| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ORACLE 871460 | 101,20 | +0,04 +0,04 % | Fr | 5 | 23 | 2.191 | 2.268 | 1,035 | 70.766 7,5 Mio. | |
| OHB 593612 | 238,50 | -1,50 -0,62 % | Fr | 4 | - | 952 | 961 | 1,009 | 7.904 1,9 Mio. | |
| OMV 874341 | 63,35 | -0,10 -0,16 % | Fr | 2 | 23 | 3.606 | 2.772 | 0,769 | 13.654 870.136 | |
| OCCIDENTAL PETROLEUM 851921 | 50,23 | -0,16 -0,32 % | Fr | 2 | 16 | 8.265 | 6.639 | 0,803 | 13.459 677.491 | |
| OTTOBOCK BCK222 | 55,40 | +0,70 +1,28 % | Fr | 1 | - | 3.620 | 3.609 | 0,997 | 11.746 650.979 | |
| ONDAS A2QLNR | 6,970 | +0,100 +1,46 % | Fr | - | - | 29.208 | 35.305 | 1,209 | 89.209 616.751 | |
| ORSTED A0NBLH | 19,990 | +0,020 +0,10 % | Fr | - | 17 | 8.450 | 8.773 | 1,038 | 7.352 147.108 | |
| OKTA A2DNKR | 121,00 | -0,86 -0,71 % | Fr | - | 3 | 2.257 | 1.846 | 0,818 | 848 102.452 | |
| OPENDOOR TECHNOLOGIES A2QHR0 | 3,450 | +0,076 +2,25 % | Fr | 1 | - | 2.431 | 2.431 | 1,000 | 23.150 78.663 | |
| OEKOWORLD 540868 | 27,100 | 0,000 0,00 % | Fr | - | - | 315 | 2.158 | 6,851 | 2.702 73.635 | |
| ORANGE 906849 | 16,210 | +0,085 +0,53 % | Fr | - | 8 | 3.282 | 8.948 | 2,726 | 4.190 67.699 | |
| ON HOLDING A3C20K | 31,150 | -0,370 -1,17 % | Fr | 1 | 4 | 122 | 322 | 2,639 | 1.883 58.494 | |
| ON SEMICONDUCTOR 930124 | 76,84 | -1,10 -1,41 % | Fr | - | 47 | 1.780 | 2.255 | 1,267 | 450 35.252 | |
| OTIS WORLDWIDE A2P1UZ | 62,84 | -0,42 -0,66 % | Fr | - | 12 | 63 | 63 | 1,000 | 561 35.235 | |
| OVINTIV A2PYY3 | 55,96 | +0,42 +0,76 % | Fr | - | 1 | 5.030 | 5.027 | 0,999 | 427 23.793 | |
| OMNICOM 871706 | 69,94 | -0,12 -0,17 % | Fr | - | - | 556 | 56 | 0,101 | 324 22.551 | |
| OSCAR HEALTH A2QQXK | 24,725 | -0,075 -0,30 % | Fr | - | 1 | 7.225 | 5.070 | 0,702 | 520 13.128 | |
| ONTO INNOVATION A2PUFT | 237,10 | -2,60 -1,08 % | Fr | - | 6 | 709 | 878 | 1,238 | 51 12.582 | |
| OREILLY AUTOMOTIVE A1H5JY | 75,92 | -0,97 -1,26 % | Fr | - | 10 | 3.663 | 4.398 | 1,201 | 165 12.562 | |
| OESTERREICHISCHE POST A0JML5 | 32,100 | -0,100 -0,31 % | Fr | - | - | 7.544 | 7.144 | 0,947 | 283 9.135 | |
| OVB 628656 | 18,600 | -0,100 -0,53 % | Fr | - | - | 450 | 426 | 0,947 | 302 5.577 | |
| OLLIES BARGAIN OUTLET A14WW1 | 58,60 | +0,28 +0,48 % | Fr | - | 3 | 3.248 | 4.084 | 1,257 | 65 3.795 | |
| ORUKA THERAPEUTICS A3DPH3 | 82,50 | +1,00 +1,23 % | Fr | - | - | 244 | 130 | 0,533 | 30 2.437 | |
| ORBIS 522877 | 4,760 | -0,060 -1,24 % | Fr | - | - | 1.676 | 1.767 | 1,054 | 2 9 | |
| ONEMAIN A2ABC0 | 52,52 | -0,02 -0,04 % | Do | - | 11 | 4.540 | 3.366 | 0,741 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.