| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KION KGX888 | 64,80 | -1,75 -2,63 % | 17:35 | 1 | 35 | 1.373 | 2.836 | 2,066 | 208.604 13,6 Mio. | |
| KNORR-BREMSE KBX100 | 92,45 | -0,70 -0,75 % | 17:35 | - | 21 | 1.425 | 1.122 | 0,787 | 124.933 11,6 Mio. | |
| K+S KSAG88 | 12,000 | +0,090 +0,76 % | 17:35 | 2 | 17 | 8.074 | 38.984 | 4,828 | 678.487 8,2 Mio. | |
| KONTRON A0X9EJ | 22,620 | +0,220 +0,98 % | 17:35 | 4 | 5 | 3.322 | 4.800 | 1,445 | 189.739 4,3 Mio. | |
| KLOECKNER KC0100 | 7,800 | +0,030 +0,39 % | 17:35 | - | 2 | 21.888 | 68.623 | 3,135 | 404.846 3,2 Mio. | |
| KRONES 633500 | 133,60 | -1,20 -0,89 % | 17:35 | - | 3 | 562 | 837 | 1,489 | 14.209 1,9 Mio. | |
| KRAFT HEINZ A14TU4 | 20,855 | +0,095 +0,46 % | 21:59 | - | 24 | 2.519 | 1.843 | 0,732 | 56.066 1,2 Mio. | |
| KINROSS GOLD A0DM94 | 23,820 | -0,500 -2,06 % | 21:34 | 1 | 10 | 1.416 | 340 | 0,240 | 43.968 1,1 Mio. | |
| KWS SAAT 707400 | 67,80 | +2,00 +3,04 % | 17:35 | 1 | 3 | 481 | 23.026 | 47,871 | 15.336 1,0 Mio. | |
| KSB 629203 | 966,00 | 0,00 0,00 % | 17:35 | - | - | 1.162 | 471 | 0,405 | 1.070 1,0 Mio. | |
| KOENIG & BAUER 719350 | 10,640 | +0,320 +3,10 % | 17:35 | 1 | 1 | 8.210 | 1.387 | 0,169 | 19.642 206.283 | |
| KERING 851223 | 297,10 | +4,35 +1,49 % | 20:35 | - | 16 | 1.109 | 264 | 0,238 | 508 149.802 | |
| KEYSIGHT A12B6J | 181,08 | +0,72 +0,40 % | 15:56 | - | 5 | 1.101 | 0 | 0,000 | 801 144.857 | |
| KLARNA GROUP A414N7 | 26,350 | -1,200 -4,36 % | 21:53 | 4 | 14 | 1.215 | 326 | 0,268 | 5.252 140.588 | |
| AHOLD DELHAIZE A2ANT0 | 34,690 | -0,250 -0,72 % | 20:53 | - | 3 | 1.344 | 249 | 0,185 | 2.987 103.613 | |
| KNAUS TABBERT A2YN50 | 13,180 | -0,160 -1,20 % | 20:43 | - | 12 | 2.208 | 5.266 | 2,385 | 5.632 75.890 | |
| KLA 865884 | 1.022,40 | -8,60 -0,83 % | 17:35 | - | 18 | 1.083 | 9 | 0,008 | 72 74.775 | |
| KAP AG 620840 | 1,510 | -0,590 -28,10 % | 20:58 | - | - | 2.841 | 1.076 | 0,379 | 43.741 73.693 | |
| KIMBERLY-CLARK 855178 | 88,10 | +0,01 +0,01 % | 20:04 | 1 | 3 | 90 | 90 | 1,000 | 805 71.055 | |
| PHILIPS 940602 | 22,680 | -0,360 -1,56 % | 17:35 | 1 | 74 | 1.804 | 2.404 | 1,333 | 2.339 53.398 | |
| KUEHNE & NAGEL A0JLZL | 185,90 | -0,90 -0,48 % | 20:23 | - | 3 | 1.108 | 59 | 0,053 | 238 44.589 | |
| KSB SE & CO KGAA ST 629200 | 995,00 | -15,00 -1,49 % | 17:35 | - | 1 | 1.254 | 298 | 0,238 | 39 38.750 | |
| KPN 890963 | 3,927 | +0,059 +1,53 % | 19:55 | - | 5 | 2.068 | 1.016 | 0,491 | 8.876 34.350 | |
| KBC GROEP NV 854943 | 108,70 | -0,80 -0,73 % | 21:43 | - | 1 | 1.054 | 38 | 0,036 | 225 24.679 | |
| KINDER MORGAN A1H6GK | 22,850 | 0,000 0,00 % | 20:02 | 1 | 1 | 1.226 | 168 | 0,137 | 905 20.587 | |
| KROGER 851544 | 53,75 | +0,75 +1,42 % | 21:51 | 1 | 7 | 1.136 | 74 | 0,065 | 228 12.185 | |
| KLASSIK RADIO 785747 | 3,000 | -0,120 -3,85 % | 10:35 | - | 5 | 3.730 | 2.782 | 0,746 | 3.253 9.833 | |
| KPS A1A6V4 | 0,448 | +0,008 +1,82 % | 19:32 | - | - | 5.961 | 31.660 | 5,311 | 19.136 8.358 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,740 | 0,000 0,00 % | 17:35 | - | - | 5.502 | 23.200 | 4,217 | 1.500 2.625 | |
| KINGSPAN GROUP 905605 | 74,55 | -1,30 -1,71 % | 18:49 | - | - | 1.123 | 54 | 0,048 | 28 2.102 | |
| KEYCORP 869353 | 17,344 | -0,274 -1,56 % | Mi | 1 | 7 | 247 | 247 | 1,000 | 0 0 | |
| KINGFISHER 812861 | 3,450 | -0,026 -0,75 % | 17:35 | 1 | 3 | 3.252 | 2.238 | 0,688 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .