| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE KBX100 | 104,60 | -0,82 -0,78 % | 12:00 | 10 | 26 | 1.686 | 1.027 | 0,609 | 66.958 7,0 Mio. | |
| KION KGX888 | 75,00 | +1,42 +1,93 % | 12:00 | 5 | 62 | 2.499 | 4.783 | 1,914 | 82.285 6,1 Mio. | |
| K+S KSAG88 | 9,636 | +0,088 +0,92 % | 12:00 | 13 | 74 | 21.804 | 27.881 | 1,279 | 166.677 1,6 Mio. | |
| KLOECKNER KC0100 | 8,545 | -0,055 -0,64 % | 11:59 | 1 | 2 | 48.825 | 34.110 | 0,699 | 101.396 863.190 | |
| KRONES 633500 | 66,70 | -0,15 -0,22 % | 11:03 | - | 8 | 5.234 | 5.629 | 1,075 | 8.335 555.866 | |
| KRAFT HEINZ A14TU4 | 31,150 | +0,075 +0,24 % | 12:15 | - | 3 | 4.710 | 4.774 | 1,014 | 11.541 358.933 | |
| KWS SAAT 707400 | 70,40 | -0,80 -1,12 % | 12:00 | - | 4 | 4.985 | 4.095 | 0,821 | 1.712 120.901 | |
| KPS A1A6V4 | 5,020 | -0,080 -1,57 % | 10:48 | - | - | 16.522 | 20.798 | 1,259 | 21.568 108.186 | |
| KINROSS GOLD A0DM94 | 5,252 | -0,141 -2,61 % | 12:04 | 2 | 3 | 25.637 | 29.637 | 1,156 | 19.576 103.661 | |
| KOENIG & BAUER 719350 | 24,340 | +0,500 +2,10 % | 11:41 | 1 | 6 | 3.368 | 3.651 | 1,084 | 2.854 67.937 | |
| AHOLD DELHAIZE A2ANT0 | 22,050 | 0,000 0,00 % | 12:12 | 4 | 9 | 36.764 | 23.044 | 0,627 | 2.961 65.127 | |
| KONE A0ET4X | 64,28 | -0,12 -0,19 % | 12:04 | 1 | 5 | 806 | 899 | 1,115 | 704 45.288 | |
| PHILIPS 940602 | 45,280 | +0,030 +0,07 % | 11:56 | 5 | 26 | 10.874 | 10.875 | 1,000 | 863 38.933 | |
| KLA 865884 | 240,00 | 0,00 0,00 % | 11:00 | 1 | 3 | 490 | 473 | 0,965 | 152 36.517 | |
| KAP AG 620840 | 14,700 | -0,800 -5,16 % | 11:45 | - | - | 3.429 | 5.408 | 1,577 | 2.419 36.057 | |
| KANDI A0M9BA | 4,990 | -0,212 -4,08 % | 11:37 | 1 | 1 | 1.233 | 913 | 0,740 | 7.012 34.506 | |
| KUKA 620440 | 36,800 | -0,100 -0,27 % | 11:36 | - | - | 1.377 | 1.639 | 1,190 | 871 31.826 | |
| KELLOGG 853265 | 48,190 | -0,005 -0,01 % | 11:54 | 1 | 3 | 3.215 | 3.143 | 0,978 | 613 29.569 | |
| KSB 629203 | 243,00 | +4,00 +1,67 % | 11:19 | - | 1 | 881 | 341 | 0,387 | 105 25.315 | |
| KINDER MORGAN A1H6GK | 13,170 | +0,066 +0,50 % | 11:48 | 1 | 2 | 8.045 | 6.228 | 0,774 | 1.501 19.680 | |
| KERING 851223 | 540,00 | -1,20 -0,22 % | 11:27 | - | 16 | 531 | 436 | 0,821 | 36 19.393 | |
| KANSAS CITY SOUTHERN 502665 | 168,00 | -4,00 -2,33 % | Do | - | 2 | 280 | 310 | 1,107 | 103 17.429 | |
| KBR A0LEFS | 26,000 | 0,000 0,00 % | Do | - | - | 2.070 | 1.956 | 0,945 | 386 9.996 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,670 | +0,010 +0,60 % | 10:48 | - | - | 44.801 | 42.745 | 0,954 | 5.500 9.185 | |
| KROGER 851544 | 28,385 | -0,105 -0,37 % | 08:30 | 18 | 26 | 2.283 | 2.022 | 0,886 | 250 7.096 | |
| KNAUS TABBERT A2YN50 | 65,90 | +0,50 +0,76 % | 11:42 | 1 | 3 | 2.326 | 1.430 | 0,615 | 105 6.899 | |
| KSB SE & CO KGAA ST 629200 | 278,00 | -2,00 -0,71 % | Do | - | 1 | 279 | 235 | 0,842 | 23 6.420 | |
| KONTOOR BRANDS A2PJSK | 40,200 | -0,280 -0,69 % | Do | - | 11 | 1.523 | 1.351 | 0,887 | 105 4.185 | |
| KEYCORP 869353 | 16,800 | -0,400 -2,33 % | Do | - | 4 | 3.237 | 3.347 | 1,034 | 225 3.780 | |
| KIMBERLY-CLARK 855178 | 107,88 | +0,38 +0,35 % | 10:56 | - | - | 1.088 | 890 | 0,818 | 30 3.232 | |
| KEYSIGHT A12B6J | 109,60 | -1,06 -0,96 % | 12:03 | 1 | 4 | 533 | 513 | 0,962 | 15 1.661 | |
| KKR & CO A2LQV6 | 39,240 | +0,270 +0,69 % | Do | 3 | 14 | 1.358 | 1.414 | 1,041 | 40 1.569 | |
| KROMI LOGISTIK A0KFUJ | 9,250 | +0,150 +1,65 % | Do | - | 1 | 10.852 | 577 | 0,053 | 100 925 | |
| KLASSIK RADIO 785747 | 5,550 | -0,150 -2,63 % | Do | - | - | 9.517 | 3.821 | 0,401 | 130 741 | |
| KONINKLIJKE PHILIPS NV ADR 940936 | 44,600 | 0,000 0,00 % | Mi | 5 | 26 | 14.544 | 7.320 | 0,503 | 15 669 | |
| KINGFISHER 812861 | 3,180 | +0,020 +0,63 % | Mi | 1 | 2 | 507.597 | 263.008 | 0,518 | 77 244 | |
| K+S AG ADR A0YGKY | 4,640 | 0,000 0,00 % | Do | 13 | 74 | 18.298 | 6.753 | 0,369 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
