| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| OSRAM LED400 | 51,02 | -0,08 -0,16 % | 15:36 | 1 | 5 | 7.252 | 4.010 | 0,553 | 15.784 805.869 | |
| ORACLE 871460 | 48,125 | -2,375 -4,70 % | 15:39 | 3 | 5 | 7.835 | 8.920 | 1,138 | 12.777 631.540 | |
| ORANGE 906849 | 9,390 | -0,118 -1,24 % | 15:31 | 1 | 4 | 34.073 | 26.820 | 0,787 | 28.432 267.872 | |
| OMV 874341 | 21,440 | -0,560 -2,55 % | 15:48 | - | 7 | 4.509 | 2.990 | 0,663 | 12.154 263.984 | |
| OHB 593612 | 37,750 | -0,600 -1,56 % | 15:08 | - | 1 | 12.428 | 1.276 | 0,103 | 4.569 173.180 | |
| OCCIDENTAL PETROLEUM 851921 | 8,127 | -0,467 -5,43 % | 15:36 | - | 5 | 33.175 | 40.447 | 1,219 | 17.247 141.190 | |
| OEKOWORLD 540868 | 24,000 | -0,200 -0,83 % | 12:29 | - | 1 | 1.797 | 2.577 | 1,434 | 2.141 51.803 | |
| OTIS WORLDWIDE A2P1UZ | 52,40 | -1,20 -2,24 % | 15:28 | 7 | 7 | 909 | 484 | 0,532 | 362 19.192 | |
| OESTERREICHISCHE POST A0JML5 | 28,550 | -0,300 -1,04 % | 15:38 | - | 5 | 4.259 | 6.316 | 1,483 | 580 16.616 | |
| OWENS CORNING A0LCN9 | 61,00 | -0,50 -0,81 % | Do | - | - | 1.537 | 896 | 0,583 | 130 7.930 | |
| ORMAT TECHNOLOGIES A0DK9X | 60,00 | -1,00 -1,64 % | 10:45 | 1 | 1 | 1.167 | 601 | 0,515 | 70 4.170 | |
| OPENLIMIT A0F5UQ | 0,092 | +0,003 +2,79 % | Fr | - | - | 167.588 | 294.700 | 1,758 | 20.000 1.675 | |
| ORBIS 522877 | 6,000 | 0,000 0,00 % | 09:13 | - | - | 11.457 | 6.964 | 0,608 | 68 408 | |
| ODP A2P739 | 18,800 | +0,600 +3,30 % | Fr | - | - | 2.212 | 1.342 | 0,607 | 0 - | |
| ONOFF A2BPNB | 12,900 | 0,000 0,00 % | 09:16 | - | - | 482 | 382 | 0,793 | 0 - | |
| ORANGE SA ADR A1W1L6 | 9,300 | -0,350 -3,63 % | 15:18 | 1 | 4 | 5.092 | 3.015 | 0,592 | 0 - | |
| OTRS A0S9R3 | 8,900 | 0,000 0,00 % | Fr | - | - | 1.058 | 6.188 | 5,849 | 0 - | |
| OVB 628656 | 17,700 | 0,000 0,00 % | Fr | - | - | 2.271 | 1.760 | 0,775 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
