| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE KBX100 | 78,00 | -0,02 -0,03 % | Fr | - | 6 | 1.167 | 1.086 | 0,931 | 142.208 11,1 Mio. | |
| K+S KSAG88 | 5,196 | -0,310 -5,63 % | Fr | 1 | 16 | 34.140 | 23.827 | 0,698 | 1,4 Mio. 7,3 Mio. | |
| KION KGX888 | 38,250 | -0,250 -0,65 % | Fr | - | 8 | 1.970 | 2.447 | 1,242 | 172.617 6,6 Mio. | |
| KRONES 633500 | 46,360 | -0,880 -1,86 % | Fr | - | 9 | 2.761 | 1.948 | 0,706 | 24.611 1,2 Mio. | |
| KLOECKNER KC0100 | 3,166 | -0,054 -1,68 % | Fr | - | 4 | 6.965 | 3.073 | 0,441 | 295.324 956.680 | |
| KINROSS GOLD A0DM94 | 4,589 | +0,123 +2,75 % | Fr | - | 11 | 3.500 | 1.475 | 0,421 | 124.633 565.480 | |
| KOENIG & BAUER 719350 | 17,460 | +0,610 +3,62 % | Fr | 1 | 4 | 3.685 | 3.103 | 0,842 | 32.155 555.610 | |
| KRAFT HEINZ A14TU4 | 23,390 | +0,690 +3,04 % | Fr | 3 | 15 | 500 | 500 | 1,000 | 22.541 515.485 | |
| KINDER MORGAN A1H6GK | 12,270 | -0,114 -0,92 % | Fr | - | 5 | 391 | 391 | 1,000 | 23.445 293.149 | |
| KWS SAAT 707400 | 45,700 | +0,650 +1,44 % | Fr | - | 3 | 227 | 63 | 0,278 | 5.725 262.372 | |
| KSB 629203 | 194,50 | +4,00 +2,10 % | Fr | - | - | 37 | 42 | 1,135 | 1.013 200.472 | |
| PHILIPS 940602 | 35,965 | 0,000 0,00 % | Fr | - | 15 | 1.500 | 330 | 0,220 | 5.381 194.469 | |
| KELLOGG 853265 | 58,72 | +2,19 +3,87 % | Fr | - | 4 | 400 | 500 | 1,250 | 2.994 171.881 | |
| KUKA 620440 | 32,500 | +1,100 +3,50 % | Fr | - | - | 949 | 1.508 | 1,589 | 4.060 130.748 | |
| KERING 851223 | 452,65 | -2,20 -0,48 % | Fr | - | 8 | 160 | 160 | 1,000 | 77 34.841 | |
| KLA 865884 | 116,70 | -5,44 -4,45 % | Fr | - | 2 | 58 | 58 | 1,000 | 277 33.263 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,360 | -0,040 -2,86 % | Fr | - | - | 2.000 | 2.422 | 1,211 | 14.550 19.798 | |
| KLASSIK RADIO 785747 | 5,600 | -0,250 -4,27 % | Mi | - | - | 878 | 878 | 1,000 | 3.151 18.164 | |
| KIMBERLY-CLARK 855178 | 119,02 | -0,14 -0,12 % | Fr | - | 3 | 200 | 200 | 1,000 | 80 9.643 | |
| KSB SE & CO KGAA ST 629200 | 222,00 | +6,00 +2,78 % | Fr | - | - | 27 | 34 | 1,259 | 40 8.754 | |
| KPS A1A6V4 | 5,500 | -0,020 -0,36 % | Fr | - | 3 | 6.956 | 46.625 | 6,703 | 1.549 8.530 | |
| KONE A0ET4X | 51,00 | -0,40 -0,78 % | Fr | - | 1 | 550 | 100 | 0,182 | 130 6.637 | |
| AHOLD DELHAIZE A2ANT0 | 22,030 | +0,330 +1,52 % | Fr | - | 6 | 1.000 | 3.000 | 3,000 | 257 5.587 | |
| KROMI LOGISTIK A0KFUJ | 5,050 | 0,000 0,00 % | Fr | - | - | 981 | 981 | 1,000 | 1.000 5.000 | |
| KAP AG 620840 | 14,600 | +0,200 +1,39 % | Fr | - | - | 307 | 307 | 1,000 | 122 1.780 | |
| K+S AG ADR A0YGKY | 2,620 | -0,180 -6,43 % | Fr | 1 | 15 | 0 | 500 | 0,000 | 500 1.360 | |
| KINGFISHER 812861 | 1,561 | +0,061 +4,03 % | Fr | - | 1 | 30.000 | 33.000 | 1,100 | 300 470 | |
| KONINKLIJKE PHILIPS NV ADR 940936 | 35,600 | +0,200 +0,56 % | Fr | - | 12 | 0 | 20 | 0,000 | 13 462 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
