| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KION KGX888 | 35,830 | +0,250 +0,70 % | Fr | 1 | 28 | 2.532 | 3.605 | 1,424 | 333.679 11,9 Mio. | |
| K+S KSAG88 | 17,445 | -0,160 -0,91 % | Fr | 1 | 18 | 1.727 | 0 | 0,000 | 474.705 8,3 Mio. | |
| KNORR-BREMSE KBX100 | 58,28 | -0,08 -0,14 % | Fr | 1 | 10 | 572 | 0 | 0,000 | 119.267 6,9 Mio. | |
| KRONES 633500 | 95,35 | -0,15 -0,16 % | Fr | - | 16 | 1.667 | 0 | 0,000 | 18.466 1,8 Mio. | |
| KONTRON A0X9EJ | 17,660 | +0,190 +1,09 % | Fr | 2 | 26 | 550 | 0 | 0,000 | 39.659 698.717 | |
| KSB 629203 | 568,00 | -10,00 -1,73 % | Fr | - | 2 | 32 | 14 | 0,438 | 747 423.828 | |
| KNAUS TABBERT A2YN50 | 54,50 | -0,20 -0,37 % | Fr | - | 25 | 4.201 | 2.635 | 0,627 | 7.252 395.431 | |
| KRAFT HEINZ A14TU4 | 32,085 | +0,015 +0,05 % | Fr | - | 11 | 0 | 1.188 | 0,000 | 11.522 371.948 | |
| KERING 851223 | 459,55 | +0,65 +0,14 % | Fr | - | 18 | 1.087 | 139 | 0,128 | 789 360.786 | |
| KLOECKNER & CO SE Z.VERK KC01V1 | 9,740 | +0,040 +0,41 % | Fr | - | 4 | 0 | 4.775 | 0,000 | 35.329 342.701 | |
| PHILIPS 940602 | 19,408 | -0,106 -0,54 % | Fr | - | 1 | 1.500 | 1.500 | 1,000 | 16.914 324.308 | |
| KLOECKNER KC0100 | 7,335 | -0,015 -0,20 % | Fr | - | 5 | 8.359 | 11.687 | 1,398 | 37.700 276.617 | |
| KWS SAAT 707400 | 53,90 | +0,30 +0,56 % | Fr | - | - | 101 | 0 | 0,000 | 4.930 264.876 | |
| KOENIG & BAUER 719350 | 13,960 | -0,260 -1,83 % | Fr | - | 3 | 0 | 1.549 | 0,000 | 15.903 222.544 | |
| AHOLD DELHAIZE A2ANT0 | 29,150 | +0,055 +0,19 % | Fr | - | 5 | 102 | 80 | 0,784 | 4.403 128.284 | |
| KROGER 851544 | 42,960 | +0,040 +0,09 % | Fr | - | 8 | 332 | 332 | 1,000 | 2.759 118.051 | |
| KINROSS GOLD A0DM94 | 4,692 | +0,010 +0,21 % | Fr | - | 2 | 10.872 | 0 | 0,000 | 23.981 114.157 | |
| KSB SE & CO KGAA ST 629200 | 635,00 | -10,00 -1,55 % | Fr | - | 2 | 12 | 8 | 0,667 | 93 59.820 | |
| KELLOGG 853265 | 56,98 | +0,40 +0,71 % | Fr | 2 | 5 | 428 | 428 | 1,000 | 762 43.288 | |
| KIMBERLY-CLARK 855178 | 116,95 | +0,45 +0,39 % | Fr | - | 1 | 228 | 228 | 1,000 | 250 29.442 | |
| KATEK A2TSQH | 13,500 | +0,500 +3,85 % | Fr | - | - | 684 | 1.583 | 2,314 | 1.862 24.393 | |
| KLA 865884 | 429,80 | +5,40 +1,27 % | Fr | - | - | 40 | 40 | 1,000 | 41 17.378 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,590 | -0,030 -1,85 % | Fr | - | 1 | 2.000 | 2.000 | 1,000 | 4.734 7.675 | |
| KEYCORP 869353 | 9,950 | -0,050 -0,50 % | Fr | - | 8 | 3.650 | 3.650 | 1,000 | 461 4.624 | |
| KPS A1A6V4 | 1,575 | +0,050 +3,28 % | Fr | - | - | 200 | 2.500 | 12,500 | 2.524 4.076 | |
| KAP AG 620840 | 15,000 | -0,100 -0,66 % | Fr | - | 2 | 332 | 332 | 1,000 | 0 0 | |
| KINGFISHER 812861 | 2,519 | -0,026 -1,02 % | Do | - | 27 | 7.000 | 7.000 | 1,000 | 0 0 | |
| KLASSIK RADIO 785747 | 4,320 | 0,000 0,00 % | Fr | - | - | 800 | 1.147 | 1,434 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
