| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S KSAG88 | 15,830 | -0,030 -0,19 % | 13:56 | 1 | 17 | 38.814 | 38.552 | 0,993 | 164.090 2,6 Mio. | |
| KION KGX888 | 41,920 | -0,540 -1,27 % | 13:56 | - | 35 | 7.547 | 7.806 | 1,034 | 26.075 1,1 Mio. | |
| KRONES 633500 | 142,60 | -0,60 -0,42 % | 13:52 | 2 | 3 | 8.291 | 9.359 | 1,129 | 6.674 946.761 | |
| KNORR-BREMSE KBX100 | 88,95 | -0,45 -0,50 % | 13:56 | - | 21 | 5.212 | 4.448 | 0,853 | 9.551 849.816 | |
| KONTRON A0X9EJ | 22,560 | -0,460 -2,00 % | 13:55 | 2 | 5 | 15.915 | 9.446 | 0,594 | 28.063 639.864 | |
| KLOECKNER KC0100 | 6,540 | -0,120 -1,80 % | 13:21 | 1 | 2 | 23.860 | 24.373 | 1,022 | 58.951 386.970 | |
| KRAFT HEINZ A14TU4 | 24,725 | -0,020 -0,08 % | 14:02 | 7 | 24 | 3.266 | 3.722 | 1,140 | 14.053 349.446 | |
| KLA 865884 | 686,10 | -14,30 -2,04 % | 12:45 | 1 | 18 | 394 | 1.409 | 3,576 | 350 242.547 | |
| KWS SAAT 707400 | 57,70 | -0,70 -1,20 % | 12:43 | - | 3 | 3.493 | 5.865 | 1,679 | 3.490 202.519 | |
| KINROSS GOLD A0DM94 | 12,835 | +0,090 +0,71 % | 13:43 | 2 | 10 | 15.848 | 8.715 | 0,550 | 11.834 152.001 | |
| KERING 851223 | 180,36 | -3,08 -1,68 % | 13:39 | 12 | 16 | 1.265 | 2.416 | 1,910 | 740 132.822 | |
| KOENIG & BAUER 719350 | 12,200 | -0,260 -2,09 % | 13:26 | 1 | 1 | 8.691 | 9.202 | 1,059 | 5.470 66.875 | |
| PHILIPS 940602 | 21,220 | -0,100 -0,47 % | 13:49 | 3 | 74 | 70.821 | 72.531 | 1,024 | 1.499 31.782 | |
| KELLANOVA 853265 | 72,40 | -0,74 -1,01 % | 12:18 | - | 13 | 5.306 | 2.542 | 0,479 | 279 20.319 | |
| AHOLD DELHAIZE A2ANT0 | 37,730 | -0,190 -0,50 % | 12:37 | 1 | 3 | 10.277 | 10.301 | 1,002 | 470 17.770 | |
| KPS A1A6V4 | 0,854 | +0,004 +0,47 % | 14:09 | 1 | - | 94.932 | 66.939 | 0,705 | 18.645 15.946 | |
| KNAUS TABBERT A2YN50 | 13,840 | -0,180 -1,28 % | 10:59 | - | 12 | 1.475 | 3.840 | 2,603 | 963 13.379 | |
| KSB SE & CO KGAA ST 629200 | 840,00 | -10,00 -1,18 % | 13:50 | - | 1 | 150 | 134 | 0,893 | 12 10.080 | |
| KSB 629203 | 792,00 | -2,00 -0,25 % | 09:32 | - | - | 351 | 498 | 1,419 | 9 7.116 | |
| KIMBERLY-CLARK 855178 | 126,06 | +0,54 +0,43 % | 14:08 | - | 3 | 1.070 | 850 | 0,794 | 53 6.675 | |
| KUEHNE & NAGEL A0JLZL | 207,90 | -0,80 -0,38 % | 13:07 | 2 | 3 | 1.879 | 3.422 | 1,821 | 24 5.004 | |
| KUROS BIOSCIENCES A2ALS5 | 26,780 | +0,160 +0,60 % | 10:19 | - | - | 10.932 | 6.554 | 0,600 | 150 4.017 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,760 | -0,040 -2,22 % | 11:45 | - | - | 24.380 | 24.406 | 1,001 | 1.997 3.626 | |
| KAP AG 620840 | 8,850 | -0,100 -1,12 % | Di | - | - | 2.319 | 1.742 | 0,751 | 300 2.655 | |
| KINGFISHER 812861 | 3,730 | -0,022 -0,59 % | 12:01 | 1 | 3 | 27.887 | 21.143 | 0,758 | 500 1.865 | |
| KLASSIK RADIO 785747 | 3,520 | +0,020 +0,57 % | 13:21 | - | 5 | 6.321 | 3.555 | 0,562 | 100 352 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .