| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S KSAG88 | 12,610 | +0,230 +1,86 % | 13:25 | 4 | 17 | 19.975 | 14.860 | 0,744 | 451.123 5,7 Mio. | |
| KION KGX888 | 37,700 | -0,020 -0,05 % | 13:28 | 3 | 35 | 2.675 | 2.812 | 1,051 | 72.519 2,7 Mio. | |
| KNORR-BREMSE KBX100 | 78,90 | -0,05 -0,06 % | 13:26 | - | 21 | 9.467 | 9.002 | 0,951 | 32.365 2,6 Mio. | |
| KRONES 633500 | 130,00 | -0,40 -0,31 % | 12:58 | - | 3 | 7.412 | 6.673 | 0,900 | 6.692 871.061 | |
| KONTRON A0X9EJ | 19,640 | +0,040 +0,20 % | 13:28 | 4 | 5 | 9.533 | 7.158 | 0,751 | 41.605 821.018 | |
| KLOECKNER KC0100 | 6,000 | +0,070 +1,18 % | 13:16 | 4 | 2 | 22.629 | 25.340 | 1,120 | 118.567 706.872 | |
| KOENIG & BAUER 719350 | 16,630 | +0,130 +0,79 % | 13:27 | 3 | 1 | 5.937 | 6.925 | 1,166 | 25.910 433.062 | |
| KINROSS GOLD A0DM94 | 11,615 | -0,140 -1,19 % | 13:36 | 2 | 10 | 31.974 | 13.624 | 0,426 | 33.657 393.629 | |
| KERING 851223 | 242,10 | -2,50 -1,02 % | 13:37 | 42 | 16 | 2.478 | 2.106 | 0,850 | 1.451 363.474 | |
| KRAFT HEINZ A14TU4 | 28,115 | +0,020 +0,07 % | 13:43 | 2 | 24 | 2.752 | 3.821 | 1,388 | 12.144 341.410 | |
| AHOLD DELHAIZE A2ANT0 | 35,830 | +0,470 +1,33 % | 13:42 | - | 3 | 10.204 | 10.222 | 1,002 | 9.313 332.895 | |
| KWS SAAT 707400 | 60,40 | +0,80 +1,34 % | 12:49 | - | 3 | 2.799 | 2.568 | 0,917 | 5.309 318.085 | |
| KSB 629203 | 662,00 | +2,00 +0,30 % | 12:18 | - | - | 244 | 319 | 1,307 | 456 302.622 | |
| PHILIPS 940602 | 26,860 | +0,080 +0,30 % | 13:31 | 5 | 74 | 63.966 | 66.627 | 1,042 | 3.588 95.944 | |
| KLA 865884 | 725,90 | -3,20 -0,44 % | 13:15 | 1 | 18 | 391 | 390 | 0,997 | 123 88.951 | |
| KNAUS TABBERT A2YN50 | 14,820 | -0,380 -2,50 % | 13:17 | - | 12 | 4.023 | 3.113 | 0,774 | 5.404 81.770 | |
| KIMBERLY-CLARK 855178 | 127,50 | -0,04 -0,03 % | 12:57 | - | 3 | 1.637 | 4.794 | 2,929 | 289 36.687 | |
| KELLANOVA 853265 | 79,58 | -0,24 -0,30 % | 12:29 | 1 | 13 | 5.322 | 1.929 | 0,362 | 204 16.179 | |
| KLASSIK RADIO 785747 | 3,860 | -0,080 -2,03 % | 13:22 | 4 | 5 | 7.252 | 4.018 | 0,554 | 3.350 12.925 | |
| KPS A1A6V4 | 0,850 | -0,028 -3,19 % | 13:07 | 1 | - | 45.434 | 31.050 | 0,683 | 4.008 3.385 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,480 | 0,000 0,00 % | 09:43 | - | - | 48.102 | 51.678 | 1,074 | 1.076 1.592 | |
| KAP AG 620840 | 10,800 | +0,100 +0,93 % | 13:01 | - | - | 3.518 | 2.218 | 0,630 | 130 1.404 | |
| KSB SE & CO KGAA ST 629200 | 685,00 | +5,00 +0,74 % | 09:00 | - | 1 | 348 | 256 | 0,736 | 2 1.370 | |
| KINGFISHER 812861 | 3,008 | +0,006 +0,20 % | 09:13 | - | 3 | 66.941 | 65.737 | 0,982 | 120 360 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
