Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
ORACLE 871460 | 107,84 | +0,30 +0,28 % | 12:16 | 3 | 38 | 1.396 | 1.131 | 0,810 | 3.967 425.708 | |
OMV 874341 | 43,920 | +0,100 +0,23 % | 13:04 | 4 | 9 | 6.189 | 7.287 | 1,177 | 6.582 288.114 | |
OCCIDENTAL PETROLEUM 851921 | 62,88 | -0,03 -0,05 % | 12:27 | 1 | 7 | 3.360 | 2.588 | 0,770 | 1.175 73.900 | |
ON SEMICONDUCTOR 930124 | 57,20 | +0,24 +0,42 % | 12:45 | 1 | 5 | 2.251 | 2.178 | 0,968 | 1.235 70.987 | |
ORSTED A0NBLH | 52,00 | +1,06 +2,08 % | 12:28 | 8 | 12 | 1.772 | 2.398 | 1,353 | 1.115 57.535 | |
ORANGE 906849 | 11,090 | +0,050 +0,45 % | 11:50 | - | 2 | 80.057 | 105.267 | 1,315 | 4.236 46.969 | |
OESTERREICHISCHE POST A0JML5 | 32,150 | +0,150 +0,47 % | 11:47 | 2 | 3 | 6.073 | 9.331 | 1,536 | 505 16.124 | |
OHB 593612 | 43,500 | +0,200 +0,46 % | 12:31 | 1 | 2 | 1.801 | 1.973 | 1,096 | 205 8.993 | |
OEKOWORLD 540868 | 28,300 | -0,200 -0,70 % | 11:03 | - | 4 | 3.417 | 2.777 | 0,813 | 313 8.865 | |
OHB SE Z.VERK A37FTP | 43,400 | 0,000 0,00 % | 10:45 | 1 | 2 | 25.991 | 19.251 | 0,741 | 117 5.077 | |
ONEOK 911060 | 75,39 | +0,38 +0,51 % | 09:04 | 1 | 4 | 1.843 | 1.859 | 1,009 | 1 75 | |
ORBIS 522877 | 5,950 | +0,050 +0,85 % | Fr | - | 1 | 9.124 | 5.527 | 0,606 | 0 0 | |
OTRS A0S9R3 | 5,850 | 0,000 0,00 % | Mo | - | - | 0 | 250 | 0,000 | 0 0 | |
OVB 628656 | 19,500 | 0,000 0,00 % | Mo | - | - | 1.011 | 1.154 | 1,141 | 0 0 |