| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| OHB 593612 | 46,000 | +1,750 +3,95 % | 17:36 | 3 | 7 | 1.773 | 1.414 | 0,798 | 144.794 6,7 Mio. | |
| OSRAM LED400 | 52,20 | -0,24 -0,46 % | 17:35 | - | 1 | 858 | 0 | 0,000 | 74.206 3,9 Mio. | |
| OCCIDENTAL PETROLEUM 851921 | 18,758 | -1,166 -5,85 % | 20:40 | 4 | 8 | 2.000 | 2.100 | 1,050 | 47.692 917.063 | |
| ORANGE 906849 | 9,808 | -0,112 -1,13 % | 20:21 | 1 | 8 | 10.895 | 3.552 | 0,326 | 83.601 815.296 | |
| OMV 874341 | 36,620 | -0,840 -2,24 % | 20:49 | 5 | 20 | 38 | 354 | 9,316 | 10.529 390.376 | |
| ORACLE 871460 | 51,34 | +0,70 +1,38 % | 20:47 | 6 | 18 | 150 | 900 | 6,000 | 7.620 388.993 | |
| OMNICOM 871706 | 52,21 | +0,10 +0,19 % | 20:34 | - | - | 93 | 93 | 1,000 | 4.801 256.616 | |
| OESTERREICHISCHE POST A0JML5 | 30,250 | -0,200 -0,66 % | 19:45 | - | - | 331 | 381 | 1,151 | 7.187 218.675 | |
| OEKOWORLD 540868 | 46,200 | -1,000 -2,12 % | 17:36 | - | 2 | 100 | 131 | 1,310 | 2.053 96.315 | |
| ONEOK 911060 | 36,610 | -0,190 -0,52 % | 20:32 | - | 3 | 149 | 149 | 1,000 | 1.274 46.501 | |
| OTIS WORLDWIDE A2P1UZ | 53,00 | -0,60 -1,12 % | 17:04 | - | 2 | 100 | 100 | 1,000 | 760 40.351 | |
| ON SEMICONDUCTOR 930124 | 30,470 | -0,680 -2,18 % | 19:34 | - | - | 170 | 170 | 1,000 | 646 19.655 | |
| ORMAT TECHNOLOGIES A0DK9X | 89,50 | -3,50 -3,76 % | 18:03 | - | - | 155 | 100 | 0,645 | 216 19.528 | |
| ODP A2P739 | 38,400 | +1,200 +3,23 % | Do | - | 28 | 100 | 30 | 0,300 | 330 12.724 | |
| OPENLIMIT A0F5UQ | 0,191 | +0,001 +0,53 % | 17:35 | - | - | 1.876 | 15.649 | 8,342 | 40.155 7.935 | |
| ONOFF A2BPNB | 13,000 | 0,000 0,00 % | 17:36 | - | - | 385 | 100 | 0,260 | 0 - | |
| ORANGE SA ADR A1W1L6 | 9,800 | -0,200 -2,00 % | 17:35 | - | 5 | 20.000 | 7.800 | 0,390 | 0 - | |
| ORBIS 522877 | 6,600 | -0,100 -1,49 % | 17:36 | - | - | 1.014 | 764 | 0,753 | 0 - | |
| OTRS A0S9R3 | 8,850 | -0,650 -6,84 % | 17:36 | - | - | 686 | 575 | 0,838 | 0 - | |
| OVB 628656 | 18,200 | 0,000 0,00 % | 17:36 | - | - | 550 | 266 | 0,484 | 0 - | |
| OWENS CORNING A0LCN9 | 67,50 | -0,50 -0,74 % | 17:35 | - | - | 217 | 217 | 1,000 | 0 - |
sist1
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
