| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| OCCIDENTAL PETROLEUM 851921 | 56,53 | -2,10 -3,58 % | 21:52 | 5 | 36 | 18.071 | 14.576 | 0,807 | 26.428 1,5 Mio. | |
| OHB 593612 | 34,900 | +0,250 +0,72 % | 17:36 | - | 2 | 156 | 14 | 0,090 | 10.356 361.114 | |
| ORACLE 871460 | 66,38 | +1,22 +1,87 % | 21:57 | 1 | 14 | 6.894 | 7.632 | 1,107 | 4.851 320.529 | |
| ORSTED A0NBLH | 99,56 | -0,56 -0,56 % | 21:44 | 3 | 13 | 1.592 | 1.521 | 0,955 | 1.568 155.443 | |
| ORANGE 906849 | 11,220 | -0,052 -0,46 % | 17:22 | 1 | 7 | 9.356 | 21.928 | 2,344 | 13.338 149.851 | |
| OMV 874341 | 45,380 | -0,730 -1,58 % | 17:35 | 5 | 19 | 188 | 275 | 1,463 | 3.137 144.157 | |
| OEKOWORLD 540868 | 54,60 | -0,20 -0,36 % | 20:50 | - | 1 | 860 | 1.616 | 1,879 | 2.078 113.097 | |
| OESTERREICHISCHE POST A0JML5 | 27,300 | -0,400 -1,44 % | 18:53 | - | - | 4.651 | 5.238 | 1,126 | 2.679 73.041 | |
| ORMAT TECHNOLOGIES A0DK9X | 74,08 | +4,14 +5,92 % | 17:35 | 2 | 7 | 3.371 | 2.032 | 0,603 | 705 50.275 | |
| OMNICOM 871706 | 59,85 | -0,63 -1,04 % | 18:15 | - | 3 | 3.621 | 3.109 | 0,859 | 731 43.400 | |
| ON SEMICONDUCTOR 930124 | 48,830 | -1,350 -2,69 % | 21:27 | - | - | 3.573 | 2.427 | 0,679 | 642 31.846 | |
| OLIN 851936 | 43,205 | -1,885 -4,18 % | 17:21 | - | - | 5.385 | 3.813 | 0,708 | 427 18.460 | |
| ONEOK 911060 | 54,26 | +0,11 +0,20 % | 16:32 | - | - | 7.491 | 7.395 | 0,987 | 298 16.216 | |
| OUTOKUMPU 885421 | 4,336 | +0,074 +1,74 % | 14:09 | - | 1 | 37.972 | 74.080 | 1,951 | 1.296 5.555 | |
| ORGANON A3CPKP | 33,000 | -0,045 -0,14 % | 17:15 | - | 1 | 6.159 | 5.077 | 0,824 | 126 4.163 | |
| OWENS CORNING A0LCN9 | 73,00 | +0,50 +0,69 % | 10:56 | - | - | 246 | 1.584 | 6,439 | 7 511 | |
| OBOTECH ACQUISITION A3CM9E | 9,700 | -0,050 -0,51 % | Fr | - | - | 274.408 | 97.600 | 0,356 | 0 0 | |
| ODP A2P739 | 29,200 | +0,200 +0,69 % | Fr | - | - | 6.163 | 5.785 | 0,939 | 0 0 | |
| ORBIS 522877 | 7,450 | 0,000 0,00 % | 17:36 | - | - | 8.562 | 15.262 | 1,783 | 0 0 | |
| OTIS WORLDWIDE A2P1UZ | 67,00 | +0,69 +1,04 % | Mo | - | 3 | 3.200 | 3.468 | 1,084 | 0 0 | |
| OTRS A0S9R3 | 11,300 | 0,000 0,00 % | 17:36 | - | - | 439 | 3.589 | 8,175 | 0 0 | |
| OVB 628656 | 26,800 | +0,200 +0,75 % | 17:36 | - | - | 1.090 | 975 | 0,894 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
