| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| OHB 593612 | 177,00 | -15,60 -8,10 % | Fr | 1 | - | 2.859 | 898 | 0,314 | 56.362 10,2 Mio. | |
| OTTOBOCK BCK222 | 40,050 | +0,850 +2,17 % | Fr | 1 | - | 5.483 | 3.836 | 0,700 | 187.982 7,5 Mio. | |
| ORACLE 871460 | 113,62 | -0,08 -0,07 % | Fr | 3 | 23 | 4.089 | 1.986 | 0,486 | 20.026 2,3 Mio. | |
| OMV 874341 | 73,60 | +0,05 +0,07 % | Fr | 3 | 23 | 5.517 | 6.324 | 1,146 | 15.096 1,1 Mio. | |
| ONDAS A2QLNR | 4,660 | -0,015 -0,32 % | Fr | - | - | 149.229 | 195.477 | 1,310 | 46.419 218.709 | |
| ORANGE 906849 | 15,625 | -0,050 -0,32 % | Fr | 1 | 8 | 17.541 | 17.210 | 0,981 | 12.715 197.116 | |
| OESTERREICHISCHE POST A0JML5 | 32,000 | -0,050 -0,16 % | Fr | 1 | - | 14.020 | 12.743 | 0,909 | 5.081 162.664 | |
| ORSTED A0NBLH | 19,010 | -0,050 -0,26 % | Fr | - | 17 | 16.731 | 17.933 | 1,072 | 5.798 110.557 | |
| OCCIDENTAL PETROLEUM 851921 | 53,21 | -0,10 -0,19 % | Fr | 2 | 16 | 13.686 | 8.743 | 0,639 | 1.874 99.510 | |
| OCUGEN A2PSZH | 0,755 | +0,004 +0,53 % | Fr | 1 | 2 | 21.350 | 74.295 | 3,480 | 109.682 83.717 | |
| OPENDOOR TECHNOLOGIES A2QHR0 | 1,085 | +0,005 +0,46 % | Fr | - | - | 143.222 | 206.232 | 1,440 | 59.244 65.672 | |
| OKTA A2DNKR | 165,92 | -0,02 -0,01 % | Fr | - | 3 | 3.038 | 1.157 | 0,381 | 354 58.769 | |
| ON SEMICONDUCTOR 930124 | 64,60 | +0,13 +0,20 % | Fr | - | 47 | 8.142 | 3.263 | 0,401 | 651 41.949 | |
| ONEMAIN A2ABC0 | 49,980 | -0,340 -0,68 % | Fr | - | 11 | 10.086 | 10.634 | 1,054 | 813 40.557 | |
| OEKOWORLD 540868 | 26,500 | -0,300 -1,12 % | Fr | 1 | - | 1.438 | 1.967 | 1,368 | 1.205 32.416 | |
| ON HOLDING A3C20K | 30,550 | +0,040 +0,13 % | Fr | - | 4 | 18.098 | 20.737 | 1,146 | 951 28.809 | |
| OUTLOOK THERAPEUTICS A4046T | 0,375 | +0,000 +0,11 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 51.064 19.754 | |
| ONTO INNOVATION A2PUFT | 182,00 | -2,65 -1,44 % | Fr | - | 6 | 4.949 | 5.284 | 1,068 | 89 16.089 | |
| OTIS WORLDWIDE A2P1UZ | 70,30 | -0,02 -0,03 % | Fr | - | 12 | 241 | 221 | 0,917 | 216 15.142 | |
| OREILLY AUTOMOTIVE A1H5JY | 82,78 | -0,84 -1,00 % | Fr | - | 10 | 8.923 | 4.150 | 0,465 | 148 12.320 | |
| OVHCLOUD A3C45N | 14,890 | 0,000 0,00 % | Fr | - | 2 | 6.359 | 5.235 | 0,823 | 688 10.539 | |
| OLD DOMINION FREIGHT LINE 923655 | 156,58 | -1,76 -1,11 % | Fr | - | 2 | 274 | 476 | 1,737 | 63 9.864 | |
| OMNICOM 871706 | 80,36 | +0,56 +0,70 % | Fr | - | - | 302 | 184 | 0,609 | 88 7.045 | |
| OSCAR HEALTH A2QQXK | 27,295 | -0,880 -3,12 % | Fr | - | 1 | 28.982 | 24.618 | 0,849 | 102 2.786 | |
| OVINTIV A2PYY3 | 59,06 | -0,26 -0,44 % | Fr | - | 1 | 5.767 | 5.439 | 0,943 | 28 1.653 | |
| ON THE BEACH GROUP A140YS | 2,060 | +0,020 +0,98 % | Fr | - | - | 33.891 | 33.891 | 1,000 | 300 618 | |
| OLLIES BARGAIN OUTLET A14WW1 | 84,78 | -1,12 -1,30 % | Fr | - | 3 | 1.314 | 4.081 | 3,106 | 0 0 | |
| ORBIS 522877 | 4,620 | -0,060 -1,28 % | Do | - | - | 5.355 | 11.444 | 2,137 | 0 0 | |
| ORUKA THERAPEUTICS A3DPH3 | 91,50 | -4,50 -4,69 % | Do | - | - | 2.306 | 2.406 | 1,043 | 0 0 | |
| OVB 628656 | 18,900 | 0,000 0,00 % | Fr | - | - | 1.947 | 1.106 | 0,568 | 0 0 | |
| OXFORD NANOPORE TECHNOLOGIES A3C307 | 2,446 | -0,008 -0,33 % | Fr | - | - | 12.300 | 12.341 | 1,003 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.