| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S KSAG88 | 16,520 | -0,080 -0,48 % | 10:28 | 2 | 17 | 25.766 | 24.845 | 0,964 | 130.668 2,2 Mio. | |
| KION KGX888 | 40,980 | +0,280 +0,69 % | 10:32 | 1 | 35 | 3.179 | 1.715 | 0,539 | 48.464 2,0 Mio. | |
| KNORR-BREMSE KBX100 | 100,70 | +0,30 +0,30 % | 10:31 | - | 21 | 4.389 | 4.803 | 1,094 | 13.273 1,3 Mio. | |
| KRAFT HEINZ A14TU4 | 20,920 | -0,120 -0,57 % | 10:44 | 1 | 24 | 2.851 | 3.083 | 1,081 | 47.806 1,0 Mio. | |
| KRONES 633500 | 110,20 | -0,40 -0,36 % | 10:31 | 1 | 3 | 11.779 | 9.627 | 0,817 | 5.870 646.851 | |
| KONTRON A0X9EJ | 20,300 | -0,160 -0,78 % | 10:33 | 4 | 5 | 13.855 | 6.618 | 0,478 | 17.960 363.500 | |
| KSB 629203 | 817,00 | +5,00 +0,62 % | 10:23 | 1 | - | 360 | 221 | 0,614 | 274 223.480 | |
| KOENIG & BAUER 719350 | 8,895 | +0,045 +0,51 % | 10:27 | - | 1 | 5.243 | 5.153 | 0,983 | 8.602 76.553 | |
| KIMBERLY-CLARK 855178 | 85,42 | -0,39 -0,45 % | 10:37 | 3 | 3 | 5.626 | 5.293 | 0,941 | 847 72.914 | |
| AHOLD DELHAIZE A2ANT0 | 31,790 | +0,090 +0,28 % | 10:49 | - | 3 | 12.703 | 13.997 | 1,102 | 1.659 52.647 | |
| KERING 851223 | 237,20 | -2,30 -0,96 % | 10:46 | - | 16 | 2.026 | 1.998 | 0,986 | 147 35.088 | |
| KINROSS GOLD A0DM94 | 24,370 | -0,020 -0,08 % | 10:30 | 2 | 10 | 3.763 | 19.031 | 5,057 | 1.310 31.957 | |
| KPN 890963 | 4,159 | -0,018 -0,43 % | 09:30 | - | 5 | 57.808 | 131.459 | 2,274 | 6.000 24.962 | |
| PHILIPS 940602 | 21,500 | -0,160 -0,74 % | 10:13 | 4 | 74 | 15.457 | 48.654 | 3,148 | 1.021 22.067 | |
| KLA 865884 | 147,28 | +0,84 +0,57 % | 09:55 | 2 | 18 | 605 | 431 | 0,712 | 131 19.316 | |
| KRATOS DEFENSE A0YAND | 41,215 | -0,005 -0,01 % | 10:42 | 1 | 1 | 2.168 | 7.031 | 3,243 | 426 17.601 | |
| KLARNA GROUP A414N7 | 12,140 | -0,200 -1,62 % | 10:30 | 3 | 14 | 45.183 | 53.298 | 1,180 | 1.226 14.943 | |
| KBC GROEP NV 854943 | 129,80 | -1,10 -0,84 % | 10:43 | - | 1 | 3.110 | 3.475 | 1,117 | 64 8.278 | |
| KSB SE & CO KGAA ST 629200 | 910,00 | -2,00 -0,22 % | 09:07 | 1 | 1 | 60 | 81 | 1,350 | 9 8.190 | |
| KWS SAAT 707400 | 76,90 | -0,80 -1,03 % | 09:40 | - | 3 | 3.618 | 3.174 | 0,877 | 105 8.126 | |
| KARMAN A411WA | 30,200 | 0,000 0,00 % | 10:00 | - | - | 2.515 | 170 | 0,068 | 181 5.466 | |
| KUEHNE & NAGEL A0JLZL | 227,50 | -1,50 -0,66 % | 09:57 | - | 3 | 5.296 | 5.106 | 0,964 | 18 4.100 | |
| KEURIG DR PEPPER A2JQPZ | 27,410 | +0,055 +0,20 % | 09:30 | 1 | 20 | 23.856 | 9.175 | 0,385 | 143 3.905 | |
| KAP AG 620840 | 1,240 | +0,100 +8,77 % | 10:12 | - | - | 16.732 | 12.639 | 0,755 | 3.032 3.736 | |
| KEYSIGHT A12B6J | 282,50 | +9,75 +3,57 % | Mo | - | 5 | 5.202 | 4.230 | 0,813 | 13 3.675 | |
| KNIGHT-SWIFT A2DW9M | 58,50 | -1,00 -1,68 % | Mo | - | 2 | 432 | 230 | 0,532 | 50 2.925 | |
| KNAUS TABBERT A2YN50 | 11,660 | 0,000 0,00 % | 09:02 | - | 12 | 4.978 | 2.823 | 0,567 | 195 2.273 | |
| KPS A1A6V4 | 0,231 | +0,001 +0,43 % | 10:41 | 1 | - | 24.107 | 37.184 | 1,542 | 7.735 1.801 | |
| KINSALE CAPITAL A2APEC | 315,40 | 0,00 0,00 % | 09:31 | - | 7 | 0 | 201 | 0,000 | 3 946 | |
| KROGER 851544 | 52,20 | -0,55 -1,04 % | 10:30 | 6 | 7 | 449 | 307 | 0,684 | 8 422 | |
| KRYSTAL BIOTECH A2JH2F | 294,90 | +0,40 +0,14 % | 09:31 | - | 1 | 2.482 | 104 | 0,042 | 1 294 | |
| KENVUE A3EEHU | 15,600 | +0,075 +0,48 % | 09:31 | 4 | 4 | 38.623 | 37.089 | 0,960 | 5 78 | |
| KINDER MORGAN A1H6GK | 27,190 | +0,440 +1,64 % | 09:05 | - | 1 | 34.221 | 34.094 | 0,996 | 1 27 | |
| KEYCORP 869353 | 18,765 | +0,080 +0,43 % | 08:00 | 3 | 7 | 14.059 | 6.249 | 0,444 | 0 0 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 2,220 | 0,000 0,00 % | 09:02 | - | - | 21.802 | 27.996 | 1,284 | 0 0 | |
| KINGFISHER 812861 | 3,424 | +0,014 +0,41 % | Fr | - | 3 | 106.934 | 142.367 | 1,331 | 0 0 | |
| KIRBY 863669 | 118,00 | 0,00 0,00 % | 08:29 | - | 6 | 1.141 | 25 | 0,022 | 0 0 | |
| KLASSIK RADIO 785747 | 3,200 | 0,000 0,00 % | 09:02 | - | 5 | 18.557 | 9.198 | 0,496 | 0 0 | |
| KODIAK GAS SERVICES A3ECGY | 48,000 | -1,400 -2,83 % | 08:05 | - | - | 0 | 200 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.