| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KION KGX888 | 52,10 | -4,95 -8,68 % | 17:35 | 5 | 35 | 4.626 | 3.318 | 0,717 | 547.349 28,7 Mio. | |
| KNORR-BREMSE KBX100 | 104,00 | -5,10 -4,67 % | 17:35 | - | 21 | 2.105 | 1.132 | 0,538 | 256.525 26,8 Mio. | |
| K+S KSAG88 | 15,120 | +0,050 +0,33 % | 17:35 | 2 | 17 | 9.871 | 10.432 | 1,057 | 1,7 Mio. 26,1 Mio. | |
| KLOECKNER KC0100 | 11,000 | 0,000 0,00 % | 17:35 | 1 | 2 | 6.071 | 20.388 | 3,358 | 1,4 Mio. 14,9 Mio. | |
| KRONES 633500 | 125,40 | -3,20 -2,49 % | 17:35 | 1 | 3 | 1.263 | 1.985 | 1,572 | 32.441 4,1 Mio. | |
| KONTRON A0X9EJ | 22,180 | -0,620 -2,72 % | 17:35 | 3 | 5 | 4.138 | 6.510 | 1,573 | 144.122 3,2 Mio. | |
| KWS SAAT 707400 | 62,80 | -1,50 -2,33 % | 17:35 | - | 3 | 3.529 | 1.657 | 0,470 | 35.818 2,3 Mio. | |
| KINROSS GOLD A0DM94 | 28,930 | -2,550 -8,10 % | 20:00 | 4 | 10 | 4.172 | 4.286 | 1,027 | 55.792 1,7 Mio. | |
| KSB 629203 | 1.035,00 | -30,00 -2,82 % | 17:35 | - | - | 1.168 | 106 | 0,091 | 1.239 1,3 Mio. | |
| KRAFT HEINZ A14TU4 | 21,050 | +0,085 +0,41 % | 19:56 | - | 24 | 5.383 | 7.186 | 1,335 | 41.663 870.169 | |
| KLA 865884 | 1.256,60 | -57,40 -4,37 % | 19:13 | - | 18 | 80 | 74 | 0,925 | 510 640.614 | |
| KLARNA GROUP A414N7 | 11,640 | +0,300 +2,65 % | 19:58 | 1 | 14 | 3.200 | 2.241 | 0,700 | 39.140 438.980 | |
| KERING 851223 | 257,15 | -15,70 -5,75 % | 19:50 | 2 | 16 | 1.207 | 306 | 0,254 | 1.668 435.614 | |
| KSB SE & CO KGAA ST 629200 | 1.080,00 | -50,00 -4,42 % | 17:35 | - | 1 | 1.260 | 201 | 0,160 | 352 374.010 | |
| KIMBERLY-CLARK 855178 | 90,90 | -2,97 -3,16 % | 20:02 | 1 | 3 | 2.014 | 958 | 0,476 | 3.962 367.062 | |
| PHILIPS 940602 | 25,880 | -0,650 -2,45 % | 18:46 | 1 | 74 | 3.495 | 3.868 | 1,107 | 14.198 364.635 | |
| KINDER MORGAN A1H6GK | 29,070 | +0,090 +0,31 % | 19:46 | 1 | 1 | 3.511 | 5.558 | 1,583 | 7.458 218.898 | |
| AHOLD DELHAIZE A2ANT0 | 40,830 | -0,470 -1,14 % | 19:11 | - | 3 | 1.853 | 738 | 0,398 | 5.084 208.129 | |
| KOENIG & BAUER 719350 | 8,610 | -0,370 -4,12 % | 17:35 | - | 1 | 6.881 | 7.785 | 1,131 | 21.963 191.821 | |
| KBC GROEP NV 854943 | 109,75 | -3,60 -3,18 % | 19:19 | 1 | 1 | 1.270 | 254 | 0,200 | 1.731 189.479 | |
| KROGER 851544 | 59,23 | +0,18 +0,30 % | 16:25 | - | 7 | 2.201 | 1.169 | 0,531 | 3.139 185.975 | |
| KPN 890963 | 4,819 | +0,024 +0,50 % | 19:34 | - | 5 | 7.332 | 6.233 | 0,850 | 38.818 184.545 | |
| KNAUS TABBERT A2YN50 | 12,800 | -0,460 -3,47 % | 19:24 | - | 12 | 2.724 | 1.770 | 0,650 | 7.040 90.422 | |
| KUEHNE & NAGEL A0JLZL | 202,00 | +2,20 +1,10 % | 17:43 | 18 | 3 | 1.215 | 155 | 0,128 | 444 88.502 | |
| KEYSIGHT A12B6J | 261,35 | -6,55 -2,44 % | 19:57 | 2 | 5 | 1.354 | 328 | 0,242 | 289 75.213 | |
| KPS A1A6V4 | 0,393 | +0,011 +2,88 % | 19:05 | 1 | - | 8.894 | 9.091 | 1,022 | 66.989 26.030 | |
| KINGSPAN GROUP 905605 | 80,85 | -2,60 -3,12 % | 18:56 | - | - | 1.219 | 150 | 0,123 | 171 13.787 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,790 | -0,050 -2,72 % | 17:35 | - | - | 7.601 | 36.824 | 4,845 | 6.781 12.004 | |
| KAP AG 620840 | 1,770 | -0,070 -3,80 % | 18:27 | - | - | 4.992 | 4.327 | 0,867 | 477 847 | |
| KINGFISHER 812861 | 4,040 | -0,132 -3,16 % | 16:34 | - | 3 | 5.106 | 4.092 | 0,801 | 200 808 | |
| KLASSIK RADIO 785747 | 2,980 | -0,020 -0,67 % | 17:35 | 1 | 5 | 7.592 | 6.757 | 0,890 | 7 19 | |
| KEYCORP 869353 | 17,354 | -0,520 -2,91 % | 09:30 | 2 | 7 | 340 | 340 | 1,000 | 1 17 | |
| KLOECKNER & CO SE Z.VERK KC01V2 | 10,800 | -0,050 -0,46 % | 08:17 | 1 | - | 1,4 Mio. | 76 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.