| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| OSRAM LICHT AG Z.VERKAUF LED02V | 40,300 | +0,290 +0,72 % | Fr | - | 17 | 3.559 | 994 | 0,279 | 145.412 5,8 Mio. | |
| OSRAM LED400 | 32,670 | -0,130 -0,40 % | Fr | - | 19 | 5.850 | 1.812 | 0,310 | 115.008 3,8 Mio. | |
| OCCIDENTAL PETROLEUM 851921 | 10,504 | -1,202 -10,27 % | Fr | - | 30 | 37 | 2.000 | 54,054 | 138.839 1,5 Mio. | |
| OMV 874341 | 24,600 | -1,390 -5,35 % | Fr | - | 40 | 4.782 | 2.976 | 0,622 | 27.467 682.827 | |
| OHB 593612 | 34,650 | +0,850 +2,51 % | Fr | - | 2 | 4.273 | 1.464 | 0,343 | 12.526 434.189 | |
| OFFICE DEPOT 877247 | 1,600 | +0,120 +8,11 % | Do | - | 1 | 2.000 | 2.000 | 1,000 | 253.002 404.252 | |
| OESTERREICHISCHE POST A0JML5 | 30,750 | -1,100 -3,45 % | Fr | - | 9 | 500 | 500 | 1,000 | 4.640 144.577 | |
| ORACLE 871460 | 44,200 | -1,475 -3,23 % | Fr | - | 9 | 1.200 | 800 | 0,667 | 2.691 120.617 | |
| ORANGE 906849 | 10,905 | -0,520 -4,55 % | Fr | - | 7 | 300 | 365 | 1,217 | 10.166 111.318 | |
| OEKOWORLD 540868 | 13,450 | 0,000 0,00 % | Fr | - | 1 | 481 | 481 | 1,000 | 1.651 22.759 | |
| ORBIS 522877 | 6,550 | +0,150 +2,34 % | Fr | - | 1 | 747 | 747 | 1,000 | 2.194 14.228 | |
| OVB 628656 | 14,900 | -0,200 -1,32 % | Fr | - | 1 | 338 | 338 | 1,000 | 301 4.455 | |
| ORMAT TECHNOLOGIES A0DK9X | 59,00 | -1,50 -2,48 % | Fr | - | - | 82 | 82 | 1,000 | 42 2.478 | |
| OPENLIMIT A0F5UQ | 0,244 | +0,004 +1,67 % | Fr | - | - | 1.001 | 4.925 | 4,920 | 7.100 1.764 | |
| ONOFF A2BPNB | 15,000 | -1,200 -7,41 % | Mi | - | - | 309 | 309 | 1,000 | 80 1.200 | |
| OWENS CORNING A0LCN9 | 34,200 | -0,800 -2,29 % | Do | - | - | 161 | 161 | 1,000 | 34 1.162 | |
| ORANGE SA ADR A1W1L6 | 11,700 | 0,000 0,00 % | Fr | - | 5 | 100 | 100 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
