| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE KBX100 | 98,90 | -0,15 -0,15 % | Fr | 1 | 21 | 3.715 | 4.606 | 1,240 | 182.562 18,1 Mio. | |
| KION KGX888 | 33,470 | -0,430 -1,27 % | Fr | 2 | 35 | 4.352 | 2.969 | 0,682 | 255.582 8,6 Mio. | |
| K+S KSAG88 | 12,700 | -0,020 -0,16 % | Fr | 3 | 17 | 25.877 | 25.062 | 0,969 | 490.496 6,2 Mio. | |
| KRONES 633500 | 109,80 | -1,40 -1,26 % | Fr | 1 | 3 | 10.184 | 9.566 | 0,939 | 30.143 3,3 Mio. | |
| KONTRON A0X9EJ | 18,910 | -0,240 -1,25 % | Fr | 2 | 5 | 6.907 | 4.991 | 0,723 | 66.464 1,3 Mio. | |
| KRAFT HEINZ A14TU4 | 22,750 | -0,035 -0,15 % | Fr | 3 | 24 | 16.703 | 17.448 | 1,045 | 47.929 1,1 Mio. | |
| KSB 629203 | 846,00 | -5,00 -0,59 % | Fr | - | - | 265 | 111 | 0,419 | 1.255 1,1 Mio. | |
| KWS SAAT 707400 | 65,30 | -0,40 -0,61 % | Fr | - | 3 | 2.758 | 2.328 | 0,844 | 9.136 598.321 | |
| KRATOS DEFENSE A0YAND | 30,730 | -0,040 -0,13 % | Fr | 2 | 1 | 14.848 | 13.392 | 0,902 | 17.575 552.027 | |
| KINROSS GOLD A0DM94 | 18,855 | +0,025 +0,13 % | Fr | 1 | 10 | 15.377 | 22.349 | 1,453 | 27.661 518.138 | |
| PHILIPS 940602 | 27,370 | -0,170 -0,62 % | Fr | 2 | 74 | 9.000 | 37.807 | 4,201 | 16.572 452.330 | |
| KLARNA GROUP A414N7 | 12,500 | -0,040 -0,32 % | Fr | 2 | 14 | 58.542 | 68.289 | 1,166 | 36.604 442.847 | |
| AHOLD DELHAIZE A2ANT0 | 36,060 | -0,060 -0,17 % | Fr | 2 | 3 | 8.500 | 7.570 | 0,891 | 11.901 426.650 | |
| KLA 865884 | 138,06 | -0,22 -0,16 % | Fr | 1 | 18 | 4.937 | 1.894 | 0,384 | 2.692 374.618 | |
| KPN 890963 | 4,444 | -0,019 -0,43 % | Fr | - | 5 | 82.010 | 135.494 | 1,652 | 51.772 227.167 | |
| KEURIG DR PEPPER A2JQPZ | 33,150 | +0,180 +0,55 % | Fr | 3 | 20 | 26.009 | 22.365 | 0,860 | 5.854 188.208 | |
| KSB SE & CO KGAA ST 629200 | 900,00 | -2,00 -0,22 % | Fr | - | 1 | 210 | 89 | 0,424 | 179 161.384 | |
| KERING 851223 | 184,82 | -0,28 -0,15 % | Fr | 1 | 16 | 1.833 | 1.404 | 0,766 | 516 96.177 | |
| KIMBERLY-CLARK 855178 | 99,39 | +0,11 +0,11 % | Fr | - | 3 | 6.799 | 3.467 | 0,510 | 797 78.002 | |
| KONE A0ET4X | 58,34 | -0,14 -0,24 % | Fr | - | - | 572 | 339 | 0,593 | 1.195 69.148 | |
| KNAUS TABBERT A2YN50 | 8,000 | -0,180 -2,20 % | Fr | - | 12 | 2.307 | 6.459 | 2,800 | 7.639 61.052 | |
| KROGER 851544 | 64,09 | -0,17 -0,26 % | Fr | - | 7 | 16.423 | 15.958 | 0,972 | 889 57.092 | |
| KBC GROEP NV 854943 | 116,55 | -0,40 -0,34 % | Fr | - | 1 | 4.904 | 7.202 | 1,469 | 467 54.092 | |
| KEYCORP 869353 | 19,430 | 0,000 0,00 % | Fr | 8 | 7 | 41.661 | 35.903 | 0,862 | 2.614 50.234 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,910 | -0,040 -2,05 % | Fr | - | - | 14.361 | 65.788 | 4,581 | 22.637 42.704 | |
| KEYSIGHT A12B6J | 268,90 | -1,20 -0,44 % | Fr | - | 5 | 3.823 | 3.391 | 0,887 | 138 37.586 | |
| KINSALE CAPITAL A2APEC | 356,40 | -2,80 -0,78 % | Fr | - | 7 | 887 | 1.288 | 1,452 | 87 30.931 | |
| KONECRANES 899827 | 29,460 | -0,080 -0,27 % | Fr | 1 | 10 | 5.065 | 4.002 | 0,790 | 704 20.812 | |
| KEEL INFRASTRUCTURE A42788 | 1,673 | 0,000 0,00 % | Fr | - | 10 | 30.755 | 36.011 | 1,171 | 8.799 14.888 | |
| KPS A1A6V4 | 0,240 | +0,010 +4,35 % | Fr | - | - | 118.394 | 49.238 | 0,416 | 47.465 10.842 | |
| KOENIG & BAUER 719350 | 7,850 | +0,120 +1,55 % | Fr | - | 1 | 7.336 | 4.948 | 0,674 | 821 6.466 | |
| KUEHNE & NAGEL A0JLZL | 255,60 | -1,20 -0,47 % | Fr | - | 3 | 3.487 | 2.684 | 0,770 | 22 5.616 | |
| KUROS BIOSCIENCES A2ALS5 | 20,940 | +0,020 +0,10 % | Fr | 1 | - | 4.148 | 4.215 | 1,016 | 268 5.584 | |
| KODIAK GAS SERVICES A3ECGY | 39,800 | -0,800 -1,97 % | Fr | - | - | 1.336 | 136 | 0,102 | 100 3.980 | |
| KINDER MORGAN A1H6GK | 29,090 | +0,130 +0,45 % | Fr | - | 1 | 29.035 | 26.405 | 0,909 | 122 3.564 | |
| KAP AG 620840 | 0,890 | +0,030 +3,49 % | Fr | - | - | 14.900 | 8.639 | 0,580 | 3.455 3.092 | |
| KARMAN A411WA | 33,800 | -3,200 -8,65 % | Fr | - | - | 22.622 | 15.614 | 0,690 | 56 1.950 | |
| KINEPOLIS GROUP A114V1 | 50,50 | -0,10 -0,20 % | Fr | - | - | 841 | 1.153 | 1,371 | 24 1.211 | |
| KLASSIK RADIO 785747 | 3,400 | -0,060 -1,73 % | Fr | - | 5 | 7.317 | 5.909 | 0,808 | 170 578 | |
| KINGFISHER 812861 | 4,514 | -0,070 -1,53 % | Mi | 1 | 3 | 177.576 | 130.712 | 0,736 | 0 0 | |
| KIRBY 863669 | 116,00 | 0,00 0,00 % | Fr | - | 6 | 10.429 | 9.737 | 0,934 | 0 0 | |
| KNIGHT-SWIFT A2DW9M | 57,00 | -1,00 -1,72 % | Do | - | 2 | 2.405 | 14.640 | 6,087 | 0 0 | |
| KRYSTAL BIOTECH A2JH2F | 278,30 | +1,40 +0,51 % | Do | - | 1 | 1.325 | 4.405 | 3,325 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.