| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 35,575 | 35,630 | 17:44 | |
| 35,575 | 35,635 | 17:44 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 35,990 | 2 | |||
| 35,900 | 499 | |||
| 35,850 | 1.400 | |||
| 35,845 | 487 | |||
| 35,750 | 1.400 | |||
| 35,675 | 100 | |||
| 35,670 | 680 | |||
| 35,665 | 680 | |||
| 35,660 | 680 | |||
| 35,655 | 912 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/opc.htm [/URL] | ||||
| 343 | 35,605 | |||
| 232 | 35,600 | |||
| 680 | 35,595 | |||
| 680 | 35,590 | |||
| 780 | 35,585 | |||
| 1.400 | 35,505 | |||
| 30 | 35,495 | |||
| 160 | 35,405 | |||
| 1.400 | 35,400 | |||
| 80 | 35,350 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 5.785 | 1,182 | 6.840 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:28:57 | 35,660 | 46 |
| 17:10:00 | 35,715 | 2 |
| 17:04:40 | 35,690 | 4 |
| 16:49:03 | 35,630 | 48 |
| 16:46:07 | 35,580 | 225 |
| 16:46:07 | 35,580 | 7 |
| 16:00:02 | 35,410 | 1 |
| 15:35:16 | 35,565 | 2 |
| 15:30:07 | 35,525 | 78 |
| 15:30:06 | 35,535 | 32 |
| 15:30:00 | 35,630 | 232 |
| 15:23:00 | 35,435 | 2 |
| 14:41:41 | 35,565 | 228 |
| 14:41:41 | 35,565 | 189 |
| 14:40:08 | 35,615 | 18 |
| 14:40:08 | 35,610 | 587 |
| 14:40:08 | 35,605 | 585 |
| 14:40:08 | 35,595 | 58 |
| 14:35:09 | 35,410 | 97 |
| 14:35:09 | 35,500 | 100 |
| Tagesumsatz Xetra | -0,075 -0,21 % | 5.262 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 15:15 | Dividendenbekanntmachungen (10.12.2025) | 1.187 | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AUBURN NATIONAL BANCORPORATION INC US0504731078 0,27 USD 0,2322 EUR CANADA PACKERS INC CA1351801073 0,23 CAD 0,1428 EUR CLEAR SECURE... ► Artikel lesen | |
| OCCIDENTAL PETROLEUM Aktie jetzt für 0€ handeln | |||||
| Mo | Occidental Petroleum cut to Sell equivalent, Devon Energy upgraded at J.P. Morgan | 50 | Seeking Alpha | ||
| Fr | OCCIDENTAL PETROLEUM CORPORATION am Kipppunkt! | 29 | Maximilian Berger | ||
| 02.12. | Occidental Petroleum Stock: Is OXY Underperforming the Energy Sector? | 15 | Barchart.com | ||
| 26.11. | If You Invested $100 In Occidental Petroleum Stock 5 Years Ago, You Would Have This Much Today | 18 | Benzinga.com |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Di | Crude Oil Tumbles As Dollar Consolidates, Iraq Resumes Lukoil's Output | AFX News | WASHINGTON (dpa-AFX) - Crude oil slumped on Tuesday as Iraq resumed crude flow from Lukoil's West Qurna oil fields while the U.S. dollar gained ground after job openings data from the U.S.WTI... ► Artikel lesen | |
| Di | Eco Oil & Gas Ltd. Announces Holding(s) in Company | ACCESS Newswire | TORONTO, ON / ACCESS Newswire / December 9, 2025 / TR-1: Standard form for notification of major holdingsNOTIFICATION OF MAJOR HOLDINGS1a. Identity of the issuer or the underlying issuer of existing... ► Artikel lesen | |
| 08:33 | Gulf Keystone Petroleum Ltd.: Operational & Corporate Update | Dow Jones News | DJ Operational & Corporate Update
Gulf Keystone Petroleum Ltd (GKP)
Operational & Corporate Update
10-Dec-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------... ► Artikel lesen | |
| Di | TotalEnergies gründet neues Joint Venture | Bernecker Börsenbriefe | Der französische Ölkonzern gab gestern bekannt, seine Öl- und Gasaktivitäten in der britischen Nordsee in ein neues Joint Venture namens "Neo Next+" mit dem spanischen Energiekonzern Repsol und dem... ► Artikel lesen | |
| 00:01 | XFRA NEW INSTRUMENTS AVAILABLE ON 10.12.2025 | Xetra Newsboard | The following instruments on XETRA do have their first trading 10.12.2025 Die folgenden Instrumente in XETRA haben ihren ersten Handelstag 10.12.2025
Aktien
1 JP3108030002 Axyz Co. Ltd.
2 JP3431200009... ► Artikel lesen |