| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE KBX100 | 61,28 | -0,18 -0,29 % | Fr | - | 3 | 4.750 | 6.991 | 1,472 | 211.548 13,0 Mio. | |
| K+S KSAG88 | 19,595 | -0,140 -0,71 % | Fr | 1 | 38 | 0 | 1.000 | 0,000 | 617.488 12,1 Mio. | |
| KION KGX888 | 35,610 | -0,310 -0,86 % | Fr | 2 | 33 | 2.488 | 0 | 0,000 | 270.058 9,6 Mio. | |
| KLOECKNER KC0100 | 9,905 | -0,050 -0,50 % | Fr | 1 | 21 | 0 | 69 | 0,000 | 598.138 5,9 Mio. | |
| KRONES 633500 | 108,70 | -1,10 -1,00 % | Fr | - | 4 | 0 | 100 | 0,000 | 17.903 1,9 Mio. | |
| KONTRON A0X9EJ | 19,200 | +0,430 +2,29 % | Fr | 2 | 43 | 5.209 | 8.287 | 1,591 | 92.761 1,8 Mio. | |
| KNAUS TABBERT A2YN50 | 42,900 | +1,900 +4,63 % | Fr | - | 9 | 9 | 0 | 0,000 | 20.689 903.058 | |
| KSB 629203 | 481,00 | +5,00 +1,05 % | Fr | - | 3 | 27 | 34 | 1,259 | 1.209 581.965 | |
| KWS SAAT 707400 | 61,10 | +1,00 +1,66 % | Fr | - | - | 103 | 0 | 0,000 | 7.093 432.520 | |
| PHILIPS 940602 | 16,830 | +0,462 +2,82 % | Fr | - | 14 | 2.065 | 10.289 | 4,983 | 24.569 409.434 | |
| KOENIG & BAUER 719350 | 19,340 | -0,020 -0,10 % | Fr | - | 3 | 6.930 | 5.772 | 0,833 | 19.815 381.430 | |
| KRAFT HEINZ A14TU4 | 35,610 | -0,030 -0,08 % | Fr | - | 7 | 0 | 768 | 0,000 | 9.919 353.369 | |
| KERING 851223 | 601,20 | +0,10 +0,02 % | Fr | - | 4 | 160 | 160 | 1,000 | 534 320.876 | |
| AHOLD DELHAIZE A2ANT0 | 31,500 | -0,045 -0,14 % | Fr | - | 5 | 400 | 400 | 1,000 | 9.271 292.680 | |
| KATEK A2TSQH | 14,400 | -0,350 -2,37 % | Fr | - | - | 70 | 0 | 0,000 | 15.031 218.869 | |
| KINROSS GOLD A0DM94 | 4,312 | -0,027 -0,62 % | Fr | - | 4 | 7.248 | 7.248 | 1,000 | 36.156 157.202 | |
| KPS A1A6V4 | 3,520 | -0,040 -1,12 % | Fr | - | 1 | 2.712 | 2.800 | 1,032 | 34.999 123.918 | |
| KELLOGG 853265 | 61,60 | -0,13 -0,21 % | Fr | - | 3 | 0 | 427 | 0,000 | 958 58.546 | |
| KSB SE & CO KGAA ST 629200 | 576,00 | +8,00 +1,41 % | Fr | - | 3 | 82 | 111 | 1,354 | 65 37.742 | |
| KLA 865884 | 366,15 | -1,85 -0,50 % | Fr | - | 3 | 20 | 40 | 2,000 | 92 33.476 | |
| KIMBERLY-CLARK 855178 | 123,50 | -0,26 -0,21 % | Fr | - | 4 | 228 | 228 | 1,000 | 127 15.615 | |
| KAP AG 620840 | 17,100 | -0,250 -1,44 % | Fr | - | - | 523 | 286 | 0,547 | 127 2.171 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,650 | +0,050 +3,12 % | Fr | - | - | 25.985 | 51.216 | 1,971 | 13 21 | |
| KINGFISHER 812861 | 2,950 | -0,050 -1,67 % | Do | - | 3 | 3.000 | 7.000 | 2,333 | 0 0 | |
| KLASSIK RADIO 785747 | 4,500 | 0,000 0,00 % | Fr | - | - | 1.112 | 1.408 | 1,266 | 0 0 | |
| KROMI LOGISTIK A0KFUJ | 8,850 | 0,000 0,00 % | Fr | - | - | 1.702 | 5.000 | 2,938 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
