -- Nocera, Inc. (NASDAQ: NCRA) ("Nocera" or the "Company") today announced a planned strategic corporate transformation and rebranding initiative... ► Artikel lesen | |
| Di | IBM and Abertis are Driving the Future of Mobility with a Global Technology Modernization Agreement | PR Newswire | The five-year alliance aims to increase digitalization in five of the group's subsidiaries, modernize systems that process millions of daily transactions across those subsidiaries, and enhance... ► Artikel lesen | |
| Mi | Inwido AB: Resolutions at the Annual General Meeting 2026 of Inwido | GlobeNewswire (Europe) | The Annual General Meeting (the "AGM") of Inwido AB (publ) was held today, Wednesday 27 May 2026, at HighCourt Börshuset, in Malmö. At the meeting, the following principal resolutions were passed.
Adoption... ► Artikel lesen | |
| Mi | Framery announces new Gradus product line designed for the U.S. and Canadian markets | GlobeNewswire (Europe) | TAMPERE, Finland, May 27, 2026 (GLOBE NEWSWIRE) -- Framery today unveils Gradus, a new line of smart office pods purpose-built for the U.S. and Canada. The line will officially launch at NeoCon... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BILFINGER SE finden Sie auf Wallstreet Online.