| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ORACLE 871460 | 108,06 | -2,44 -2,21 % | 20:31 | 9 | 23 | 2.598 | 3.343 | 1,287 | 53.978 5,9 Mio. | |
| OHB 593612 | 243,00 | +0,50 +0,21 % | 15:51 | 1 | - | 999 | 521 | 0,522 | 9.145 2,2 Mio. | |
| OTTOBOCK BCK222 | 57,90 | -0,10 -0,17 % | 15:53 | 1 | - | 4.773 | 2.374 | 0,497 | 12.130 702.133 | |
| OCCIDENTAL PETROLEUM 851921 | 48,650 | +0,705 +1,47 % | 20:07 | 4 | 16 | 5.742 | 4.792 | 0,835 | 12.046 581.105 | |
| OMV 874341 | 62,10 | +0,65 +1,06 % | 20:31 | 3 | 23 | 3.620 | 2.920 | 0,807 | 8.914 553.364 | |
| ORSTED A0NBLH | 20,180 | +0,140 +0,70 % | 20:12 | - | 17 | 11.194 | 8.884 | 0,794 | 15.595 315.434 | |
| ONDAS A2QLNR | 6,020 | +0,310 +5,43 % | 20:31 | 5 | - | 46.383 | 31.989 | 0,690 | 53.117 315.419 | |
| OPENDOOR TECHNOLOGIES A2QHR0 | 3,890 | -0,048 -1,22 % | 16:01 | - | - | 12.738 | 15.022 | 1,179 | 37.430 148.080 | |
| ORANGE 906849 | 16,355 | -0,115 -0,70 % | 19:32 | 2 | 8 | 3.183 | 9.009 | 2,830 | 7.109 116.405 | |
| OKTA A2DNKR | 133,36 | +2,84 +2,18 % | 20:28 | - | 3 | 2.101 | 2.480 | 1,180 | 743 98.131 | |
| OESTERREICHISCHE POST A0JML5 | 32,550 | +0,050 +0,15 % | 19:46 | - | - | 5.784 | 7.414 | 1,282 | 1.452 46.997 | |
| OVINTIV A2PYY3 | 50,80 | +0,28 +0,55 % | 07:39 | - | 1 | 6.234 | 6.242 | 1,001 | 900 45.720 | |
| ONTO INNOVATION A2PUFT | 245,20 | +0,80 +0,33 % | 19:43 | - | 6 | 699 | 499 | 0,714 | 118 29.300 | |
| OREILLY AUTOMOTIVE A1H5JY | 74,21 | -1,03 -1,37 % | 19:28 | - | 10 | 4.065 | 3.075 | 0,756 | 339 25.342 | |
| OEKOWORLD 540868 | 26,600 | -0,300 -1,12 % | 16:00 | - | - | 341 | 2.145 | 6,290 | 894 23.816 | |
| OTIS WORLDWIDE A2P1UZ | 63,80 | -0,42 -0,65 % | 15:20 | 1 | 12 | 64 | 64 | 1,000 | 356 22.717 | |
| OSCAR HEALTH A2QQXK | 25,850 | +0,435 +1,71 % | 18:59 | - | 1 | 6.702 | 7.031 | 1,049 | 709 18.146 | |
| ON SEMICONDUCTOR 930124 | 78,51 | +2,15 +2,82 % | 15:46 | - | 47 | 3.197 | 3.145 | 0,984 | 102 7.914 | |
| ORUKA THERAPEUTICS A3DPH3 | 81,50 | 0,00 0,00 % | 19:07 | - | - | 786 | 786 | 1,000 | 54 4.401 | |
| ONEOK 911060 | 82,88 | +1,14 +1,39 % | 16:00 | - | 15 | 4.132 | 4.792 | 1,160 | 53 4.351 | |
| ORBIS 522877 | 4,680 | -0,020 -0,43 % | 14:04 | - | - | 1.628 | 1.628 | 1,000 | 930 4.343 | |
| ON HOLDING A3C20K | 32,480 | -0,030 -0,09 % | 16:00 | - | 4 | 120 | 320 | 2,667 | 107 3.436 | |
| OVB 628656 | 18,800 | -0,100 -0,53 % | Fr | - | - | 1.898 | 1.171 | 0,617 | 54 1.004 | |
| OMNICOM 871706 | 71,10 | -0,36 -0,50 % | 15:41 | - | - | 56 | 56 | 1,000 | 11 782 | |
| ONEMAIN A2ABC0 | 53,14 | +0,42 +0,80 % | Fr | - | 11 | 5.090 | 5.090 | 1,000 | 8 424 | |
| OLLIES BARGAIN OUTLET A14WW1 | 57,74 | -0,44 -0,76 % | Fr | - | 3 | 4.582 | 5.044 | 1,101 | 1 57 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.