| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| OHB 593612 | 171,60 | +1,20 +0,70 % | Fr | 2 | - | 1.014 | 757 | 0,747 | 38.134 6,6 Mio. | |
| ORACLE 871460 | 126,90 | +0,40 +0,32 % | Fr | 3 | 23 | 2.685 | 2.840 | 1,058 | 27.947 3,5 Mio. | |
| OMV 874341 | 70,45 | -0,20 -0,28 % | Fr | 2 | 23 | 3.361 | 3.361 | 1,000 | 11.356 799.339 | |
| OTTOBOCK BCK222 | 50,80 | -1,10 -2,12 % | Fr | 1 | - | 1.646 | 2.647 | 1,608 | 13.358 682.462 | |
| ONTO INNOVATION A2PUFT | 292,90 | +1,80 +0,62 % | Fr | - | 6 | 788 | 787 | 0,999 | 1.626 464.712 | |
| OKTA A2DNKR | 187,90 | +0,04 +0,02 % | Fr | - | 3 | 1.176 | 1.175 | 0,999 | 2.162 410.672 | |
| ON SEMICONDUCTOR 930124 | 74,40 | -1,01 -1,34 % | Fr | 1 | 47 | 3.472 | 3.571 | 1,029 | 4.940 373.027 | |
| OCCIDENTAL PETROLEUM 851921 | 51,64 | +0,04 +0,08 % | Fr | 1 | 16 | 5.159 | 5.158 | 1,000 | 4.931 250.148 | |
| ORSTED A0NBLH | 18,550 | -0,015 -0,08 % | Fr | - | 17 | 12.299 | 10.240 | 0,833 | 10.833 199.451 | |
| ON HOLDING A3C20K | 27,350 | -0,020 -0,07 % | Fr | - | 4 | 10.124 | 9.564 | 0,945 | 6.842 184.251 | |
| ONDAS A2QLNR | 6,370 | -0,070 -1,09 % | Fr | - | - | 34.992 | 30.397 | 0,869 | 28.386 183.166 | |
| OVINTIV A2PYY3 | 53,46 | 0,00 0,00 % | Fr | - | 1 | 4.582 | 5.509 | 1,202 | 3.000 156.270 | |
| ORANGE 906849 | 14,015 | 0,000 0,00 % | Fr | - | 8 | 5.810 | 6.924 | 1,192 | 6.934 96.406 | |
| OPENDOOR TECHNOLOGIES A2QHR0 | 2,170 | +0,006 +0,28 % | Fr | - | - | 90.981 | 90.981 | 1,000 | 27.956 61.304 | |
| OTIS WORLDWIDE A2P1UZ | 56,90 | 0,00 0,00 % | Fr | - | 12 | 1.247 | 1.214 | 0,974 | 715 40.895 | |
| OESTERREICHISCHE POST A0JML5 | 30,850 | 0,000 0,00 % | Fr | - | - | 2.055 | 6.711 | 3,266 | 1.174 36.171 | |
| ONEMAIN A2ABC0 | 50,12 | +0,37 +0,74 % | Fr | - | 11 | 4.648 | 3.735 | 0,804 | 629 31.699 | |
| OEKOWORLD 540868 | 26,500 | +0,100 +0,38 % | Fr | - | - | 2.168 | 2.162 | 0,997 | 1.073 28.094 | |
| OSCAR HEALTH A2QQXK | 27,360 | -0,115 -0,42 % | Fr | - | 1 | 9.226 | 7.855 | 0,851 | 725 19.477 | |
| OREILLY AUTOMOTIVE A1H5JY | 75,95 | +0,55 +0,73 % | Fr | - | 10 | 3.308 | 4.072 | 1,231 | 127 9.634 | |
| ORBIS 522877 | 4,780 | +0,060 +1,27 % | Fr | - | - | 5.486 | 3.107 | 0,566 | 141 683 | |
| OLLIES BARGAIN OUTLET A14WW1 | 79,40 | +1,18 +1,51 % | Fr | - | 3 | 2.236 | 1.764 | 0,789 | 7 555 | |
| OVB 628656 | 18,800 | 0,000 0,00 % | Fr | - | - | 1.411 | 300 | 0,213 | 6 113 | |
| ORUKA THERAPEUTICS A3DPH3 | 74,00 | -1,00 -1,33 % | Fr | - | - | 1.861 | 660 | 0,355 | 1 74 | |
| OMNICOM 871706 | 67,32 | +1,44 +2,19 % | Do | - | - | 361 | 361 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.