| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| OHB 593612 | 191,60 | +22,00 +12,97 % | Fr | 2 | - | 797 | 674 | 0,846 | 65.506 12,4 Mio. | |
| ORACLE 871460 | 114,16 | +0,06 +0,05 % | Fr | 2 | 23 | 2.027 | 2.125 | 1,048 | 31.701 3,7 Mio. | |
| OTTOBOCK BCK222 | 53,60 | -0,10 -0,19 % | Fr | 1 | - | 2.145 | 3.080 | 1,436 | 59.733 3,2 Mio. | |
| OKTA A2DNKR | 166,00 | -0,56 -0,34 % | Fr | 1 | 3 | 1.227 | 1.226 | 0,999 | 6.086 1,1 Mio. | |
| ON HOLDING A3C20K | 30,620 | -0,290 -0,94 % | Fr | 1 | 4 | 8.598 | 7.986 | 0,929 | 21.722 670.133 | |
| OMV 874341 | 73,85 | -0,05 -0,07 % | Fr | 3 | 23 | 3.106 | 3.591 | 1,156 | 8.441 623.531 | |
| ORANGE 906849 | 14,390 | 0,000 0,00 % | Fr | - | 8 | 4.745 | 5.684 | 1,198 | 31.171 451.473 | |
| OCCIDENTAL PETROLEUM 851921 | 55,61 | +0,09 +0,16 % | Fr | 1 | 16 | 7.223 | 5.841 | 0,809 | 6.243 338.794 | |
| ONDAS A2QLNR | 5,390 | +0,010 +0,19 % | Fr | - | - | 41.695 | 43.612 | 1,046 | 38.931 217.385 | |
| ONTO INNOVATION A2PUFT | 195,05 | -1,30 -0,66 % | Fr | - | 6 | 910 | 1.094 | 1,202 | 825 170.921 | |
| OPENDOOR TECHNOLOGIES A2QHR0 | 1,876 | -0,007 -0,37 % | Fr | - | - | 78.471 | 66.489 | 0,847 | 43.085 88.126 | |
| OMNICOM 871706 | 71,14 | -0,54 -0,75 % | Fr | - | - | 60 | 60 | 1,000 | 1.153 82.560 | |
| OVINTIV A2PYY3 | 61,38 | -0,32 -0,52 % | Fr | - | 1 | 4.622 | 4.619 | 0,999 | 1.273 76.196 | |
| OESTERREICHISCHE POST A0JML5 | 31,000 | -0,050 -0,16 % | Fr | - | - | 3.346 | 9.165 | 2,739 | 1.974 61.479 | |
| ON SEMICONDUCTOR 930124 | 64,58 | +0,50 +0,78 % | Fr | - | 47 | 2.030 | 3.186 | 1,569 | 701 45.899 | |
| OTIS WORLDWIDE A2P1UZ | 63,24 | -0,24 -0,38 % | Fr | - | 12 | 822 | 790 | 0,961 | 532 33.452 | |
| ORSTED A0NBLH | 17,095 | +0,455 +2,73 % | Fr | - | 17 | 9.943 | 7.424 | 0,747 | 1.841 31.283 | |
| OEKOWORLD 540868 | 26,600 | +0,200 +0,76 % | Fr | - | - | 2.349 | 2.204 | 0,938 | 1.059 27.884 | |
| OREILLY AUTOMOTIVE A1H5JY | 79,60 | +0,16 +0,20 % | Fr | - | 10 | 3.425 | 3.541 | 1,034 | 309 24.567 | |
| OSCAR HEALTH A2QQXK | 28,660 | +0,290 +1,02 % | Fr | - | 1 | 7.252 | 7.337 | 1,012 | 808 23.206 | |
| OLLIES BARGAIN OUTLET A14WW1 | 83,74 | +0,84 +1,01 % | Fr | - | 3 | 1.667 | 1.527 | 0,916 | 70 5.861 | |
| ORBIS 522877 | 4,560 | -0,040 -0,87 % | Fr | - | - | 4.218 | 1.932 | 0,458 | 842 3.848 | |
| ORUKA THERAPEUTICS A3DPH3 | 64,50 | 0,00 0,00 % | Fr | - | - | 1.560 | 471 | 0,302 | 25 1.612 | |
| ONEMAIN A2ABC0 | 50,50 | +0,69 +1,39 % | Fr | - | 11 | 3.632 | 2.778 | 0,765 | 5 251 | |
| OVB 628656 | 18,900 | 0,000 0,00 % | Fr | - | - | 1.459 | 372 | 0,255 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.