| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ORACLE 871460 | 158,48 | +2,74 +1,76 % | Fr | 10 | 23 | 2.005 | 1.990 | 0,993 | 34.720 5,5 Mio. | |
| OHB 593612 | 410,50 | +4,00 +0,98 % | Fr | 4 | - | 381 | 993 | 2,606 | 12.688 5,2 Mio. | |
| OMV 874341 | 58,50 | +0,05 +0,09 % | Fr | 2 | 23 | 4.198 | 4.238 | 1,010 | 23.602 1,4 Mio. | |
| OTTOBOCK BCK222 | 51,00 | +0,50 +0,99 % | Fr | - | - | 2.731 | 3.842 | 1,407 | 21.219 1,1 Mio. | |
| OCCIDENTAL PETROLEUM 851921 | 48,905 | +0,055 +0,11 % | Fr | 1 | 16 | 6.320 | 8.664 | 1,371 | 20.022 972.597 | |
| ONDAS A2QLNR | 8,090 | +0,010 +0,12 % | Fr | - | - | 1.305 | 905 | 0,693 | 73.541 618.491 | |
| ORSTED A0NBLH | 21,000 | -0,030 -0,14 % | Fr | - | 17 | 6.923 | 9.054 | 1,308 | 17.408 365.491 | |
| ORANGE 906849 | 17,820 | 0,000 0,00 % | Fr | - | 8 | 2.213 | 5.113 | 2,310 | 16.485 290.356 | |
| ONTO INNOVATION A2PUFT | 281,00 | +1,00 +0,36 % | Fr | - | 6 | 23 | 18 | 0,783 | 674 184.726 | |
| ON SEMICONDUCTOR 930124 | 101,32 | +0,44 +0,44 % | Fr | 1 | 47 | 2.755 | 1.682 | 0,611 | 1.142 115.057 | |
| OESTERREICHISCHE POST A0JML5 | 31,950 | -0,100 -0,31 % | Fr | - | - | 7.754 | 8.509 | 1,097 | 2.831 90.171 | |
| OPENDOOR TECHNOLOGIES A2QHR0 | 3,850 | +0,008 +0,21 % | Fr | - | - | 1.020 | 1.020 | 1,000 | 18.705 71.596 | |
| OREILLY AUTOMOTIVE A1H5JY | 78,04 | -0,61 -0,78 % | Fr | - | 10 | 3.284 | 3.014 | 0,918 | 469 36.263 | |
| OKTA A2DNKR | 101,32 | +0,84 +0,84 % | Fr | - | 3 | 40 | 44 | 1,100 | 347 35.108 | |
| OVINTIV A2PYY3 | 49,600 | -0,040 -0,08 % | Fr | - | 1 | 80 | 80 | 1,000 | 704 34.918 | |
| ON HOLDING A3C20K | 33,600 | +0,250 +0,75 % | Fr | - | 4 | 126 | 126 | 1,000 | 837 28.235 | |
| ONEOK 911060 | 78,30 | +0,02 +0,03 % | Fr | 1 | 15 | 3.361 | 3.174 | 0,944 | 287 22.465 | |
| OVB 628656 | 21,400 | +0,400 +1,90 % | Fr | - | - | 1.653 | 537 | 0,325 | 581 12.345 | |
| ONEMAIN A2ABC0 | 48,940 | -0,070 -0,14 % | Fr | - | 11 | 85 | 85 | 1,000 | 225 10.998 | |
| OSCAR HEALTH A2QQXK | 24,100 | -0,310 -1,27 % | Fr | 1 | 1 | 351 | 241 | 0,687 | 444 10.895 | |
| ORBIS 522877 | 5,000 | -0,050 -0,99 % | Fr | - | - | 2.459 | 2.459 | 1,000 | 1.899 9.802 | |
| OEKOWORLD 540868 | 31,200 | -0,200 -0,64 % | Fr | - | - | 2.825 | 2.543 | 0,900 | 292 9.172 | |
| OLLIES BARGAIN OUTLET A14WW1 | 73,22 | +1,26 +1,75 % | Fr | - | 3 | 60 | 60 | 1,000 | 15 1.098 | |
| ORUKA THERAPEUTICS A3DPH3 | 56,00 | -4,50 -7,44 % | Mi | - | - | 73 | 73 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.