| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KONTRON A0X9EJ | 23,060 | -0,540 -2,29 % | 13:15 | 3 | 5 | 16.494 | 13.894 | 0,842 | 225.425 5,2 Mio. | |
| K+S KSAG88 | 14,910 | -0,150 -1,00 % | 13:36 | 10 | 17 | 32.092 | 32.730 | 1,020 | 293.266 4,4 Mio. | |
| KION KGX888 | 42,420 | -0,660 -1,53 % | 13:40 | - | 35 | 7.600 | 7.893 | 1,039 | 102.557 4,3 Mio. | |
| KNORR-BREMSE KBX100 | 86,40 | -2,30 -2,59 % | 13:39 | - | 21 | 4.819 | 4.858 | 1,008 | 19.087 1,7 Mio. | |
| KRAFT HEINZ A14TU4 | 24,690 | +0,010 +0,04 % | 13:53 | 2 | 24 | 4.014 | 2.141 | 0,533 | 27.537 678.612 | |
| KRONES 633500 | 143,60 | -0,80 -0,55 % | 13:26 | 1 | 3 | 8.143 | 7.943 | 0,975 | 4.035 578.574 | |
| KWS SAAT 707400 | 55,30 | +1,80 +3,36 % | 13:38 | 2 | 3 | 3.979 | 4.555 | 1,145 | 9.938 544.795 | |
| KNAUS TABBERT A2YN50 | 14,140 | +0,400 +2,91 % | 13:39 | 2 | 12 | 4.239 | 3.780 | 0,892 | 19.574 275.429 | |
| KSB 629203 | 800,00 | -4,00 -0,50 % | 13:18 | - | - | 513 | 250 | 0,487 | 345 274.364 | |
| KLOECKNER KC0100 | 6,500 | -0,090 -1,37 % | 13:34 | - | 2 | 18.492 | 17.257 | 0,933 | 23.316 151.791 | |
| KERING 851223 | 187,88 | -1,12 -0,59 % | 13:51 | 5 | 16 | 1.840 | 1.216 | 0,661 | 771 143.960 | |
| KOENIG & BAUER 719350 | 12,900 | -0,300 -2,27 % | 13:17 | 1 | 1 | 10.197 | 8.261 | 0,810 | 9.684 125.270 | |
| PHILIPS 940602 | 21,700 | +0,070 +0,32 % | 12:58 | 5 | 74 | 67.754 | 81.501 | 1,203 | 2.720 59.017 | |
| AHOLD DELHAIZE A2ANT0 | 36,370 | +0,220 +0,61 % | 13:49 | - | 3 | 10.315 | 9.412 | 0,912 | 1.300 47.280 | |
| KINROSS GOLD A0DM94 | 12,155 | -0,140 -1,14 % | 13:48 | - | 10 | 10.897 | 16.586 | 1,522 | 2.818 34.379 | |
| KUEHNE & NAGEL A0JLZL | 202,60 | +3,25 +1,63 % | 13:17 | 1 | 3 | 3.264 | 2.654 | 0,813 | 124 24.987 | |
| KLA 865884 | 710,00 | -0,80 -0,11 % | 13:18 | 1 | 18 | 793 | 467 | 0,589 | 25 17.670 | |
| KIMBERLY-CLARK 855178 | 119,24 | -0,52 -0,43 % | 11:29 | 1 | 3 | 1.506 | 1.316 | 0,874 | 111 13.248 | |
| KLASSIK RADIO 785747 | 3,660 | +0,040 +1,10 % | Di | - | 5 | 7.194 | 3.167 | 0,440 | 2.000 7.320 | |
| KUROS BIOSCIENCES A2ALS5 | 26,200 | +0,700 +2,75 % | 13:12 | - | - | 8.074 | 5.062 | 0,627 | 162 4.218 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,760 | -0,050 -2,76 % | 10:14 | - | - | 25.004 | 32.898 | 1,316 | 1.178 2.155 | |
| KPS A1A6V4 | 0,828 | +0,052 +6,70 % | 13:25 | - | - | 109.239 | 72.612 | 0,665 | 2.329 1.891 | |
| KSB SE & CO KGAA ST 629200 | 850,00 | 0,00 0,00 % | 09:00 | - | 1 | 73 | 103 | 1,411 | 2 1.700 | |
| KINGFISHER 812861 | 3,702 | +0,016 +0,43 % | 09:31 | 1 | 3 | 66.817 | 62.637 | 0,937 | 70 255 | |
| KELLANOVA 853265 | 73,82 | +0,40 +0,54 % | Di | - | 13 | 2.982 | 2.136 | 0,716 | 2 147 | |
| KAP AG 620840 | 9,100 | 0,000 0,00 % | Di | - | - | 2.313 | 1.352 | 0,585 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .