| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KONTRON A0X9EJ | 21,620 | -3,300 -13,24 % | 15:52 | 2 | 5 | 21.013 | 12.327 | 0,587 | 1,1 Mio. 24,6 Mio. | |
| KION KGX888 | 57,10 | +0,10 +0,18 % | 15:52 | 2 | 35 | 14.227 | 12.382 | 0,870 | 52.865 3,0 Mio. | |
| KNORR-BREMSE KBX100 | 81,65 | 0,00 0,00 % | 15:45 | - | 21 | 6.969 | 7.078 | 1,016 | 27.542 2,2 Mio. | |
| K+S KSAG88 | 11,610 | -0,180 -1,53 % | 15:51 | 1 | 17 | 56.503 | 41.299 | 0,731 | 163.619 1,9 Mio. | |
| KRONES 633500 | 127,80 | 0,00 0,00 % | 15:43 | - | 3 | 8.899 | 7.299 | 0,820 | 14.735 1,9 Mio. | |
| KINROSS GOLD A0DM94 | 19,620 | +0,055 +0,28 % | 16:00 | 2 | 10 | 12.256 | 13.380 | 1,092 | 45.014 851.893 | |
| KRAFT HEINZ A14TU4 | 21,940 | -0,010 -0,05 % | 16:00 | - | 24 | 14.908 | 13.497 | 0,905 | 15.896 347.994 | |
| PHILIPS 940602 | 23,890 | -0,970 -3,90 % | 15:51 | 1 | 74 | 40.127 | 55.439 | 1,382 | 13.802 336.497 | |
| KSB 629203 | 888,00 | +2,00 +0,23 % | 15:24 | - | - | 321 | 288 | 0,897 | 320 284.974 | |
| KLOECKNER KC0100 | 5,690 | +0,020 +0,35 % | 15:36 | 1 | 2 | 30.768 | 33.690 | 1,095 | 50.105 283.848 | |
| KWS SAAT 707400 | 68,10 | -0,40 -0,58 % | 15:50 | - | 3 | 4.056 | 5.873 | 1,448 | 3.473 236.601 | |
| KPN 890963 | 4,064 | -0,049 -1,19 % | 15:10 | 3 | 5 | 179.752 | 180.751 | 1,006 | 56.783 228.639 | |
| KERING 851223 | 328,70 | +0,75 +0,23 % | 15:45 | - | 16 | 2.381 | 1.620 | 0,680 | 574 188.670 | |
| KLA 865884 | 1.030,00 | -18,60 -1,77 % | 16:05 | 1 | 18 | 371 | 464 | 1,251 | 152 158.957 | |
| KNAUS TABBERT A2YN50 | 15,460 | -0,240 -1,53 % | 15:48 | - | 12 | 4.406 | 2.447 | 0,555 | 5.473 84.580 | |
| AHOLD DELHAIZE A2ANT0 | 36,260 | -0,420 -1,14 % | 15:59 | - | 3 | 21.229 | 11.718 | 0,552 | 2.295 83.422 | |
| KINGSPAN GROUP 905605 | 69,65 | 0,00 0,00 % | Mo | - | - | 292 | 643 | 2,202 | 1.200 81.900 | |
| KLARNA GROUP A414N7 | 33,550 | -0,550 -1,61 % | 15:12 | 6 | 14 | 9.830 | 6.898 | 0,702 | 1.737 59.172 | |
| KPS A1A6V4 | 0,518 | +0,010 +1,97 % | 15:05 | - | - | 334.246 | 111.119 | 0,332 | 107.210 53.953 | |
| KIMBERLY-CLARK 855178 | 104,24 | +0,68 +0,66 % | 15:50 | 1 | 3 | 4.074 | 4.233 | 1,039 | 458 47.555 | |
| KINDER MORGAN A1H6GK | 22,275 | -0,225 -1,00 % | 16:04 | 1 | 1 | 37.595 | 31.431 | 0,836 | 1.948 43.603 | |
| KEYSIGHT A12B6J | 142,88 | +0,34 +0,24 % | 15:29 | - | 5 | 5.766 | 3.289 | 0,570 | 190 27.121 | |
| KOENIG & BAUER 719350 | 13,320 | -0,140 -1,04 % | 14:21 | - | 1 | 2.886 | 3.361 | 1,165 | 1.935 25.708 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,940 | +0,240 +14,12 % | 13:23 | - | - | 17.470 | 62.372 | 3,570 | 12.698 23.811 | |
| KSB SE & CO KGAA ST 629200 | 915,00 | 0,00 0,00 % | 12:56 | - | 1 | 165 | 1.424 | 8,630 | 13 11.895 | |
| KUEHNE & NAGEL A0JLZL | 170,80 | -0,75 -0,44 % | 15:46 | - | 3 | 3.409 | 2.377 | 0,697 | 65 11.200 | |
| KAP AG 620840 | 6,700 | +0,100 +1,52 % | Mo | - | - | 0 | 1.086 | 0,000 | 1.005 6.780 | |
| KBC GROEP NV 854943 | 102,35 | +0,05 +0,05 % | 15:27 | - | 1 | 7.334 | 7.520 | 1,025 | 52 5.303 | |
| KROGER 851544 | 58,02 | -0,35 -0,60 % | 14:11 | 1 | 7 | 7.854 | 9.006 | 1,147 | 43 2.500 | |
| KLASSIK RADIO 785747 | 3,380 | 0,000 0,00 % | Mo | - | 5 | 8.771 | 4.365 | 0,498 | 440 1.425 | |
| KEYCORP 869353 | 15,012 | -0,152 -1,00 % | 15:46 | - | 7 | 54.438 | 19.113 | 0,351 | 80 1.200 | |
| KINGFISHER 812861 | 3,608 | -0,012 -0,33 % | Mo | 1 | 3 | 150.920 | 101.181 | 0,670 | 276 1.006 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .