| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| OHB 593612 | 220,00 | -9,00 -3,93 % | Fr | 2 | - | 543 | 586 | 1,079 | 17.630 3,9 Mio. | |
| ORACLE 871460 | 125,86 | +0,44 +0,35 % | Fr | 4 | 23 | 1.823 | 1.985 | 1,089 | 22.644 2,8 Mio. | |
| OTTOBOCK BCK222 | 59,70 | +0,90 +1,53 % | Fr | - | - | 2.830 | 2.044 | 0,722 | 14.020 831.589 | |
| OMV 874341 | 68,60 | -0,05 -0,07 % | Fr | 3 | 23 | 3.296 | 2.106 | 0,639 | 11.347 781.392 | |
| ONDAS A2QLNR | 7,470 | +0,010 +0,13 % | Fr | - | - | 33.436 | 34.507 | 1,032 | 53.475 389.266 | |
| ORSTED A0NBLH | 17,965 | +0,025 +0,14 % | Fr | - | 17 | 13.677 | 12.677 | 0,927 | 18.979 341.841 | |
| ON HOLDING A3C20K | 25,780 | +0,070 +0,27 % | Fr | - | 4 | 10.561 | 9.729 | 0,921 | 7.628 197.392 | |
| ORANGE 906849 | 16,000 | +0,025 +0,16 % | Fr | - | 8 | 3.025 | 6.724 | 2,223 | 9.904 159.007 | |
| OCCIDENTAL PETROLEUM 851921 | 52,60 | +0,11 +0,21 % | Fr | 1 | 16 | 3.811 | 5.247 | 1,377 | 2.702 141.907 | |
| OVINTIV A2PYY3 | 57,26 | +0,06 +0,10 % | Fr | - | 1 | 4.812 | 3.940 | 0,819 | 1.973 113.411 | |
| OKTA A2DNKR | 115,32 | -0,40 -0,35 % | Fr | - | 3 | 2.004 | 2.366 | 1,181 | 881 101.565 | |
| OPENDOOR TECHNOLOGIES A2QHR0 | 3,018 | 0,000 0,00 % | Fr | - | - | 6.987 | 3.329 | 0,476 | 31.346 93.610 | |
| OEKOWORLD 540868 | 26,100 | -0,200 -0,76 % | Fr | - | - | 2.092 | 3.443 | 1,646 | 2.226 58.120 | |
| ONTO INNOVATION A2PUFT | 248,70 | -2,40 -0,96 % | Fr | - | 6 | 645 | 508 | 0,788 | 213 53.347 | |
| OSCAR HEALTH A2QQXK | 27,100 | -0,335 -1,22 % | Fr | - | 1 | 9.529 | 7.008 | 0,735 | 1.862 49.705 | |
| OESTERREICHISCHE POST A0JML5 | 30,950 | 0,000 0,00 % | Fr | - | - | 4.369 | 8.518 | 1,950 | 1.369 42.503 | |
| OMNICOM 871706 | 74,50 | -0,46 -0,61 % | Fr | - | - | 1.104 | 54 | 0,049 | 444 33.061 | |
| ON SEMICONDUCTOR 930124 | 63,47 | -0,07 -0,11 % | Fr | - | 47 | 3.283 | 2.161 | 0,658 | 475 30.465 | |
| OTIS WORLDWIDE A2P1UZ | 61,40 | +0,16 +0,26 % | Fr | - | 12 | 75 | 65 | 0,867 | 445 27.472 | |
| OREILLY AUTOMOTIVE A1H5JY | 76,65 | +0,34 +0,45 % | Fr | - | 10 | 4.600 | 3.533 | 0,768 | 63 4.831 | |
| ORBIS 522877 | 4,640 | +0,040 +0,87 % | Fr | - | - | 1.565 | 188 | 0,120 | 870 3.955 | |
| ONEMAIN A2ABC0 | 52,80 | -1,34 -2,48 % | Fr | - | 11 | 3.365 | 4.269 | 1,269 | 1 52 | |
| OLLIES BARGAIN OUTLET A14WW1 | 64,52 | -0,64 -0,98 % | Do | - | 3 | 2.238 | 2.868 | 1,282 | 0 0 | |
| ORUKA THERAPEUTICS A3DPH3 | 88,50 | -4,00 -4,32 % | Do | - | - | 1.192 | 113 | 0,095 | 0 0 | |
| OVB 628656 | 19,400 | 0,000 0,00 % | Fr | - | - | 1.313 | 203 | 0,155 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.