| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE KBX100 | 105,80 | -0,10 -0,09 % | 17:35 | - | 21 | 585 | 6.045 | 10,333 | 157.427 16,6 Mio. | |
| KION KGX888 | 64,60 | -0,80 -1,22 % | 17:35 | - | 35 | 1.601 | 4.663 | 2,913 | 194.347 12,6 Mio. | |
| K+S KSAG88 | 14,460 | -0,030 -0,21 % | 17:35 | 2 | 17 | 5.947 | 6.035 | 1,015 | 347.822 5,0 Mio. | |
| KLOECKNER KC0100 | 11,020 | 0,000 0,00 % | 17:35 | 1 | 2 | 5.107 | 30.766 | 6,024 | 386.581 4,3 Mio. | |
| KRONES 633500 | 138,20 | 0,00 0,00 % | 17:35 | - | 3 | 529 | 1.926 | 3,641 | 27.286 3,8 Mio. | |
| KONTRON A0X9EJ | 23,820 | +0,080 +0,34 % | 17:35 | 4 | 5 | 2.610 | 7.219 | 2,766 | 136.786 3,2 Mio. | |
| KRAFT HEINZ A14TU4 | 19,922 | -1,008 -4,82 % | 19:40 | 2 | 24 | 11.894 | 3.647 | 0,307 | 143.187 2,9 Mio. | |
| KWS SAAT 707400 | 65,00 | +1,20 +1,88 % | 17:35 | - | 3 | 2.684 | 2.822 | 1,051 | 29.992 1,9 Mio. | |
| KINROSS GOLD A0DM94 | 28,440 | -0,200 -0,70 % | 19:39 | 1 | 10 | 1.832 | 1.696 | 0,926 | 27.131 753.550 | |
| KSB 629203 | 1.095,00 | 0,00 0,00 % | 17:35 | - | - | 139 | 28 | 0,201 | 393 429.530 | |
| KIMBERLY-CLARK 855178 | 90,60 | -2,00 -2,16 % | 19:29 | - | 3 | 1.242 | 176 | 0,142 | 3.654 334.867 | |
| KLA 865884 | 1.241,80 | -1,00 -0,08 % | 19:29 | 1 | 18 | 17 | 17 | 1,000 | 218 267.840 | |
| PHILIPS 940602 | 26,160 | +0,380 +1,47 % | 19:24 | 2 | 74 | 2.245 | 4.249 | 1,893 | 10.083 262.871 | |
| KUEHNE & NAGEL A0JLZL | 186,90 | +5,35 +2,95 % | 18:21 | 1 | 3 | 1.149 | 98 | 0,085 | 1.107 203.227 | |
| AHOLD DELHAIZE A2ANT0 | 39,630 | -0,050 -0,13 % | 18:59 | 1 | 3 | 1.528 | 426 | 0,279 | 4.402 175.336 | |
| KERING 851223 | 272,45 | +1,00 +0,37 % | 19:10 | 1 | 16 | 1.134 | 258 | 0,228 | 567 154.795 | |
| KINDER MORGAN A1H6GK | 26,920 | -0,445 -1,63 % | 19:30 | 1 | 1 | 1.595 | 442 | 0,277 | 4.886 132.082 | |
| KLARNA GROUP A414N7 | 16,400 | +1,000 +6,49 % | 19:40 | 1 | 14 | 1.871 | 1.137 | 0,608 | 8.104 126.366 | |
| KOENIG & BAUER 719350 | 9,280 | -0,180 -1,90 % | 17:35 | - | 1 | 4.388 | 7.948 | 1,811 | 7.017 64.925 | |
| KPN 890963 | 4,634 | -0,035 -0,75 % | 19:09 | - | 5 | 4.678 | 3.579 | 0,765 | 11.946 55.911 | |
| KSB SE & CO KGAA ST 629200 | 1.140,00 | +20,00 +1,79 % | 17:35 | - | 1 | 1.269 | 149 | 0,117 | 48 54.010 | |
| KBC GROEP NV 854943 | 115,95 | +0,95 +0,83 % | 19:16 | 1 | 1 | 1.160 | 144 | 0,124 | 452 51.901 | |
| KEYSIGHT A12B6J | 195,98 | -0,36 -0,18 % | 16:48 | 3 | 5 | 1.088 | 62 | 0,057 | 150 29.308 | |
| KPS A1A6V4 | 0,393 | -0,014 -3,44 % | 19:39 | - | - | 7.718 | 5.537 | 0,717 | 42.788 17.504 | |
| KINGSPAN GROUP 905605 | 78,90 | -1,50 -1,87 % | 17:09 | 1 | - | 1.221 | 152 | 0,124 | 213 16.808 | |
| KNAUS TABBERT A2YN50 | 12,260 | -0,240 -1,92 % | 17:35 | - | 12 | 2.895 | 1.759 | 0,608 | 976 12.038 | |
| KROGER 851544 | 60,84 | +1,05 +1,76 % | 15:30 | - | 7 | 1.234 | 202 | 0,164 | 180 10.865 | |
| KINGFISHER 812861 | 4,150 | -0,010 -0,24 % | Mo | - | 3 | 4.977 | 3.963 | 0,796 | 806 3.345 | |
| KAP AG 620840 | 1,670 | -0,020 -1,18 % | 18:52 | - | - | 4.512 | 3.847 | 0,853 | 1.903 3.262 | |
| KEYCORP 869353 | 18,106 | -0,218 -1,19 % | 08:41 | - | 7 | 1.715 | 660 | 0,385 | 100 1.810 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,840 | +0,020 +1,10 % | 13:53 | - | - | 4.133 | 33.356 | 8,071 | 200 368 | |
| KLASSIK RADIO 785747 | 3,380 | 0,000 0,00 % | 17:35 | - | 5 | 3.513 | 3.987 | 1,135 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.