| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE KBX100 | 97,00 | -0,55 -0,56 % | 17:35 | - | 21 | 457 | 869 | 1,902 | 305.770 29,6 Mio. | |
| K+S KSAG88 | 13,890 | -0,310 -2,18 % | 17:35 | 2 | 17 | 5.123 | 8.940 | 1,745 | 1,1 Mio. 15,6 Mio. | |
| KION KGX888 | 62,50 | -0,95 -1,50 % | 17:35 | - | 35 | 1.499 | 3.145 | 2,098 | 245.715 15,4 Mio. | |
| KLOECKNER KC0100 | 11,020 | 0,000 0,00 % | 17:35 | 1 | 2 | 17.642 | 50.224 | 2,847 | 579.966 6,4 Mio. | |
| KRONES 633500 | 142,00 | 0,00 0,00 % | 17:35 | - | 3 | 650 | 514 | 0,791 | 20.957 3,0 Mio. | |
| KONTRON A0X9EJ | 23,300 | -0,400 -1,69 % | 17:35 | 6 | 5 | 2.239 | 6.002 | 2,681 | 90.715 2,1 Mio. | |
| KRAFT HEINZ A14TU4 | 19,762 | -0,080 -0,40 % | 19:03 | 2 | 24 | 11.270 | 2.583 | 0,229 | 64.856 1,3 Mio. | |
| KINROSS GOLD A0DM94 | 30,960 | -0,900 -2,82 % | 19:07 | 1 | 10 | 1.682 | 1.666 | 0,990 | 38.955 1,2 Mio. | |
| KWS SAAT 707400 | 74,80 | -0,10 -0,13 % | 17:35 | - | 3 | 562 | 3.374 | 6,004 | 11.300 841.259 | |
| KSB 629203 | 1.075,00 | +10,00 +0,94 % | 17:35 | 1 | - | 65 | 152 | 2,338 | 661 706.265 | |
| KINDER MORGAN A1H6GK | 24,705 | +0,015 +0,06 % | 19:06 | - | 1 | 1.615 | 474 | 0,293 | 22.179 546.604 | |
| KLA 865884 | 1.349,60 | +50,80 +3,91 % | 18:46 | 2 | 18 | 1.090 | 20 | 0,018 | 314 418.462 | |
| KERING 851223 | 273,15 | -0,45 -0,16 % | 19:05 | 1 | 16 | 62 | 560 | 9,032 | 1.054 290.622 | |
| AHOLD DELHAIZE A2ANT0 | 32,440 | -0,500 -1,52 % | 18:33 | 2 | 3 | 1.616 | 521 | 0,322 | 8.612 281.494 | |
| KLARNA GROUP A414N7 | 21,900 | -0,950 -4,16 % | 19:04 | - | 14 | 1.644 | 2.583 | 1,571 | 8.586 194.142 | |
| KIMBERLY-CLARK 855178 | 84,75 | -0,34 -0,40 % | 18:38 | 15 | 3 | 331 | 304 | 0,918 | 1.762 150.278 | |
| KBC GROEP NV 854943 | 118,95 | +2,55 +2,19 % | 18:56 | - | 1 | 1.158 | 142 | 0,123 | 864 101.991 | |
| KPN 890963 | 4,011 | +0,070 +1,78 % | 17:57 | - | 5 | 5.375 | 4.323 | 0,804 | 23.288 92.311 | |
| KOENIG & BAUER 719350 | 9,850 | -0,010 -0,10 % | 17:35 | - | 1 | 2.448 | 6.492 | 2,652 | 9.192 89.542 | |
| KSB SE & CO KGAA ST 629200 | 1.000,00 | 0,00 0,00 % | 18:13 | 1 | 1 | 1.287 | 241 | 0,187 | 74 74.510 | |
| PHILIPS 940602 | 24,460 | -0,180 -0,73 % | 18:29 | - | 74 | 2.290 | 2.637 | 1,152 | 2.995 73.207 | |
| KNAUS TABBERT A2YN50 | 13,120 | +0,200 +1,55 % | 17:35 | - | 12 | 2.443 | 3.607 | 1,476 | 5.570 72.404 | |
| KEYSIGHT A12B6J | 177,84 | -2,72 -1,51 % | 15:39 | 3 | 5 | 1.094 | 68 | 0,062 | 134 24.114 | |
| KROGER 851544 | 51,62 | -2,00 -3,73 % | 16:07 | - | 7 | 1.288 | 226 | 0,175 | 346 18.321 | |
| KEYCORP 869353 | 17,980 | +0,074 +0,41 % | Mo | 2 | 7 | 662 | 662 | 1,000 | 866 15.569 | |
| KAP AG 620840 | 1,810 | -0,040 -2,16 % | 17:00 | - | - | 14.490 | 3.525 | 0,243 | 4.304 7.791 | |
| KPS A1A6V4 | 0,532 | -0,018 -3,27 % | 19:00 | - | - | 16.018 | 20.284 | 1,266 | 13.458 7.301 | |
| KUEHNE & NAGEL A0JLZL | 194,45 | +2,00 +1,04 % | 18:21 | - | 3 | 1.145 | 94 | 0,082 | 37 7.134 | |
| KLASSIK RADIO 785747 | 3,160 | 0,000 0,00 % | 17:35 | - | 5 | 6.523 | 1.427 | 0,219 | 1.613 5.064 | |
| KINGFISHER 812861 | 3,822 | +0,066 +1,76 % | 16:06 | - | 3 | 5.479 | 4.465 | 0,815 | 1.201 4.590 | |
| KINGSPAN GROUP 905605 | 73,85 | -0,35 -0,47 % | 15:37 | - | - | 1.239 | 170 | 0,137 | 15 1.108 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,810 | 0,000 0,00 % | 17:35 | - | - | 5.735 | 23.433 | 4,086 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.