| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KION KGX888 | 40,030 | -0,950 -2,32 % | Mi | 2 | 26 | 5.107 | 2.536 | 0,497 | 473.924 19,0 Mio. | |
| K+S KSAG88 | 23,720 | -0,410 -1,70 % | Mi | 6 | 59 | 11.296 | 5.284 | 0,468 | 691.937 16,5 Mio. | |
| KNORR-BREMSE KBX100 | 56,88 | -1,70 -2,90 % | Mi | 2 | 15 | 2.334 | 4.757 | 2,038 | 180.149 10,3 Mio. | |
| KLOECKNER KC0100 | 7,440 | -0,195 -2,55 % | Mi | - | 5 | 20.742 | 13.361 | 0,644 | 315.206 2,4 Mio. | |
| KONTRON A0X9EJ | 13,980 | -0,630 -4,31 % | Mi | 2 | 13 | 0 | 45 | 0,000 | 106.735 1,5 Mio. | |
| KRONES 633500 | 72,15 | -2,00 -2,70 % | Mi | 1 | 1 | 4.459 | 3.128 | 0,702 | 15.696 1,1 Mio. | |
| KOENIG & BAUER 719350 | 13,980 | -0,300 -2,10 % | Mi | - | - | 5.180 | 4.894 | 0,945 | 50.665 704.696 | |
| KERING 851223 | 500,30 | +1,65 +0,33 % | Mi | 3 | 15 | 393 | 623 | 1,585 | 799 395.868 | |
| PHILIPS 940602 | 20,510 | +0,030 +0,15 % | Mi | 4 | 23 | 5.938 | 7.564 | 1,274 | 15.005 303.731 | |
| KWS SAAT 707400 | 57,20 | -1,40 -2,39 % | Mi | 1 | 2 | 803 | 1.849 | 2,303 | 5.242 299.664 | |
| KRAFT HEINZ A14TU4 | 36,400 | +0,560 +1,56 % | Mi | 2 | 7 | 17.403 | 18.242 | 1,048 | 7.496 270.249 | |
| KNAUS TABBERT A2YN50 | 27,000 | -0,700 -2,53 % | Mi | - | 6 | 1.749 | 1.739 | 0,994 | 8.599 237.553 | |
| KINROSS GOLD A0DM94 | 3,602 | -0,013 -0,36 % | Mi | 3 | 8 | 77.625 | 76.802 | 0,989 | 50.191 183.149 | |
| AHOLD DELHAIZE A2ANT0 | 24,975 | -0,030 -0,12 % | Mi | - | 2 | 5.126 | 4.852 | 0,947 | 5.580 138.834 | |
| KUKA 620440 | 82,50 | 0,00 0,00 % | Mi | 1 | 4 | 3.624 | 3.198 | 0,882 | 972 80.190 | |
| KELLOGG 853265 | 68,42 | +1,09 +1,62 % | Mi | 2 | 7 | 8.919 | 5.962 | 0,668 | 829 56.069 | |
| KATEK A2TSQH | 14,800 | -0,500 -3,27 % | Mi | - | 1 | 2.924 | 2.051 | 0,701 | 3.515 52.679 | |
| KSB 629203 | 344,00 | 0,00 0,00 % | Mi | - | - | 205 | 678 | 3,307 | 147 50.081 | |
| KLA 865884 | 306,40 | -7,30 -2,33 % | Mi | 1 | 6 | 678 | 722 | 1,065 | 126 38.959 | |
| KPS A1A6V4 | 4,200 | +0,030 +0,72 % | Mi | - | - | 41.532 | 11.514 | 0,277 | 7.200 30.128 | |
| KIMBERLY-CLARK 855178 | 128,50 | +2,56 +2,03 % | Mi | - | - | 2.788 | 2.737 | 0,982 | 236 29.909 | |
| KSB SE & CO KGAA ST 629200 | 390,00 | +2,00 +0,52 % | Mi | - | - | 129 | 141 | 1,093 | 58 22.689 | |
| KINGFISHER 812861 | 2,850 | -0,020 -0,70 % | Mi | 3 | 6 | 82.720 | 101.354 | 1,225 | 7.000 19.740 | |
| KINDER MORGAN A1H6GK | 16,300 | -0,044 -0,27 % | Mi | 1 | 2 | 27.292 | 18.502 | 0,678 | 1.143 18.711 | |
| KROGER 851544 | 46,360 | +0,335 +0,73 % | Mi | - | 13 | 4.847 | 4.559 | 0,941 | 355 16.414 | |
| KONE A0ET4X | 44,200 | -0,610 -1,36 % | Mi | - | 6 | 1.680 | 812 | 0,483 | 361 16.012 | |
| KAP AG 620840 | 19,650 | 0,000 0,00 % | Mi | - | - | 1.055 | 2.064 | 1,956 | 740 14.645 | |
| KEYSIGHT A12B6J | 131,82 | -0,16 -0,12 % | Mi | - | 3 | 411 | 311 | 0,757 | 39 5.142 | |
| KLASSIK RADIO 785747 | 5,300 | 0,000 0,00 % | Mi | - | - | 2.592 | 4.000 | 1,543 | 516 2.734 | |
| KANDI A0M9BA | 2,343 | -0,056 -2,33 % | Mi | - | - | 10.346 | 10.654 | 1,030 | 162 381 | |
| KEYCORP 869353 | 16,735 | -0,130 -0,77 % | Mi | - | 1 | 11.716 | 7.717 | 0,659 | 1 16 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,780 | 0,000 0,00 % | Mi | - | - | 69.943 | 101.194 | 1,447 | 0 0 | |
| KONTOOR BRANDS A2PJSK | 32,040 | -0,030 -0,09 % | Di | - | - | 100 | 100 | 1,000 | 0 0 | |
| KROMI LOGISTIK A0KFUJ | 5,450 | 0,000 0,00 % | Mi | - | - | 2.843 | 2.746 | 0,966 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
