Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
OMV 874341 | 43,300 | -0,400 -0,92 % | 13:43 | 11 | 34 | 6.091 | 6.835 | 1,122 | 26.018 1,1 Mio. | |
ORANGE 906849 | 9,690 | -0,059 -0,61 % | 13:40 | 3 | 13 | 47.895 | 19.170 | 0,400 | 58.604 567.682 | |
ORSTED A0NBLH | 86,32 | -1,02 -1,17 % | 13:23 | 1 | 20 | 5.511 | 4.311 | 0,782 | 4.068 352.608 | |
OCCIDENTAL PETROLEUM 851921 | 57,50 | +0,25 +0,44 % | 13:05 | 2 | 17 | 1.705 | 2.347 | 1,377 | 3.014 172.136 | |
OESTERREICHISCHE POST A0JML5 | 33,200 | 0,000 0,00 % | 11:59 | 2 | 6 | 6.528 | 5.633 | 0,863 | 1.800 59.966 | |
ON SEMICONDUCTOR 930124 | 74,00 | -1,26 -1,67 % | 13:45 | 1 | 2 | 2.756 | 3.223 | 1,169 | 629 46.462 | |
ORACLE 871460 | 81,35 | -0,55 -0,67 % | 12:59 | 3 | 17 | 3.028 | 2.098 | 0,693 | 435 35.499 | |
ORBIS 522877 | 7,150 | 0,000 0,00 % | Do | - | - | 6.727 | 11.325 | 1,684 | 3.468 24.622 | |
OEKOWORLD 540868 | 40,150 | -0,650 -1,59 % | 13:03 | - | - | 2.372 | 786 | 0,331 | 240 9.708 | |
OLIN 851936 | 58,29 | +0,52 +0,90 % | 10:15 | - | 2 | 3.705 | 3.717 | 1,003 | 150 8.743 | |
OHB 593612 | 32,950 | -0,300 -0,90 % | 11:08 | - | - | 3.187 | 3.277 | 1,028 | 255 8.399 | |
ORMAT TECHNOLOGIES A0DK9X | 84,96 | -0,40 -0,47 % | 11:19 | - | - | 1.085 | 779 | 0,718 | 45 3.833 | |
OTIS WORLDWIDE A2P1UZ | 76,17 | -0,66 -0,86 % | 11:37 | 2 | 9 | 2.997 | 2.184 | 0,729 | 50 3.808 | |
OBOTECH ACQUISITION A3CM9E | 9,850 | 0,000 0,00 % | 10:10 | - | - | 400.037 | 153.514 | 0,384 | 250 2.462 | |
ONEOK 911060 | 63,20 | +0,25 +0,40 % | 08:57 | - | 2 | 3.201 | 3.569 | 1,115 | 29 1.832 | |
ORGANON A3CPKP | 27,630 | -0,240 -0,86 % | 10:22 | - | - | 5.478 | 6.619 | 1,208 | 6 165 | |
OTRS A0S9R3 | 8,200 | 0,000 0,00 % | Do | - | - | 95.824 | 1.607 | 0,017 | 0 0 | |
OVB 628656 | 22,600 | 0,000 0,00 % | Do | - | - | 2.514 | 1.264 | 0,503 | 0 0 |