| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| OHB 593612 | 224,00 | -20,00 -8,20 % | Fr | 3 | - | 699 | 604 | 0,864 | 38.789 8,8 Mio. | |
| ORACLE 871460 | 117,36 | +0,12 +0,10 % | Fr | 7 | 23 | 2.706 | 2.437 | 0,901 | 31.429 3,7 Mio. | |
| OMV 874341 | 75,35 | -0,20 -0,26 % | Fr | 3 | 23 | 3.536 | 2.596 | 0,734 | 22.850 1,7 Mio. | |
| OTTOBOCK BCK222 | 48,150 | -0,400 -0,82 % | Fr | 1 | - | 2.452 | 3.200 | 1,305 | 14.221 687.905 | |
| OKTA A2DNKR | 188,12 | +1,68 +0,90 % | Fr | - | 3 | 1.762 | 1.257 | 0,713 | 3.019 567.910 | |
| OCCIDENTAL PETROLEUM 851921 | 57,20 | -0,04 -0,07 % | Fr | 3 | 16 | 4.430 | 5.320 | 1,201 | 5.445 310.569 | |
| ORSTED A0NBLH | 17,585 | -0,025 -0,14 % | Fr | - | 17 | 7.813 | 12.421 | 1,590 | 11.762 208.334 | |
| ORANGE 906849 | 14,465 | -0,030 -0,21 % | Fr | 1 | 8 | 4.634 | 6.594 | 1,423 | 11.683 169.804 | |
| ONDAS A2QLNR | 5,690 | +0,020 +0,35 % | Fr | - | - | 57.484 | 70.128 | 1,220 | 21.756 124.567 | |
| ON SEMICONDUCTOR 930124 | 64,34 | +0,27 +0,42 % | Fr | 1 | 47 | 4.498 | 3.453 | 0,768 | 1.656 105.855 | |
| ON HOLDING A3C20K | 30,300 | +0,030 +0,10 % | Fr | - | 4 | 8.775 | 9.179 | 1,046 | 3.112 93.144 | |
| OPENDOOR TECHNOLOGIES A2QHR0 | 1,608 | +0,003 +0,19 % | Fr | - | - | 173.692 | 159.792 | 0,920 | 50.825 83.481 | |
| OSCAR HEALTH A2QQXK | 26,870 | -0,440 -1,61 % | Fr | - | 1 | 8.256 | 8.256 | 1,000 | 2.781 75.162 | |
| OVHCLOUD A3C45N | 12,870 | 0,000 0,00 % | Fr | - | 2 | 5.836 | 4.841 | 0,830 | 4.632 61.413 | |
| OCUGEN A2PSZH | 0,630 | -0,020 -3,08 % | Fr | 1 | 2 | 16.460 | 49.146 | 2,986 | 65.907 43.484 | |
| OUTLOOK THERAPEUTICS A4046T | 0,425 | -0,003 -0,79 % | Fr | - | - | 93.960 | 93.115 | 0,991 | 90.695 38.976 | |
| ONTO INNOVATION A2PUFT | 180,90 | +0,60 +0,33 % | Fr | - | 6 | 1.174 | 1.173 | 0,999 | 169 30.693 | |
| OEKOWORLD 540868 | 26,000 | -0,200 -0,76 % | Fr | 1 | - | 991 | 2.158 | 2,178 | 1.030 26.821 | |
| OXFORD NANOPORE TECHNOLOGIES A3C307 | 2,716 | -0,014 -0,51 % | Fr | - | - | 23.876 | 28.440 | 1,191 | 9.752 26.476 | |
| OREILLY AUTOMOTIVE A1H5JY | 78,72 | -0,20 -0,25 % | Fr | 1 | 10 | 3.764 | 4.862 | 1,292 | 280 22.771 | |
| OLD DOMINION FREIGHT LINE 923655 | 154,36 | -0,16 -0,10 % | Fr | - | 2 | 1.960 | 2.226 | 1,136 | 117 18.090 | |
| OESTERREICHISCHE POST A0JML5 | 31,250 | -0,250 -0,79 % | Fr | - | - | 3.704 | 6.630 | 1,790 | 547 17.151 | |
| ORUKA THERAPEUTICS A3DPH3 | 88,00 | +0,50 +0,57 % | Fr | - | - | 2.271 | 2.164 | 0,953 | 117 10.028 | |
| OLLIES BARGAIN OUTLET A14WW1 | 82,44 | +1,60 +1,98 % | Fr | - | 3 | 2.377 | 2.492 | 1,048 | 120 9.892 | |
| ONEMAIN A2ABC0 | 53,34 | +2,68 +5,29 % | Fr | - | 11 | 5.778 | 5.688 | 0,984 | 112 5.974 | |
| OVINTIV A2PYY3 | 65,00 | -0,04 -0,06 % | Fr | - | 1 | 4.997 | 4.073 | 0,815 | 66 4.283 | |
| OVB 628656 | 18,800 | -0,100 -0,53 % | Fr | - | - | 372 | 372 | 1,000 | 168 3.168 | |
| OTIS WORLDWIDE A2P1UZ | 65,70 | -2,18 -3,21 % | Fr | - | 12 | 1.992 | 2.099 | 1,054 | 10 657 | |
| OMNICOM 871706 | 72,14 | -0,62 -0,85 % | Do | - | - | 1.135 | 1.519 | 1,338 | 0 0 | |
| ON THE BEACH GROUP A140YS | 2,120 | +0,020 +0,95 % | Do | - | - | 35.842 | 35.842 | 1,000 | 0 0 | |
| ORBIS 522877 | 4,560 | -0,140 -2,98 % | Do | - | - | 2.450 | 1.165 | 0,476 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.