| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S KSAG88 | 14,320 | +0,420 +3,02 % | 17:24 | 3 | 17 | 38.927 | 29.858 | 0,767 | 765.903 10,9 Mio. | |
| KNORR-BREMSE KBX100 | 103,10 | -0,50 -0,48 % | 17:25 | - | 21 | 7.064 | 5.628 | 0,797 | 46.345 4,8 Mio. | |
| KONTRON A0X9EJ | 23,000 | +0,040 +0,17 % | 17:26 | 3 | 5 | 76.803 | 31.565 | 0,411 | 198.657 4,6 Mio. | |
| KION KGX888 | 40,830 | -0,840 -2,02 % | 17:26 | 1 | 35 | 2.071 | 2.766 | 1,336 | 74.573 3,0 Mio. | |
| KSB 629203 | 792,00 | -10,00 -1,25 % | 17:24 | 1 | - | 253 | 261 | 1,032 | 2.581 2,0 Mio. | |
| KRONES 633500 | 110,20 | -1,40 -1,25 % | 17:25 | 1 | 3 | 10.905 | 9.961 | 0,913 | 12.582 1,4 Mio. | |
| KLA 865884 | 183,00 | -8,74 -4,56 % | 17:32 | 2 | 18 | 1.172 | 840 | 0,717 | 7.432 1,4 Mio. | |
| KRAFT HEINZ A14TU4 | 23,010 | +0,075 +0,33 % | 17:37 | - | 24 | 13.548 | 12.277 | 0,906 | 49.791 1,2 Mio. | |
| KLOECKNER KC0100 | 12,360 | +0,060 +0,49 % | 17:04 | 1 | 2 | 19.562 | 22.331 | 1,142 | 53.566 660.459 | |
| KRATOS DEFENSE A0YAND | 40,060 | -1,010 -2,46 % | 17:35 | - | 1 | 12.378 | 10.567 | 0,854 | 8.908 361.819 | |
| KINROSS GOLD A0DM94 | 19,715 | -0,335 -1,67 % | 17:24 | - | 10 | 13.700 | 10.871 | 0,794 | 16.437 327.979 | |
| PHILIPS 940602 | 23,540 | -0,370 -1,55 % | 17:18 | - | 74 | 48.905 | 45.957 | 0,940 | 7.642 181.443 | |
| AHOLD DELHAIZE A2ANT0 | 36,270 | +0,390 +1,09 % | 17:22 | 1 | 3 | 22.042 | 11.467 | 0,520 | 4.383 159.428 | |
| KWS SAAT 707400 | 73,00 | +0,10 +0,14 % | 17:25 | - | 3 | 2.763 | 3.129 | 1,132 | 2.042 148.652 | |
| KPN 890963 | 4,362 | +0,064 +1,49 % | 17:23 | - | 5 | 109.270 | 125.085 | 1,145 | 24.470 106.780 | |
| KIMBERLY-CLARK 855178 | 95,94 | +0,68 +0,71 % | 17:29 | - | 3 | 4.867 | 2.472 | 0,508 | 1.099 105.498 | |
| KINDER MORGAN A1H6GK | 28,800 | +0,360 +1,27 % | 15:29 | - | 1 | 23.902 | 23.158 | 0,969 | 3.191 90.568 | |
| KROGER 851544 | 52,63 | +1,39 +2,71 % | 15:55 | - | 7 | 17.096 | 16.855 | 0,986 | 1.684 87.670 | |
| KUEHNE & NAGEL A0JLZL | 227,80 | +1,00 +0,44 % | 16:37 | - | 3 | 15 | 0 | 0,000 | 306 70.148 | |
| KLARNA GROUP A414N7 | 16,120 | -0,680 -4,05 % | 17:39 | 1 | 14 | 35.531 | 33.571 | 0,945 | 3.949 64.730 | |
| KERING 851223 | 251,65 | -3,30 -1,29 % | 14:52 | - | 16 | 2.887 | 2.948 | 1,021 | 205 51.428 | |
| KOENIG & BAUER 719350 | 8,810 | -0,190 -2,11 % | 17:03 | - | 1 | 5.340 | 3.943 | 0,738 | 4.674 41.068 | |
| KARMAN A411WA | 41,200 | -0,200 -0,48 % | Do | - | - | 23.261 | 23.261 | 1,000 | 836 35.196 | |
| KINSALE CAPITAL A2APEC | 293,20 | -0,20 -0,07 % | 15:24 | - | 7 | 3.447 | 2.073 | 0,601 | 120 35.165 | |
| KRYSTAL BIOTECH A2JH2F | 302,00 | +3,30 +1,10 % | 16:05 | - | 1 | 3.480 | 3.466 | 0,996 | 91 26.898 | |
| KSB SE & CO KGAA ST 629200 | 934,00 | -30,00 -3,11 % | 15:40 | 1 | 1 | 93 | 90 | 0,968 | 27 25.432 | |
| KNAUS TABBERT A2YN50 | 13,320 | +0,020 +0,15 % | 17:09 | - | 12 | 3.929 | 4.806 | 1,223 | 1.619 21.682 | |
| KBC GROEP NV 854943 | 119,40 | -2,05 -1,69 % | 15:00 | - | 1 | 3.778 | 4.957 | 1,312 | 169 20.277 | |
| KPS A1A6V4 | 0,220 | -0,008 -3,51 % | 17:29 | - | - | 73.341 | 35.564 | 0,485 | 86.756 18.730 | |
| KEURIG DR PEPPER A2JQPZ | 27,795 | +0,360 +1,31 % | 13:50 | - | 20 | 29.225 | 35.281 | 1,207 | 514 14.230 | |
| KINGFISHER 812861 | 3,568 | +0,072 +2,06 % | 17:40 | - | 3 | 142.048 | 128.223 | 0,903 | 2.954 10.474 | |
| KAP AG 620840 | 1,880 | -0,035 -1,83 % | 16:02 | - | - | 13.432 | 4.400 | 0,328 | 4.579 8.391 | |
| KENVUE A3EEHU | 16,580 | -0,050 -0,30 % | 11:41 | - | 4 | 46.664 | 35.274 | 0,756 | 501 8.306 | |
| KODIAK GAS SERVICES A3ECGY | 58,00 | 0,00 0,00 % | Do | - | - | 16.800 | 17.420 | 1,037 | 82 4.892 | |
| KLASSIK RADIO 785747 | 2,980 | +0,040 +1,36 % | 16:02 | - | 5 | 7.710 | 4.852 | 0,629 | 1.084 3.251 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,820 | -0,040 -2,15 % | 13:28 | - | - | 7.263 | 25.404 | 3,498 | 31 56 | |
| KEYSIGHT A12B6J | 268,15 | -12,05 -4,30 % | 08:01 | - | 5 | 3.774 | 3.805 | 1,008 | 0 0 | |
| KIRBY 863669 | 124,00 | -1,00 -0,80 % | 17:17 | - | 6 | 7.749 | 7.770 | 1,003 | 0 0 | |
| KNIGHT-SWIFT A2DW9M | 67,00 | +3,50 +5,51 % | 08:01 | - | 2 | 13.700 | 13.830 | 1,009 | 0 0 | |
| KEYCORP 869353 | 20,970 | 0,000 0,00 % | Do | - | 7 | 41.726 | 30.984 | 0,743 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.