| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S KSAG88 | 14,000 | +0,390 +2,87 % | 17:35 | 1 | 17 | 9.775 | 9.487 | 0,971 | 1,8 Mio. 25,0 Mio. | |
| KNORR-BREMSE KBX100 | 98,25 | -1,30 -1,31 % | 17:35 | 1 | 21 | 1.505 | 942 | 0,626 | 171.571 16,8 Mio. | |
| KION KGX888 | 65,40 | -0,25 -0,38 % | 17:35 | 1 | 35 | 1.948 | 3.594 | 1,845 | 210.900 13,8 Mio. | |
| KLOECKNER KC0100 | 11,020 | 0,000 0,00 % | 17:35 | - | 2 | 17.965 | 30.081 | 1,674 | 709.898 7,8 Mio. | |
| KRONES 633500 | 142,00 | +3,00 +2,16 % | 17:35 | 1 | 3 | 604 | 548 | 0,907 | 47.077 6,6 Mio. | |
| KONTRON A0X9EJ | 23,560 | -0,420 -1,75 % | 17:35 | 3 | 5 | 2.535 | 6.512 | 2,569 | 121.207 2,9 Mio. | |
| KINROSS GOLD A0DM94 | 31,490 | +0,320 +1,03 % | 18:45 | 3 | 10 | 1.734 | 558 | 0,322 | 54.743 1,7 Mio. | |
| KRAFT HEINZ A14TU4 | 19,640 | +0,288 +1,49 % | 18:44 | 2 | 24 | 2.979 | 2.450 | 0,822 | 67.145 1,3 Mio. | |
| KWS SAAT 707400 | 74,20 | +0,40 +0,54 % | 17:35 | - | 3 | 676 | 3.232 | 4,781 | 12.440 918.990 | |
| KSB 629203 | 1.050,00 | 0,00 0,00 % | 17:35 | - | - | 65 | 125 | 1,923 | 563 589.320 | |
| KLA 865884 | 1.279,40 | +2,80 +0,22 % | 18:20 | - | 18 | 1.090 | 20 | 0,018 | 301 379.630 | |
| KOENIG & BAUER 719350 | 9,900 | +0,320 +3,34 % | 17:35 | - | 1 | 2.416 | 6.460 | 2,674 | 28.060 272.365 | |
| KINDER MORGAN A1H6GK | 25,200 | -0,065 -0,26 % | 18:40 | 5 | 1 | 1.560 | 502 | 0,322 | 9.116 231.083 | |
| KERING 851223 | 274,65 | -5,20 -1,86 % | 18:33 | 1 | 16 | 58 | 556 | 9,586 | 677 187.674 | |
| AHOLD DELHAIZE A2ANT0 | 32,930 | -0,070 -0,21 % | 17:59 | - | 3 | 1.602 | 507 | 0,316 | 4.347 143.054 | |
| PHILIPS 940602 | 24,870 | -0,420 -1,66 % | 18:08 | - | 74 | 2.261 | 2.608 | 1,153 | 4.380 109.616 | |
| KSB SE & CO KGAA ST 629200 | 1.000,00 | -10,00 -0,99 % | 18:45 | - | 1 | 1.263 | 198 | 0,157 | 97 98.060 | |
| KUEHNE & NAGEL A0JLZL | 193,90 | -3,70 -1,87 % | 16:31 | - | 3 | 1.143 | 92 | 0,080 | 397 76.762 | |
| KBC GROEP NV 854943 | 115,50 | -1,35 -1,16 % | 17:39 | - | 1 | 1.158 | 142 | 0,123 | 632 73.395 | |
| KIMBERLY-CLARK 855178 | 86,51 | -0,45 -0,52 % | 17:52 | 2 | 3 | 305 | 306 | 1,003 | 728 63.578 | |
| KLARNA GROUP A414N7 | 23,800 | -0,700 -2,86 % | 17:45 | - | 14 | 1.611 | 2.550 | 1,583 | 2.130 51.543 | |
| KEYSIGHT A12B6J | 182,44 | -0,52 -0,28 % | 16:30 | 1 | 5 | 1.092 | 66 | 0,060 | 217 39.550 | |
| KPN 890963 | 3,899 | +0,039 +1,01 % | 17:44 | - | 5 | 5.369 | 4.317 | 0,804 | 9.418 36.489 | |
| KPS A1A6V4 | 0,548 | +0,012 +2,24 % | 18:38 | - | - | 26.461 | 20.327 | 0,768 | 26.816 14.293 | |
| KNAUS TABBERT A2YN50 | 13,040 | +0,040 +0,31 % | 17:35 | - | 12 | 2.444 | 3.108 | 1,272 | 807 10.473 | |
| KROGER 851544 | 53,53 | +0,21 +0,39 % | 17:51 | 1 | 7 | 1.356 | 294 | 0,217 | 133 7.131 | |
| KAP AG 620840 | 1,830 | -0,050 -2,66 % | 17:10 | - | - | 14.493 | 3.528 | 0,243 | 3.768 6.763 | |
| KINGSPAN GROUP 905605 | 72,60 | -1,10 -1,49 % | 17:58 | - | - | 1.243 | 174 | 0,140 | 73 5.279 | |
| KLASSIK RADIO 785747 | 3,100 | +0,080 +2,65 % | 17:35 | - | 5 | 7.869 | 2.773 | 0,352 | 739 2.281 | |
| KEYCORP 869353 | 17,582 | -0,774 -4,22 % | Di | 1 | 7 | 658 | 658 | 1,000 | 0 0 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,810 | 0,000 0,00 % | 17:35 | - | - | 5.739 | 23.437 | 4,084 | 0 0 | |
| KINGFISHER 812861 | 3,678 | +0,102 +2,85 % | 17:35 | 1 | 3 | 5.487 | 4.473 | 0,815 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.