| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KION KGX888 | 62,86 | +3,60 +6,07 % | Mo | 13 | 18 | 849 | 2.267 | 2,670 | 528.451 32,5 Mio. | |
| K+S KSAG88 | 6,040 | +0,428 +7,63 % | Mo | 10 | 19 | 42.745 | 16.277 | 0,381 | 2,1 Mio. 12,4 Mio. | |
| KNORR-BREMSE KBX100 | 94,22 | +0,72 +0,77 % | Mo | - | 4 | 376 | 550 | 1,463 | 104.931 9,9 Mio. | |
| KRONES 633500 | 55,45 | +1,75 +3,26 % | Mo | 2 | 5 | 5.703 | 5.367 | 0,941 | 63.640 3,5 Mio. | |
| KLOECKNER KC0100 | 5,190 | +0,244 +4,93 % | Mo | 4 | 11 | 39.649 | 13.210 | 0,333 | 480.582 2,5 Mio. | |
| KSB 629203 | 236,00 | +16,00 +7,27 % | Mo | - | 1 | 1 | 17 | 17,000 | 5.008 1,2 Mio. | |
| KRAFT HEINZ A14TU4 | 28,750 | +0,170 +0,59 % | Mo | - | 4 | 3.542 | 43 | 0,012 | 24.428 699.685 | |
| KINROSS GOLD A0DM94 | 6,440 | -0,308 -4,56 % | Mo | 2 | 4 | 500 | 3.766 | 7,532 | 103.529 695.334 | |
| KWS SAAT 707400 | 68,60 | +0,30 +0,44 % | Mo | - | 1 | 3.159 | 5.401 | 1,710 | 9.247 634.552 | |
| KERING 851223 | 501,30 | -1,60 -0,32 % | Mo | 2 | 8 | 5 | 806 | 161,200 | 689 351.802 | |
| KOENIG & BAUER 719350 | 20,200 | +1,000 +5,21 % | Mo | 6 | 13 | 34 | 23 | 0,676 | 14.174 280.421 | |
| PHILIPS 940602 | 42,375 | +0,545 +1,30 % | Mo | 2 | 23 | 1.500 | 1.500 | 1,000 | 4.004 170.628 | |
| KELLOGG 853265 | 58,73 | -0,73 -1,23 % | Mo | 1 | 3 | 400 | 400 | 1,000 | 2.611 155.446 | |
| KUKA 620440 | 39,300 | -1,100 -2,72 % | Mo | - | - | 897 | 2.077 | 2,315 | 2.796 113.222 | |
| KSB SE & CO KGAA ST 629200 | 268,00 | +20,00 +8,06 % | Mo | - | 1 | 25 | 31 | 1,240 | 338 88.870 | |
| KINDER MORGAN A1H6GK | 12,510 | -0,096 -0,76 % | Mo | 1 | 3 | 100 | 372 | 3,720 | 6.437 80.684 | |
| KPS A1A6V4 | 6,700 | +0,240 +3,72 % | Mo | - | - | 654 | 1.400 | 2,141 | 11.137 75.059 | |
| KLA 865884 | 176,00 | -3,04 -1,70 % | Mo | - | 1 | 43 | 43 | 1,000 | 329 59.376 | |
| AHOLD DELHAIZE A2ANT0 | 24,400 | -0,230 -0,93 % | Mo | 1 | 3 | 150 | 225 | 1,500 | 2.363 57.976 | |
| KIMBERLY-CLARK 855178 | 125,60 | -1,12 -0,88 % | Mo | - | 2 | 200 | 200 | 1,000 | 184 23.280 | |
| KINGFISHER 812861 | 2,530 | -0,021 -0,82 % | Mo | 1 | 1 | 1.000 | 5.000 | 5,000 | 6.345 16.030 | |
| KONE A0ET4X | 63,94 | +1,16 +1,85 % | Mo | - | - | 200 | 0 | 0,000 | 175 11.195 | |
| KLASSIK RADIO 785747 | 6,400 | -0,100 -1,54 % | Mo | - | - | 758 | 281 | 0,371 | 228 1.459 | |
| KAP AG 620840 | 13,600 | 0,000 0,00 % | Mo | - | - | 171 | 375 | 2,193 | 100 1.330 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,410 | -0,010 -0,70 % | Mo | - | - | 8.389 | 2.000 | 0,238 | 572 789 | |
| K+S AG ADR A0YGKY | 2,880 | +0,200 +7,46 % | Mo | 8 | 17 | 0 | 100 | 0,000 | 0 - | |
| KONINKLIJKE PHILIPS NV ADR 940936 | 41,000 | -0,600 -1,44 % | Mo | 1 | 22 | 50 | 11 | 0,220 | 0 - | |
| KROMI LOGISTIK A0KFUJ | 4,900 | -0,020 -0,41 % | Mo | - | - | 1.038 | 1.000 | 0,963 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
