| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE KBX100 | 103,20 | -0,20 -0,19 % | 15:50 | 28 | 28 | 2.350 | 2.858 | 1,216 | 89.338 9,4 Mio. | |
| K+S KSAG88 | 9,922 | -0,173 -1,71 % | 15:53 | 6 | 80 | 28.431 | 21.069 | 0,741 | 797.014 8,0 Mio. | |
| KION KGX888 | 85,22 | +1,52 +1,82 % | 15:55 | 2 | 4 | 9.462 | 5.950 | 0,629 | 63.031 5,3 Mio. | |
| KLOECKNER KC0100 | 11,270 | +0,130 +1,17 % | 15:55 | 3 | 11 | 45.079 | 59.163 | 1,312 | 225.588 2,5 Mio. | |
| KRONES 633500 | 74,35 | +1,25 +1,71 % | 15:54 | - | 7 | 4.307 | 5.636 | 1,309 | 8.008 590.830 | |
| KRAFT HEINZ A14TU4 | 36,330 | +0,065 +0,18 % | 16:08 | 1 | 3 | 8.399 | 6.204 | 0,739 | 13.667 497.296 | |
| KNAUS TABBERT A2YN50 | 67,60 | -1,40 -2,03 % | 15:45 | - | 8 | 2.195 | 686 | 0,313 | 2.878 195.350 | |
| KOENIG & BAUER 719350 | 25,950 | +0,750 +2,98 % | 15:35 | - | 3 | 5.418 | 15.260 | 2,817 | 7.298 186.534 | |
| KINROSS GOLD A0DM94 | 6,280 | +0,126 +2,05 % | 16:03 | 4 | 18 | 51.284 | 46.207 | 0,901 | 23.117 144.494 | |
| PHILIPS 940602 | 45,845 | -0,280 -0,61 % | 16:09 | 2 | 7 | 5.780 | 10.200 | 1,765 | 2.870 132.261 | |
| KWS SAAT 707400 | 78,20 | +0,40 +0,51 % | 15:50 | - | 4 | 2.134 | 1.989 | 0,932 | 1.264 99.160 | |
| KELLOGG 853265 | 56,18 | -0,18 -0,32 % | 16:10 | 1 | 10 | 3.234 | 3.209 | 0,992 | 1.629 91.540 | |
| KERING 851223 | 704,90 | +8,70 +1,25 % | 15:34 | - | 3 | 384 | 726 | 1,891 | 120 84.523 | |
| KLA 865884 | 245,90 | +0,90 +0,37 % | 15:56 | - | 2 | 544 | 485 | 0,892 | 266 66.151 | |
| KONE A0ET4X | 66,56 | +0,28 +0,42 % | 14:29 | 1 | 6 | 2.501 | 1.320 | 0,528 | 682 45.255 | |
| AHOLD DELHAIZE A2ANT0 | 23,620 | +0,200 +0,85 % | 15:53 | - | 19 | 17.770 | 33.855 | 1,905 | 1.537 36.186 | |
| KSB 629203 | 318,00 | -1,00 -0,31 % | 14:05 | - | - | 463 | 909 | 1,963 | 106 33.943 | |
| KUKA 620440 | 47,600 | +1,300 +2,81 % | 12:02 | - | - | 1.467 | 695 | 0,474 | 701 32.833 | |
| KPS A1A6V4 | 5,100 | +0,020 +0,39 % | 14:40 | - | 1 | 15.790 | 15.014 | 0,951 | 5.673 28.677 | |
| KAP AG 620840 | 20,200 | +0,300 +1,51 % | 14:53 | - | - | 2.837 | 2.428 | 0,856 | 1.219 24.578 | |
| KSB SE & CO KGAA ST 629200 | 342,00 | -4,00 -1,16 % | 15:36 | - | - | 511 | 59 | 0,115 | 68 23.408 | |
| KIMBERLY-CLARK 855178 | 111,35 | +0,05 +0,04 % | 16:03 | - | - | 926 | 804 | 0,868 | 187 20.788 | |
| KINDER MORGAN A1H6GK | 15,015 | +0,205 +1,38 % | 15:37 | - | - | 5.155 | 4.417 | 0,857 | 1.248 18.609 | |
| KATEK A2TSQH | 26,400 | +0,300 +1,15 % | 15:02 | 1 | 2 | 8.721 | 4.818 | 0,552 | 606 16.018 | |
| KANSAS CITY SOUTHERN 502665 | 260,40 | +5,00 +1,96 % | 14:07 | 11 | 14 | 252 | 201 | 0,798 | 48 12.558 | |
| KINGFISHER 812861 | 4,300 | +0,080 +1,90 % | 15:56 | - | 3 | 313.116 | 278.353 | 0,889 | 2.865 12.224 | |
| KEYSIGHT A12B6J | 116,00 | +2,50 +2,20 % | 15:27 | - | - | 574 | 431 | 0,751 | 100 11.570 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,850 | +0,030 +1,65 % | 11:45 | - | - | 56.769 | 34.389 | 0,606 | 6.001 11.073 | |
| KANDI A0M9BA | 3,980 | +0,220 +5,85 % | 15:54 | - | 5 | 6.743 | 4.183 | 0,620 | 2.515 9.983 | |
| KLASSIK RADIO 785747 | 5,500 | +0,050 +0,92 % | 15:28 | - | 4 | 9.541 | 4.461 | 0,468 | 750 4.133 | |
| KROGER 851544 | 30,620 | +0,010 +0,03 % | 16:08 | 2 | 4 | 1.862 | 1.586 | 0,852 | 84 2.580 | |
| KROMI LOGISTIK A0KFUJ | 9,400 | +0,050 +0,53 % | Di | - | - | 2.575 | 2.642 | 1,026 | 100 940 | |
| KONTOOR BRANDS A2PJSK | 50,35 | -1,70 -3,27 % | Di | - | 3 | 608 | 898 | 1,477 | 4 201 | |
| KBR A0LEFS | 34,400 | +0,200 +0,58 % | 08:18 | - | 3 | 833 | 1.253 | 1,504 | 0 - | |
| KEYCORP 869353 | 19,000 | +0,600 +3,26 % | 08:06 | 4 | 7 | 2.913 | 3.061 | 1,051 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
