| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| OSRAM LED400 | 52,30 | -0,10 -0,19 % | 17:35 | 1 | 1 | 72.709 | 0 | 0,000 | 86.072 4,5 Mio. | |
| OMV 874341 | 50,10 | -0,50 -0,99 % | 17:35 | 1 | 3 | 13.332 | 2.521 | 0,189 | 39.775 2,0 Mio. | |
| OCCIDENTAL PETROLEUM 851921 | 23,785 | -1,640 -6,45 % | 21:14 | 1 | 3 | 500 | 100 | 0,200 | 29.820 726.856 | |
| ORACLE 871460 | 65,32 | +1,10 +1,71 % | 21:44 | 6 | 72 | 800 | 800 | 1,000 | 10.023 648.833 | |
| ORANGE 906849 | 10,012 | -0,060 -0,60 % | 21:47 | - | 9 | 1.100 | 2.000 | 1,818 | 53.883 539.493 | |
| OESTERREICHISCHE POST A0JML5 | 44,050 | -0,700 -1,56 % | 21:50 | 1 | 6 | 297 | 497 | 1,673 | 10.810 474.130 | |
| OHB 593612 | 36,000 | +0,300 +0,84 % | 17:36 | 1 | 1 | 53 | 0 | 0,000 | 5.925 213.438 | |
| OEKOWORLD 540868 | 70,00 | +2,20 +3,24 % | 19:00 | - | - | 1.000 | 113 | 0,113 | 2.359 158.054 | |
| ONEOK 911060 | 45,500 | -2,000 -4,21 % | 20:45 | 1 | 2 | 100 | 100 | 1,000 | 3.201 149.381 | |
| OMNICOM 871706 | 68,16 | -0,68 -0,99 % | 20:34 | - | 2 | 100 | 100 | 1,000 | 1.220 83.596 | |
| OTIS WORLDWIDE A2P1UZ | 67,24 | +0,06 +0,09 % | 16:33 | 2 | 3 | 100 | 100 | 1,000 | 488 32.795 | |
| OLIN 851936 | 39,380 | -0,370 -0,93 % | Mi | - | - | 100 | 100 | 1,000 | 744 29.864 | |
| ON SEMICONDUCTOR 930124 | 30,850 | -0,220 -0,71 % | 19:26 | - | - | 100 | 100 | 1,000 | 896 27.314 | |
| OVB 628656 | 25,000 | 0,000 0,00 % | 17:36 | - | - | 187 | 1.163 | 6,219 | 729 18.291 | |
| OPENLIMIT A0F5UQ | 0,029 | -0,003 -9,38 % | 17:35 | - | - | 692 | 167.295 | 241,756 | 607.500 17.013 | |
| ODP A2P739 | 41,000 | 0,000 0,00 % | 10:43 | 1 | 1 | 100 | 283 | 2,830 | 100 4.100 | |
| ORGANOVO A2QA6Q | 6,990 | -0,100 -1,41 % | 19:51 | - | - | 717 | 717 | 1,000 | 523 3.761 | |
| ORMAT TECHNOLOGIES A0DK9X | 56,30 | -0,15 -0,27 % | 10:50 | 3 | 4 | 100 | 100 | 1,000 | 20 1.126 | |
| OBOTECH ACQUISITION A3CM9E | 9,755 | +0,010 +0,10 % | 17:35 | - | - | 300 | 1.000 | 3,333 | 50 490 | |
| ONOFF A2BPNB | 12,800 | 0,000 0,00 % | Mi | - | - | 385 | 385 | 1,000 | 0 - | |
| ORBIS 522877 | 7,750 | 0,000 0,00 % | 17:36 | 2 | 3 | 274 | 200 | 0,730 | 0 - | |
| OTRS A0S9R3 | 13,200 | -0,100 -0,75 % | 17:36 | - | - | 382 | 382 | 1,000 | 0 - | |
| OWENS CORNING A0LCN9 | 79,00 | -2,00 -2,47 % | 17:35 | - | 1 | 100 | 192 | 1,920 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
