| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S KSAG88 | 14,700 | -0,135 -0,91 % | 17:35 | 5 | 17 | 13.584 | 16.709 | 1,230 | 1,1 Mio. 16,7 Mio. | |
| KION KGX888 | 48,090 | -0,630 -1,29 % | 17:35 | - | 6 | 5.166 | 643 | 0,124 | 196.683 9,5 Mio. | |
| KNORR-BREMSE KBX100 | 89,78 | -0,38 -0,42 % | 17:35 | 17 | 49 | 1.788 | 583 | 0,326 | 86.929 7,8 Mio. | |
| KRONES 633500 | 57,45 | -0,25 -0,43 % | 17:35 | 1 | 5 | 9.919 | 9.886 | 0,997 | 69.130 4,0 Mio. | |
| KLOECKNER KC0100 | 5,775 | -0,025 -0,43 % | 17:35 | 1 | 12 | 32.258 | 63.555 | 1,970 | 553.027 3,2 Mio. | |
| KOENIG & BAUER 719350 | 36,540 | +0,540 +1,50 % | 17:35 | - | 3 | 135 | 143 | 1,059 | 25.808 938.739 | |
| KRAFT HEINZ A14TU4 | 25,610 | -0,005 -0,02 % | 20:23 | 2 | 21 | 1.449 | 1.440 | 0,994 | 27.977 719.341 | |
| KWS SAAT 707400 | 61,90 | -1,50 -2,37 % | 17:35 | - | - | 78 | 737 | 9,449 | 9.722 603.267 | |
| KINROSS GOLD A0DM94 | 4,519 | -0,165 -3,52 % | 20:18 | 1 | 18 | 2.000 | 2.000 | 1,000 | 57.894 269.510 | |
| PHILIPS 940602 | 43,750 | +0,075 +0,17 % | 20:26 | 1 | 24 | 1.500 | 1.500 | 1,000 | 2.945 129.373 | |
| KUKA 620440 | 40,650 | -0,900 -2,17 % | 17:36 | - | - | 1.062 | 2.348 | 2,211 | 2.509 103.111 | |
| KERING 851223 | 465,50 | -2,50 -0,53 % | 20:26 | 2 | 4 | 160 | 160 | 1,000 | 195 90.639 | |
| KSB 629203 | 281,00 | -2,00 -0,71 % | 17:36 | - | - | 54 | 186 | 3,444 | 244 69.376 | |
| KPS A1A6V4 | 7,080 | -0,140 -1,94 % | 19:10 | - | - | 1.496 | 500 | 0,334 | 8.896 63.877 | |
| KELLOGG 853265 | 57,59 | -0,36 -0,62 % | 18:06 | - | 2 | 500 | 500 | 1,000 | 683 39.594 | |
| KAP AG 620840 | 22,000 | -0,200 -0,90 % | 17:36 | - | - | 500 | 500 | 1,000 | 1.500 33.220 | |
| KTM INDUSTRIES A2JKHY | 50,50 | +0,50 +1,00 % | 17:30 | - | 4 | 200 | 200 | 1,000 | 538 26.710 | |
| KPN 890963 | 2,800 | +0,014 +0,50 % | 20:27 | - | 2 | 729 | 600 | 0,823 | 4.792 13.369 | |
| AHOLD DELHAIZE A2ANT0 | 22,470 | -0,160 -0,71 % | 19:43 | 2 | 11 | 70 | 253 | 3,614 | 433 9.703 | |
| KSB SE & CO KGAA ST 629200 | 288,00 | -4,00 -1,37 % | 17:36 | - | - | 100 | 95 | 0,950 | 30 8.760 | |
| KLASSIK RADIO 785747 | 7,700 | +0,350 +4,76 % | 11:35 | - | - | 100 | 650 | 6,500 | 350 2.695 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,240 | +0,010 +0,81 % | 17:36 | - | - | 1.160 | 5.100 | 4,397 | 695 843 | |
| K+S AG ADR A0YGKY | 7,150 | -0,400 -5,30 % | 09:05 | 4 | 13 | 0 | 4.100 | 0,000 | 0 - | |
| KONINKLIJKE PHILIPS NV ADR 940936 | 43,400 | +0,200 +0,46 % | 15:56 | 1 | 24 | 0 | 24 | 0,000 | 0 - | |
| KROMI LOGISTIK A0KFUJ | 7,250 | -0,050 -0,68 % | 17:36 | - | - | 1.400 | 1.400 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
