| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S KSAG88 | 17,320 | -0,170 -0,97 % | 17:35 | 3 | 25 | 1.561 | 0 | 0,000 | 957.688 16,6 Mio. | |
| KION KGX888 | 80,50 | -1,44 -1,76 % | 17:42 | 3 | 13 | 0 | 192 | 0,000 | 204.921 16,6 Mio. | |
| KNORR-BREMSE KBX100 | 90,32 | +0,54 +0,60 % | 17:35 | - | 1 | 443 | 0 | 0,000 | 148.253 13,4 Mio. | |
| KLOECKNER KC0100 | 10,050 | +0,250 +2,55 % | 17:35 | 1 | 4 | 2.919 | 0 | 0,000 | 717.178 7,1 Mio. | |
| KRONES 633500 | 87,25 | -0,55 -0,63 % | 17:35 | - | 1 | 166 | 0 | 0,000 | 18.925 1,6 Mio. | |
| PHILIPS 940602 | 28,920 | +0,120 +0,42 % | 21:41 | 9 | 57 | 0 | 100 | 0,000 | 56.329 1,6 Mio. | |
| KWS SAAT 707400 | 69,30 | +0,90 +1,32 % | 17:35 | - | 3 | 0 | 20 | 0,000 | 15.439 1,1 Mio. | |
| KERING 851223 | 670,00 | +17,00 +2,60 % | 21:50 | 1 | 15 | 160 | 160 | 1,000 | 973 631.337 | |
| KSB 629203 | 368,00 | -7,00 -1,87 % | 17:36 | - | 1 | 20 | 461 | 23,050 | 1.626 605.522 | |
| KRAFT HEINZ A14TU4 | 32,270 | +0,210 +0,66 % | 21:19 | - | 3 | 614 | 614 | 1,000 | 17.708 577.743 | |
| KOENIG & BAUER 719350 | 26,950 | -0,300 -1,10 % | 17:36 | - | - | 0 | 560 | 0,000 | 16.491 443.564 | |
| KONE A0ET4X | 56,64 | +0,28 +0,50 % | 21:32 | 2 | 4 | 128 | 120 | 0,938 | 7.195 403.112 | |
| KLA 865884 | 324,10 | -14,80 -4,37 % | 21:16 | - | 5 | 150 | 150 | 1,000 | 1.179 388.820 | |
| KINROSS GOLD A0DM94 | 4,867 | +0,024 +0,50 % | 18:01 | 1 | 8 | 3.676 | 768 | 0,209 | 43.370 209.112 | |
| KUKA 620440 | 73,00 | 0,00 0,00 % | 17:35 | 1 | 1 | 400 | 0 | 0,000 | 2.709 198.497 | |
| KINDER MORGAN A1H6GK | 15,715 | +0,125 +0,80 % | 21:55 | - | - | 1.366 | 400 | 0,293 | 11.977 188.395 | |
| AHOLD DELHAIZE A2ANT0 | 28,545 | +0,395 +1,40 % | 20:18 | - | 4 | 750 | 495 | 0,660 | 6.415 181.661 | |
| KERRY GROUP 886291 | 111,75 | +1,00 +0,90 % | 21:25 | - | - | 200 | 0 | 0,000 | 1.550 173.554 | |
| KELLOGG 853265 | 58,46 | +0,82 +1,42 % | 20:58 | 1 | 4 | 374 | 374 | 1,000 | 2.576 150.602 | |
| KROGER 851544 | 40,720 | +1,230 +3,11 % | 17:50 | 1 | 9 | 146 | 146 | 1,000 | 1.929 77.327 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 2,100 | +0,060 +2,94 % | 17:36 | - | - | 12.450 | 40.412 | 3,246 | 27.798 58.927 | |
| KPS A1A6V4 | 4,500 | +0,070 +1,58 % | 21:39 | - | 1 | 144 | 149 | 1,035 | 11.717 52.591 | |
| KNAUS TABBERT A2YN50 | 54,20 | +0,20 +0,37 % | 17:36 | - | 1 | 0 | 2 | 0,000 | 791 42.775 | |
| KIMBERLY-CLARK 855178 | 123,10 | +3,15 +2,63 % | 18:52 | 1 | 14 | 174 | 174 | 1,000 | 351 42.396 | |
| KATEK A2TSQH | 26,050 | -0,100 -0,38 % | 17:36 | - | - | 4.150 | 70 | 0,017 | 1.489 38.943 | |
| KEYCORP 869353 | 21,800 | -0,600 -2,68 % | Di | - | - | 2.696 | 2.696 | 1,000 | 779 16.982 | |
| KEYSIGHT A12B6J | 145,65 | -4,20 -2,80 % | 19:49 | - | 1 | 35 | 35 | 1,000 | 92 13.468 | |
| KANDI A0M9BA | 2,661 | +0,076 +2,94 % | Mi | - | - | 1.835 | 1.835 | 1,000 | 3.400 8.832 | |
| KLASSIK RADIO 785747 | 5,400 | -0,100 -1,82 % | 17:36 | - | - | 893 | 893 | 1,000 | 850 4.547 | |
| KONTOOR BRANDS A2PJSK | 41,720 | +1,120 +2,76 % | Mi | 1 | 1 | 181 | 100 | 0,552 | 59 2.461 | |
| KROMI LOGISTIK A0KFUJ | 6,550 | -0,150 -2,24 % | Mi | - | - | 658 | 658 | 1,000 | 216 1.414 | |
| KAP AG 620840 | 21,600 | +0,600 +2,86 % | 14:02 | - | - | 336 | 531 | 1,580 | 47 1.015 | |
| KINGFISHER 812861 | 3,780 | -0,020 -0,53 % | Di | - | 5 | 7.000 | 7.000 | 1,000 | 0 0 | |
| KSB SE & CO KGAA ST 629200 | 450,00 | -2,00 -0,44 % | 17:36 | - | 1 | 11 | 11 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
