| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ORACLE 871460 | 224,85 | -2,45 -1,08 % | 20:46 | 6 | 23 | 0 | 876 | 0,000 | 18.077 4,1 Mio. | |
| OMV 874341 | 48,100 | +0,820 +1,73 % | 20:46 | 4 | 23 | 2.081 | 1.282 | 0,616 | 25.348 1,2 Mio. | |
| OTTOBOCK BCK222 | 67,50 | -1,85 -2,67 % | 17:36 | 1 | - | 1 | 0 | 0,000 | 12.040 822.193 | |
| OHB 593612 | 110,50 | +7,00 +6,76 % | 20:24 | 1 | - | 0 | 124 | 0,000 | 6.390 714.692 | |
| ORSTED A0NBLH | 16,020 | +0,405 +2,59 % | 20:42 | 1 | 17 | 300 | 205 | 0,683 | 29.392 463.390 | |
| OCCIDENTAL PETROLEUM 851921 | 35,495 | -0,260 -0,73 % | 20:19 | - | 16 | 5.592 | 0 | 0,000 | 11.745 419.281 | |
| ORANGE 906849 | 13,870 | -0,155 -1,11 % | 20:37 | 6 | 8 | 5 | 5 | 1,000 | 27.735 387.273 | |
| ON SEMICONDUCTOR 930124 | 43,760 | +0,355 +0,82 % | 20:13 | 17 | 47 | 140 | 140 | 1,000 | 3.388 147.993 | |
| ONEOK 911060 | 56,81 | -1,36 -2,34 % | 20:42 | 2 | 15 | 440 | 169 | 0,384 | 1.356 77.222 | |
| OEKOWORLD 540868 | 26,700 | +0,200 +0,75 % | 18:41 | 1 | - | 186 | 50 | 0,269 | 2.694 71.482 | |
| OESTERREICHISCHE POST A0JML5 | 29,900 | -0,100 -0,33 % | 19:21 | - | - | 1.000 | 20 | 0,020 | 1.695 50.953 | |
| OMNICOM 871706 | 62,96 | -2,10 -3,23 % | 15:54 | - | - | 384 | 160 | 0,417 | 149 9.742 | |
| OTIS WORLDWIDE A2P1UZ | 78,60 | -1,90 -2,36 % | 15:52 | - | 12 | 130 | 260 | 2,000 | 86 6.918 | |
| OVB 628656 | 19,200 | 0,000 0,00 % | 17:36 | - | - | 364 | 264 | 0,725 | 29 562 | |
| ORBIS 522877 | 5,800 | +0,050 +0,87 % | 13:10 | - | - | 1.409 | 848 | 0,602 | 80 464 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .