| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KION KGX888 | 88,26 | +0,36 +0,41 % | Do | - | 2 | 1.390 | 0 | 0,000 | 131.873 11,6 Mio. | |
| KNORR-BREMSE KBX100 | 92,72 | -0,78 -0,83 % | Do | - | 10 | 2.353 | 1.600 | 0,680 | 98.884 9,2 Mio. | |
| K+S KSAG88 | 13,495 | -0,140 -1,03 % | Do | 7 | 31 | 0 | 3.153 | 0,000 | 657.223 8,9 Mio. | |
| KLOECKNER KC0100 | 11,140 | -0,360 -3,13 % | Do | 3 | 6 | 365 | 0 | 0,000 | 401.965 4,5 Mio. | |
| KOENIG & BAUER 719350 | 27,700 | +2,000 +7,78 % | Do | - | 3 | 0 | 19 | 0,000 | 59.748 1,6 Mio. | |
| KRONES 633500 | 87,30 | +0,50 +0,58 % | Do | 1 | 3 | 31 | 30 | 0,968 | 14.937 1,3 Mio. | |
| KRAFT HEINZ A14TU4 | 31,250 | -0,425 -1,34 % | Do | 1 | 4 | 253 | 614 | 2,427 | 20.732 653.374 | |
| KONE A0ET4X | 58,00 | -1,74 -2,91 % | Do | 1 | 7 | 189 | 126 | 0,667 | 8.133 470.932 | |
| KERING 851223 | 645,60 | -4,90 -0,75 % | Do | 9 | 51 | 160 | 160 | 1,000 | 606 390.767 | |
| PHILIPS 940602 | 40,665 | +0,655 +1,64 % | Do | 3 | 62 | 1.556 | 1.500 | 0,964 | 8.500 344.341 | |
| AHOLD DELHAIZE A2ANT0 | 28,220 | +0,470 +1,69 % | Do | - | 3 | 750 | 300 | 0,400 | 12.065 339.820 | |
| KNAUS TABBERT A2YN50 | 65,50 | -1,30 -1,95 % | Do | - | 1 | 830 | 65 | 0,078 | 3.914 255.270 | |
| KINROSS GOLD A0DM94 | 5,364 | -0,024 -0,45 % | Do | 1 | 1 | 200 | 100 | 0,500 | 31.621 171.035 | |
| KWS SAAT 707400 | 72,30 | +1,10 +1,54 % | Do | 2 | 23 | 141 | 0 | 0,000 | 2.311 166.726 | |
| KELLOGG 853265 | 52,94 | -0,28 -0,53 % | Do | - | 4 | 17 | 100 | 5,882 | 2.252 119.774 | |
| KINDER MORGAN A1H6GK | 15,125 | -0,885 -5,53 % | Do | 7 | 15 | 400 | 400 | 1,000 | 5.969 91.398 | |
| KLA 865884 | 284,80 | +0,60 +0,21 % | Do | - | 1 | 100 | 100 | 1,000 | 262 74.005 | |
| KIMBERLY-CLARK 855178 | 113,20 | +0,20 +0,18 % | Do | - | 1 | 100 | 100 | 1,000 | 603 68.269 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 2,120 | +0,060 +2,91 % | Do | - | 1 | 2.000 | 1.622 | 0,811 | 31.840 68.055 | |
| KEYSIGHT A12B6J | 151,10 | +0,90 +0,60 % | Mi | 2 | 5 | 100 | 4 | 0,040 | 446 66.760 | |
| KUKA 620440 | 70,00 | +0,40 +0,57 % | Do | - | - | 0 | 95 | 0,000 | 784 54.331 | |
| KATEK A2TSQH | 30,350 | +1,200 +4,12 % | Do | 1 | 2 | 2 | 85 | 42,500 | 1.389 41.471 | |
| KPS A1A6V4 | 4,810 | -0,080 -1,64 % | Do | - | - | 2.600 | 22.137 | 8,514 | 4.894 23.671 | |
| KSB 629203 | 366,00 | -5,00 -1,35 % | Do | - | - | 159 | 10 | 0,063 | 31 11.373 | |
| KROGER 851544 | 33,850 | +0,110 +0,33 % | Do | 3 | 6 | 100 | 113 | 1,130 | 313 10.555 | |
| KINGFISHER 812861 | 4,060 | +0,020 +0,50 % | Do | 1 | 5 | 7.000 | 10.000 | 1,429 | 2.000 8.120 | |
| KAP AG 620840 | 22,600 | 0,000 0,00 % | Do | - | 1 | 213 | 0 | 0,000 | 104 2.350 | |
| KSB SE & CO KGAA ST 629200 | 446,00 | -6,00 -1,33 % | Do | - | - | 12 | 12 | 1,000 | 5 2.246 | |
| KONTOOR BRANDS A2PJSK | 42,940 | +0,340 +0,80 % | Mo | - | - | 100 | 100 | 1,000 | 39 1.661 | |
| KANDI A0M9BA | 3,991 | +0,021 +0,53 % | Do | - | 1 | 1.279 | 1.279 | 1,000 | 120 478 | |
| KANSAS CITY SOUTHERN 502665 | 254,30 | -0,10 -0,04 % | Mi | - | 11 | 50 | 50 | 1,000 | 0 - | |
| KEYCORP 869353 | 20,800 | +1,000 +5,05 % | Do | 6 | 8 | 477 | 100 | 0,210 | 0 - | |
| KLASSIK RADIO 785747 | 5,800 | -0,050 -0,85 % | Do | - | - | 848 | 700 | 0,825 | 0 - | |
| KROMI LOGISTIK A0KFUJ | 9,350 | 0,000 0,00 % | Do | - | - | 782 | 532 | 0,680 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
