| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S KSAG88 | 14,260 | +0,360 +2,59 % | 16:27 | 3 | 17 | 34.857 | 32.751 | 0,940 | 675.733 9,6 Mio. | |
| KONTRON A0X9EJ | 22,980 | +0,020 +0,09 % | 16:22 | 3 | 5 | 90.231 | 12.667 | 0,140 | 182.875 4,2 Mio. | |
| KNORR-BREMSE KBX100 | 102,90 | -0,70 -0,68 % | 16:29 | - | 21 | 8.217 | 7.528 | 0,916 | 39.418 4,1 Mio. | |
| KION KGX888 | 40,760 | -0,910 -2,18 % | 16:28 | 1 | 35 | 3.648 | 2.723 | 0,746 | 65.924 2,7 Mio. | |
| KSB 629203 | 784,00 | -18,00 -2,24 % | 15:52 | 1 | - | 348 | 251 | 0,721 | 2.215 1,7 Mio. | |
| KLA 865884 | 184,16 | -7,58 -3,95 % | 16:34 | 2 | 18 | 1.272 | 1.401 | 1,101 | 6.959 1,3 Mio. | |
| KRONES 633500 | 110,20 | -1,40 -1,25 % | 16:20 | 1 | 3 | 10.718 | 10.815 | 1,009 | 11.100 1,2 Mio. | |
| KRAFT HEINZ A14TU4 | 23,290 | +0,355 +1,55 % | 16:34 | - | 24 | 14.238 | 18.676 | 1,312 | 45.229 1,0 Mio. | |
| KLOECKNER KC0100 | 12,340 | +0,040 +0,33 % | 15:35 | 1 | 2 | 19.930 | 18.415 | 0,924 | 49.837 614.468 | |
| KRATOS DEFENSE A0YAND | 41,030 | -0,040 -0,10 % | 16:21 | - | 1 | 12.346 | 9.851 | 0,798 | 8.672 352.298 | |
| KINROSS GOLD A0DM94 | 19,760 | -0,290 -1,45 % | 16:36 | - | 10 | 21.211 | 22.075 | 1,041 | 15.880 317.004 | |
| PHILIPS 940602 | 23,610 | -0,300 -1,25 % | 16:26 | 1 | 74 | 36.954 | 30.385 | 0,822 | 6.952 165.195 | |
| AHOLD DELHAIZE A2ANT0 | 36,560 | +0,680 +1,90 % | 15:36 | 1 | 3 | 22.534 | 21.292 | 0,945 | 4.200 152.793 | |
| KPN 890963 | 4,388 | +0,090 +2,09 % | 15:41 | - | 5 | 90.318 | 102.756 | 1,138 | 21.770 95.025 | |
| KINDER MORGAN A1H6GK | 28,840 | +0,400 +1,41 % | 13:29 | - | 1 | 23.903 | 22.620 | 0,946 | 3.166 89.848 | |
| KIMBERLY-CLARK 855178 | 96,48 | +1,22 +1,28 % | 16:00 | - | 3 | 2.469 | 4.191 | 1,697 | 930 89.287 | |
| KROGER 851544 | 52,63 | +1,39 +2,71 % | 15:55 | 1 | 7 | 17.092 | 19.759 | 1,156 | 1.684 87.670 | |
| KUEHNE & NAGEL A0JLZL | 227,80 | +1,00 +0,44 % | 16:37 | - | 3 | 6.039 | 5.495 | 0,910 | 306 70.148 | |
| KEURIG DR PEPPER A2JQPZ | 27,350 | -0,085 -0,31 % | 16:22 | - | 20 | 29.255 | 29.210 | 0,998 | 2.198 60.874 | |
| KWS SAAT 707400 | 72,70 | -0,20 -0,27 % | 15:14 | - | 3 | 3.208 | 2.640 | 0,823 | 751 54.777 | |
| KERING 851223 | 252,75 | -2,20 -0,86 % | 13:02 | - | 16 | 2.927 | 3.086 | 1,054 | 193 48.409 | |
| KLARNA GROUP A414N7 | 16,520 | -0,280 -1,67 % | 16:00 | 1 | 14 | 32.449 | 30.127 | 0,928 | 2.483 41.086 | |
| KOENIG & BAUER 719350 | 8,640 | -0,360 -4,00 % | 15:35 | - | 1 | 2.292 | 5.001 | 2,182 | 4.345 38.186 | |
| KARMAN A411WA | 41,200 | -0,200 -0,48 % | Do | - | - | 23.261 | 24.163 | 1,039 | 836 35.196 | |
| KINSALE CAPITAL A2APEC | 293,20 | -0,20 -0,07 % | 15:24 | - | 7 | 3.528 | 3.430 | 0,972 | 120 35.165 | |
| KRYSTAL BIOTECH A2JH2F | 302,00 | +3,30 +1,10 % | 16:05 | - | 1 | 3.364 | 3.426 | 1,018 | 91 26.898 | |
| KSB SE & CO KGAA ST 629200 | 934,00 | -30,00 -3,11 % | 15:40 | 1 | 1 | 71 | 91 | 1,282 | 27 25.432 | |
| KBC GROEP NV 854943 | 119,40 | -2,05 -1,69 % | 15:00 | - | 1 | 4.517 | 4.172 | 0,924 | 169 20.277 | |
| KNAUS TABBERT A2YN50 | 13,320 | +0,020 +0,15 % | 16:22 | - | 12 | 3.824 | 6.112 | 1,598 | 1.410 18.898 | |
| KPS A1A6V4 | 0,211 | -0,017 -7,46 % | 14:55 | - | - | 74.114 | 35.346 | 0,477 | 71.689 15.496 | |
| KENVUE A3EEHU | 16,580 | -0,050 -0,30 % | 11:41 | - | 4 | 46.664 | 35.176 | 0,754 | 501 8.306 | |
| KAP AG 620840 | 1,770 | -0,145 -7,57 % | 12:58 | - | - | 13.432 | 4.400 | 0,328 | 4.431 8.113 | |
| KODIAK GAS SERVICES A3ECGY | 58,00 | 0,00 0,00 % | Do | - | - | 17.344 | 17.084 | 0,985 | 82 4.892 | |
| KLASSIK RADIO 785747 | 2,980 | +0,040 +1,36 % | 16:02 | - | 5 | 7.704 | 4.854 | 0,630 | 1.084 3.251 | |
| KIRBY 863669 | 123,00 | -2,00 -1,60 % | 09:30 | - | 6 | 7.909 | 7.926 | 1,002 | 1 123 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,820 | -0,040 -2,15 % | 13:28 | - | - | 7.442 | 24.957 | 3,354 | 31 56 | |
| KINGFISHER 812861 | 3,484 | -0,012 -0,34 % | Do | - | 3 | 157.748 | 128.223 | 0,813 | 1 3 | |
| KEYCORP 869353 | 20,970 | 0,000 0,00 % | Do | - | 7 | 41.726 | 31.944 | 0,766 | 0 0 | |
| KEYSIGHT A12B6J | 268,15 | -12,05 -4,30 % | 08:01 | - | 5 | 3.742 | 3.725 | 0,995 | 0 0 | |
| KNIGHT-SWIFT A2DW9M | 67,00 | +3,50 +5,51 % | 08:01 | - | 2 | 14.000 | 13.830 | 0,988 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.