| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE KBX100 | 102,20 | +0,60 +0,59 % | Fr | - | 6 | 1.505 | 1.512 | 1,005 | 801.184 81,8 Mio. | |
| KION KGX888 | 75,08 | +0,12 +0,16 % | Fr | - | 7 | 1.407 | 6.186 | 4,397 | 480.240 36,1 Mio. | |
| K+S KSAG88 | 5,786 | -0,096 -1,63 % | Fr | 1 | 9 | 44.288 | 61.778 | 1,395 | 1,0 Mio. 5,9 Mio. | |
| KRONES 633500 | 55,70 | +0,50 +0,91 % | Fr | - | 1 | 4.990 | 3.232 | 0,648 | 89.661 5,0 Mio. | |
| KLOECKNER KC0100 | 4,970 | +0,094 +1,93 % | Fr | - | 3 | 27.419 | 36.511 | 1,332 | 440.791 2,2 Mio. | |
| KINROSS GOLD A0DM94 | 8,447 | +0,544 +6,88 % | Fr | - | 15 | 3.500 | 1.000 | 0,286 | 142.528 1,2 Mio. | |
| KRAFT HEINZ A14TU4 | 25,120 | -0,735 -2,84 % | Fr | - | 42 | 5.708 | 15.066 | 2,639 | 43.924 1,1 Mio. | |
| KWS SAAT 707400 | 73,50 | +1,40 +1,94 % | Fr | - | 1 | 1.302 | 10.102 | 7,759 | 14.415 1,1 Mio. | |
| KOENIG & BAUER 719350 | 17,920 | -0,480 -2,61 % | Fr | - | 5 | 1.957 | 5.036 | 2,573 | 20.692 370.570 | |
| KERING 851223 | 592,30 | -6,70 -1,12 % | Fr | - | 3 | 10 | 180 | 18,000 | 462 274.939 | |
| PHILIPS 940602 | 39,265 | -0,080 -0,20 % | Fr | - | 11 | 55 | 2 | 0,036 | 4.999 196.917 | |
| KELLOGG 853265 | 52,93 | -0,67 -1,25 % | Fr | - | 3 | 100 | 500 | 5,000 | 2.968 157.708 | |
| KSB SE & CO KGAA ST 629200 | 282,00 | 0,00 0,00 % | Fr | - | - | 162 | 5 | 0,031 | 518 144.870 | |
| KSB 629203 | 218,00 | +4,00 +1,87 % | Fr | - | - | 61 | 125 | 2,049 | 435 94.250 | |
| KUKA 620440 | 38,700 | +0,300 +0,78 % | Fr | - | - | 1.783 | 3.203 | 1,796 | 1.458 55.875 | |
| KAP AG 620840 | 14,600 | +0,900 +6,57 % | Fr | - | - | 266 | 1.000 | 3,759 | 2.807 41.553 | |
| KLA 865884 | 150,54 | -1,84 -1,21 % | Fr | - | 2 | 51 | 51 | 1,000 | 237 36.226 | |
| KPS A1A6V4 | 5,740 | +0,060 +1,06 % | Fr | - | - | 284 | 36 | 0,127 | 4.063 23.084 | |
| KIMBERLY-CLARK 855178 | 122,44 | -1,24 -1,00 % | Fr | - | 2 | 200 | 200 | 1,000 | 136 16.783 | |
| KINGFISHER 812861 | 2,951 | -0,115 -3,75 % | Fr | - | 3 | 7.000 | 7.000 | 1,000 | 4.235 12.806 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,650 | 0,000 0,00 % | Fr | - | 2 | 1.115 | 7.039 | 6,313 | 4.001 6.401 | |
| AHOLD DELHAIZE A2ANT0 | 25,650 | +0,280 +1,10 % | Fr | - | 5 | 446 | 421 | 0,944 | 225 5.771 | |
| KINDER MORGAN A1H6GK | 11,044 | -0,166 -1,48 % | Fr | - | 5 | 676 | 676 | 1,000 | 310 3.434 | |
| K+S AG ADR A0YGKY | 2,820 | +0,020 +0,71 % | Fr | 1 | 9 | 0 | 100 | 0,000 | 0 - | |
| KLASSIK RADIO 785747 | 6,150 | 0,000 0,00 % | Fr | - | - | 807 | 807 | 1,000 | 0 - | |
| KONINKLIJKE PHILIPS NV ADR 940936 | 39,800 | -0,200 -0,50 % | Do | - | 10 | 50 | 1.000 | 20,000 | 0 - | |
| KROMI LOGISTIK A0KFUJ | 5,250 | 0,000 0,00 % | Fr | - | - | 981 | 981 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
