| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| OHB 593612 | 175,00 | -1,00 -0,57 % | Fr | 2 | - | 1.396 | 1.629 | 1,167 | 234.357 41,0 Mio. | |
| ORACLE 871460 | 128,70 | +0,18 +0,14 % | Fr | 3 | 23 | 1.755 | 2.845 | 1,621 | 30.267 3,9 Mio. | |
| OMV 874341 | 71,45 | +0,05 +0,07 % | Fr | 3 | 23 | 3.430 | 4.355 | 1,270 | 13.858 992.412 | |
| OTTOBOCK BCK222 | 55,50 | +0,70 +1,28 % | Fr | 1 | - | 3.267 | 2.201 | 0,674 | 12.424 687.146 | |
| ON HOLDING A3C20K | 23,800 | +0,070 +0,30 % | Fr | 2 | 4 | 11.071 | 10.339 | 0,934 | 25.446 613.848 | |
| ORANGE 906849 | 15,045 | -0,035 -0,23 % | Fr | - | 8 | 4.050 | 3.580 | 0,884 | 29.203 445.410 | |
| OKTA A2DNKR | 158,32 | -0,44 -0,28 % | Fr | - | 3 | 1.533 | 1.291 | 0,842 | 2.196 357.778 | |
| ORSTED A0NBLH | 18,240 | +0,030 +0,16 % | Fr | - | 17 | 12.179 | 7.289 | 0,598 | 14.654 270.465 | |
| OCCIDENTAL PETROLEUM 851921 | 51,15 | -0,07 -0,14 % | Fr | 2 | 16 | 5.315 | 7.594 | 1,429 | 4.943 254.048 | |
| ON SEMICONDUCTOR 930124 | 60,15 | -0,79 -1,30 % | Fr | - | 47 | 3.799 | 4.024 | 1,059 | 1.721 103.359 | |
| ONDAS A2QLNR | 6,350 | -0,090 -1,40 % | Fr | - | - | 38.246 | 41.208 | 1,077 | 13.893 89.853 | |
| OESTERREICHISCHE POST A0JML5 | 31,500 | 0,000 0,00 % | Fr | - | - | 4.788 | 9.573 | 1,999 | 956 29.954 | |
| OREILLY AUTOMOTIVE A1H5JY | 73,63 | -0,09 -0,12 % | Fr | - | 10 | 4.946 | 4.051 | 0,819 | 300 22.121 | |
| OEKOWORLD 540868 | 26,200 | -0,500 -1,87 % | Fr | - | - | 3.091 | 2.408 | 0,779 | 683 18.059 | |
| OTIS WORLDWIDE A2P1UZ | 59,82 | +0,14 +0,23 % | Fr | - | 12 | 1.191 | 1.159 | 0,973 | 234 14.042 | |
| OPENDOOR TECHNOLOGIES A2QHR0 | 2,234 | +0,010 +0,45 % | Fr | - | - | 76.186 | 76.186 | 1,000 | 5.633 12.584 | |
| ORBIS 522877 | 4,560 | -0,060 -1,30 % | Fr | - | - | 7.251 | 2.965 | 0,409 | 1.901 8.886 | |
| OSCAR HEALTH A2QQXK | 27,695 | -0,270 -0,97 % | Fr | - | 1 | 3.109 | 3.459 | 1,113 | 292 8.065 | |
| ONTO INNOVATION A2PUFT | 230,60 | +0,90 +0,39 % | Fr | - | 6 | 893 | 1.100 | 1,232 | 29 6.509 | |
| OMNICOM 871706 | 67,00 | +0,36 +0,54 % | Fr | - | - | 328 | 328 | 1,000 | 64 4.338 | |
| OLLIES BARGAIN OUTLET A14WW1 | 66,94 | +0,90 +1,36 % | Fr | - | 3 | 3.095 | 3.642 | 1,177 | 4 267 | |
| OVB 628656 | 18,700 | -0,100 -0,53 % | Fr | - | - | 1.459 | 372 | 0,255 | 7 131 | |
| ONEMAIN A2ABC0 | 53,56 | +0,62 +1,17 % | Mi | - | 11 | 3.386 | 4.331 | 1,279 | 0 0 | |
| ORUKA THERAPEUTICS A3DPH3 | 79,00 | -4,00 -4,82 % | Mi | - | - | 1.677 | 705 | 0,420 | 0 0 | |
| OVINTIV A2PYY3 | 54,82 | +0,52 +0,96 % | Do | - | 1 | 5.401 | 4.488 | 0,831 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.