| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| OHB 593612 | 269,50 | -1,50 -0,55 % | Fr | 2 | - | 572 | 1.646 | 2,878 | 30.125 8,1 Mio. | |
| ORACLE 871460 | 123,28 | +0,04 +0,03 % | Fr | 5 | 23 | 1.841 | 2.312 | 1,256 | 29.192 3,7 Mio. | |
| OTTOBOCK BCK222 | 50,10 | -0,30 -0,60 % | Fr | - | - | 3.856 | 4.173 | 1,082 | 32.981 1,7 Mio. | |
| ONDAS A2QLNR | 6,370 | 0,000 0,00 % | Fr | - | - | 38.116 | 38.116 | 1,000 | 113.654 752.014 | |
| OMV 874341 | 59,75 | 0,00 0,00 % | Fr | 3 | 23 | 4.063 | 4.158 | 1,023 | 10.682 636.817 | |
| OPENDOOR TECHNOLOGIES A2QHR0 | 4,196 | +0,020 +0,48 % | Fr | - | - | 6.625 | 4.453 | 0,672 | 92.174 400.641 | |
| ORSTED A0NBLH | 19,735 | +0,035 +0,18 % | Fr | - | 17 | 8.884 | 9.614 | 1,082 | 10.168 199.443 | |
| OCCIDENTAL PETROLEUM 851921 | 46,040 | -0,275 -0,59 % | Fr | 3 | 16 | 2.787 | 4.936 | 1,771 | 3.946 180.536 | |
| ONTO INNOVATION A2PUFT | 281,70 | +0,10 +0,04 % | Fr | - | 6 | 524 | 619 | 1,181 | 555 153.739 | |
| OEKOWORLD 540868 | 27,100 | -0,500 -1,81 % | Fr | - | - | 690 | 2.939 | 4,259 | 2.115 58.166 | |
| OKTA A2DNKR | 121,36 | -0,10 -0,08 % | Fr | - | 3 | 2.111 | 1.682 | 0,797 | 432 53.937 | |
| ONEOK 911060 | 78,46 | -0,32 -0,41 % | Fr | - | 15 | 4.806 | 4.252 | 0,885 | 595 46.604 | |
| ORANGE 906849 | 15,950 | +0,050 +0,31 % | Fr | - | 8 | 2.826 | 9.902 | 3,504 | 1.736 27.619 | |
| ON HOLDING A3C20K | 33,740 | -0,030 -0,09 % | Fr | - | 4 | 893 | 820 | 0,918 | 834 27.249 | |
| OMNICOM 871706 | 71,52 | -0,24 -0,33 % | Fr | - | - | 59 | 59 | 1,000 | 266 19.010 | |
| OSCAR HEALTH A2QQXK | 26,800 | +0,050 +0,19 % | Fr | - | 1 | 4.844 | 5.024 | 1,037 | 331 8.902 | |
| OLLIES BARGAIN OUTLET A14WW1 | 56,58 | -0,26 -0,46 % | Fr | - | 3 | 2.822 | 3.093 | 1,096 | 139 7.827 | |
| ON SEMICONDUCTOR 930124 | 83,71 | -0,37 -0,44 % | Fr | - | 47 | 1.719 | 1.249 | 0,727 | 82 6.924 | |
| OESTERREICHISCHE POST A0JML5 | 31,950 | 0,000 0,00 % | Fr | - | - | 8.229 | 8.010 | 0,973 | 215 6.877 | |
| ORUKA THERAPEUTICS A3DPH3 | 76,50 | 0,00 0,00 % | Fr | - | - | 110 | 110 | 1,000 | 82 6.340 | |
| OTIS WORLDWIDE A2P1UZ | 64,14 | +0,10 +0,16 % | Fr | - | 12 | 64 | 64 | 1,000 | 99 6.298 | |
| ONEMAIN A2ABC0 | 52,58 | +0,66 +1,27 % | Fr | - | 11 | 3.614 | 3.614 | 1,000 | 67 3.509 | |
| OREILLY AUTOMOTIVE A1H5JY | 74,24 | -1,34 -1,77 % | Fr | - | 10 | 2.918 | 3.659 | 1,254 | 46 3.414 | |
| OVB 628656 | 18,900 | -0,500 -2,58 % | Fr | - | - | 794 | 771 | 0,971 | 103 1.956 | |
| OVINTIV A2PYY3 | 48,420 | -0,220 -0,45 % | Fr | - | 1 | 5.477 | 4.643 | 0,848 | 30 1.452 | |
| ORBIS 522877 | 4,920 | 0,000 0,00 % | Fr | - | - | 3.214 | 3.125 | 0,972 | 3 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.