| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S KSAG88 | 10,510 | +0,015 +0,14 % | 09:34 | 13 | 87 | 22.931 | 25.770 | 1,124 | 405.805 4,2 Mio. | |
| KION KGX888 | 58,74 | -0,56 -0,94 % | 09:34 | - | 2 | 4.570 | 5.331 | 1,167 | 13.786 809.151 | |
| KNORR-BREMSE KBX100 | 85,17 | +0,15 +0,18 % | 09:34 | 1 | 5 | 754 | 721 | 0,956 | 7.063 598.983 | |
| KLOECKNER KC0100 | 5,725 | -0,060 -1,04 % | 09:34 | 3 | 7 | 49.104 | 56.444 | 1,149 | 54.192 310.248 | |
| KSB 629203 | 275,00 | 0,00 0,00 % | Mi | - | - | 323 | 1.366 | 4,229 | 557 152.971 | |
| KRONES 633500 | 61,20 | -0,35 -0,57 % | 09:33 | - | 1 | 5.402 | 6.800 | 1,259 | 2.167 132.797 | |
| KOENIG & BAUER 719350 | 30,460 | -0,180 -0,59 % | 09:28 | - | 2 | 2.750 | 4.540 | 1,651 | 3.515 106.850 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 0,935 | -0,060 -6,03 % | Mi | - | - | 33.651 | 46.094 | 1,370 | 79.241 70.927 | |
| KLA 865884 | 154,10 | -2,68 -1,71 % | 08:56 | - | 1 | 100 | 100 | 1,000 | 422 64.862 | |
| KSB SE & CO KGAA ST 629200 | 296,00 | -2,00 -0,67 % | Mi | - | - | 603 | 283 | 0,469 | 215 63.976 | |
| KAP AG 620840 | 19,900 | 0,000 0,00 % | Mi | - | 1 | 1.202 | 11.377 | 9,465 | 964 19.280 | |
| KIMBERLY-CLARK 855178 | 121,32 | +1,30 +1,08 % | Mi | 1 | 2 | 100 | 100 | 1,000 | 107 12.904 | |
| KRAFT HEINZ A14TU4 | 28,045 | -0,020 -0,07 % | 09:29 | - | 9 | 6.424 | 4.275 | 0,665 | 411 11.528 | |
| KINROSS GOLD A0DM94 | 3,938 | -0,023 -0,58 % | 09:13 | - | 2 | 42.930 | 54.636 | 1,273 | 2.568 10.134 | |
| PHILIPS 940602 | 40,840 | -0,440 -1,07 % | 09:21 | 1 | 10 | 10.580 | 11.410 | 1,078 | 226 9.229 | |
| KLASSIK RADIO 785747 | 6,650 | 0,000 0,00 % | 09:33 | - | - | 6.501 | 6.113 | 0,940 | 1.240 8.254 | |
| KPS A1A6V4 | 6,980 | +0,020 +0,29 % | 09:02 | - | - | 7.900 | 8.516 | 1,078 | 1.033 7.210 | |
| KWS SAAT 707400 | 60,70 | -0,50 -0,82 % | 09:10 | - | 2 | 3.651 | 3.598 | 0,985 | 102 6.190 | |
| KELLOGG 853265 | 59,02 | -0,02 -0,03 % | 09:08 | 4 | 8 | 2.262 | 2.060 | 0,911 | 70 4.146 | |
| K+S AG ADR A0YGKY | 5,500 | -2,000 -26,67 % | Di | 12 | 73 | 16.100 | 5.700 | 0,354 | 690 3.775 | |
| KINDER MORGAN A1H6GK | 18,254 | +0,186 +1,03 % | Mi | 5 | 5 | 1.034 | 642 | 0,621 | 170 3.070 | |
| KERING 851223 | 547,10 | -1,10 -0,20 % | 08:00 | - | 1 | 1.495 | 1.428 | 0,955 | 4 2.188 | |
| KUKA 620440 | 39,800 | -0,200 -0,50 % | 09:02 | - | - | 1.140 | 2.215 | 1,943 | 15 597 | |
| KROMI LOGISTIK A0KFUJ | 6,600 | +0,150 +2,33 % | Mi | - | - | 1.600 | 2.138 | 1,336 | 40 264 | |
| AHOLD DELHAIZE A2ANT0 | 24,005 | -0,060 -0,25 % | 08:00 | - | 3 | 16.513 | 17.615 | 1,067 | 6 144 | |
| KPN 890963 | 2,787 | +0,009 +0,32 % | 09:16 | - | - | 36.968 | 69.044 | 1,868 | 1 2 | |
| KONINKLIJKE PHILIPS NV ADR 940936 | 41,000 | +0,400 +0,99 % | 08:09 | 1 | 10 | 74 | 16 | 0,216 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
