| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| OMV 874341 | 51,50 | +0,72 +1,42 % | 09:56 | 1 | 8 | 4.382 | 4.897 | 1,118 | 2.236 114.682 | |
| ONEOK 911060 | 47,050 | +0,150 +0,32 % | 09:34 | - | - | 1.472 | 1.406 | 0,955 | 2.216 104.344 | |
| OHB 593612 | 39,550 | +0,350 +0,89 % | 09:51 | - | 1 | 1.745 | 3.268 | 1,873 | 822 32.456 | |
| OEKOWORLD 540868 | 97,60 | +1,80 +1,88 % | 10:06 | - | 1 | 1.893 | 1.471 | 0,777 | 327 31.678 | |
| OTRS A0S9R3 | 16,300 | +0,300 +1,88 % | 09:43 | - | - | 3.450 | 33.567 | 9,730 | 1.782 29.341 | |
| OESTERREICHISCHE POST A0JML5 | 38,100 | +0,500 +1,33 % | 09:29 | - | 5 | 8.320 | 6.187 | 0,744 | 655 24.936 | |
| ORACLE 871460 | 76,08 | +0,46 +0,61 % | 09:50 | 2 | 17 | 3.142 | 3.135 | 0,998 | 270 20.526 | |
| ORANGE 906849 | 9,356 | -0,056 -0,60 % | 10:06 | 1 | 5 | 17.633 | 17.982 | 1,020 | 1.950 18.283 | |
| ORBIS 522877 | 7,850 | +0,200 +2,61 % | Mi | - | - | 12.697 | 8.317 | 0,655 | 2.258 17.596 | |
| OTIS WORLDWIDE A2P1UZ | 72,18 | +2,32 +3,32 % | Mi | - | - | 994 | 870 | 0,875 | 239 17.136 | |
| OMNICOM 871706 | 62,04 | +1,64 +2,72 % | Mi | 2 | 16 | 950 | 962 | 1,013 | 254 15.691 | |
| OVB 628656 | 22,000 | +0,200 +0,92 % | 09:24 | - | - | 3.025 | 1.771 | 0,585 | 675 14.810 | |
| ORMAT TECHNOLOGIES A0DK9X | 58,25 | +1,10 +1,92 % | Mi | - | 1 | 1.054 | 892 | 0,846 | 200 11.563 | |
| OWENS CORNING A0LCN9 | 77,00 | -1,50 -1,91 % | Mo | - | 3 | 642 | 570 | 0,888 | 150 11.550 | |
| OBOTECH ACQUISITION A3CM9E | 9,630 | -0,035 -0,36 % | Mi | - | - | 23.778 | 61.303 | 2,578 | 1.000 9.650 | |
| OCCIDENTAL PETROLEUM 851921 | 22,880 | +0,010 +0,04 % | 08:49 | - | 5 | 4.408 | 3.225 | 0,732 | 90 2.059 | |
| OLIN 851936 | 38,390 | +0,310 +0,81 % | Mi | - | - | 1.340 | 1.253 | 0,935 | 50 1.919 | |
| ORGANON A3CPKP | 27,820 | -0,100 -0,36 % | 09:23 | - | 2 | 1.774 | 1.172 | 0,661 | 31 875 | |
| ON SEMICONDUCTOR 930124 | 41,390 | -0,180 -0,43 % | 08:16 | - | 2 | 1.536 | 1.260 | 0,820 | 5 206 | |
| ODP A2P739 | 36,400 | -0,400 -1,09 % | Mo | - | - | 1.386 | 1.160 | 0,837 | 2 72 | |
| OPENLIMIT A0F5UQ | 0,019 | 0,000 0,00 % | Mi | - | - | 1,2 Mio. | 453.752 | 0,391 | 3.905 70 | |
| ONOFF A2BPNB | 13,000 | 0,000 0,00 % | Mi | - | - | 2.785 | 585 | 0,210 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
