| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE KBX100 | 96,18 | +2,58 +2,76 % | Fr | 2 | 16 | 1.210 | 0 | 0,000 | 218.571 20,9 Mio. | |
| KION KGX888 | 89,96 | +2,16 +2,46 % | Fr | 2 | 16 | 21 | 0 | 0,000 | 136.692 12,3 Mio. | |
| K+S KSAG88 | 12,125 | +0,370 +3,15 % | Fr | 4 | 52 | 0 | 847 | 0,000 | 992.809 12,1 Mio. | |
| KRONES 633500 | 85,00 | +2,15 +2,60 % | Fr | - | 22 | 0 | 207 | 0,000 | 107.042 9,1 Mio. | |
| KLOECKNER KC0100 | 11,340 | 0,000 0,00 % | Fr | - | 6 | 0 | 13.141 | 0,000 | 247.809 2,8 Mio. | |
| PHILIPS 940602 | 40,710 | +0,515 +1,28 % | Fr | - | 13 | 17.280 | 20.942 | 1,212 | 20.058 808.784 | |
| KERING 851223 | 749,80 | +20,90 +2,87 % | Fr | - | 4 | 4 | 4 | 1,000 | 796 586.291 | |
| KRAFT HEINZ A14TU4 | 33,340 | +0,385 +1,17 % | Fr | - | 2 | 13 | 629 | 48,385 | 16.165 533.901 | |
| KOENIG & BAUER 719350 | 27,900 | +0,350 +1,27 % | Fr | - | 2 | 3.396 | 5.695 | 1,677 | 18.356 512.368 | |
| KUKA 620440 | 56,00 | +1,80 +3,32 % | Fr | - | - | 139 | 17 | 0,122 | 6.347 355.902 | |
| KINROSS GOLD A0DM94 | 5,210 | +0,024 +0,46 % | Fr | - | 3 | 100 | 100 | 1,000 | 60.487 314.290 | |
| KIMBERLY-CLARK 855178 | 115,30 | +0,60 +0,52 % | Fr | - | 18 | 100 | 100 | 1,000 | 2.810 313.747 | |
| KWS SAAT 707400 | 71,10 | +0,50 +0,71 % | Fr | - | - | 0 | 61 | 0,000 | 3.706 263.094 | |
| KELLOGG 853265 | 54,04 | +0,70 +1,31 % | Fr | - | 2 | 100 | 100 | 1,000 | 2.681 143.613 | |
| KPS A1A6V4 | 5,280 | +0,020 +0,38 % | Fr | - | 2 | 14.275 | 14.108 | 0,988 | 23.280 125.155 | |
| KNAUS TABBERT A2YN50 | 64,20 | +0,20 +0,31 % | Fr | - | 1 | 69 | 12.312 | 178,435 | 1.868 121.655 | |
| KLA 865884 | 272,50 | +5,30 +1,98 % | Fr | - | 2 | 100 | 100 | 1,000 | 416 112.289 | |
| KROGER 851544 | 33,840 | +0,090 +0,27 % | Fr | - | 5 | 100 | 100 | 1,000 | 3.075 103.996 | |
| KINDER MORGAN A1H6GK | 14,715 | -0,140 -0,94 % | Fr | - | 17 | 100 | 100 | 1,000 | 4.220 63.076 | |
| KSB 629203 | 367,00 | +7,00 +1,94 % | Fr | - | 1 | 34 | 21 | 0,618 | 168 60.872 | |
| AHOLD DELHAIZE A2ANT0 | 25,765 | +0,105 +0,41 % | Fr | 1 | 9 | 0 | 600 | 0,000 | 1.993 51.388 | |
| KATEK A2TSQH | 25,000 | +0,150 +0,60 % | Fr | - | - | 0 | 1 | 0,000 | 1.429 36.099 | |
| KAP AG 620840 | 19,500 | 0,000 0,00 % | Fr | - | - | 549 | 73 | 0,133 | 1.680 32.824 | |
| KEYSIGHT A12B6J | 136,20 | +1,45 +1,08 % | Fr | - | 3 | 100 | 101 | 1,010 | 170 23.042 | |
| KONE A0ET4X | 71,74 | +0,92 +1,30 % | Fr | - | 26 | 108 | 18 | 0,167 | 202 14.385 | |
| KANDI A0M9BA | 4,550 | -0,178 -3,76 % | Fr | - | 1 | 1.113 | 1.113 | 1,000 | 2.382 10.845 | |
| KONTOOR BRANDS A2PJSK | 47,060 | +0,120 +0,26 % | Fr | - | 1 | 100 | 100 | 1,000 | 146 6.870 | |
| KINGFISHER 812861 | 4,400 | +0,020 +0,46 % | Do | - | - | 7.000 | 7.000 | 1,000 | 1.360 5.984 | |
| KANSAS CITY SOUTHERN 502665 | 230,50 | +1,30 +0,57 % | Fr | - | 2 | 50 | 50 | 1,000 | 2 460 | |
| KLASSIK RADIO 785747 | 5,500 | -0,050 -0,90 % | Fr | - | - | 878 | 878 | 1,000 | 78 429 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,940 | +0,110 +6,01 % | Mi | - | - | 13.350 | 3.526 | 0,264 | 200 388 | |
| KEYCORP 869353 | 16,300 | +0,200 +1,24 % | Fr | - | 8 | 100 | 100 | 1,000 | 2 32 | |
| KROMI LOGISTIK A0KFUJ | 9,200 | 0,000 0,00 % | Fr | - | - | 544 | 544 | 1,000 | 0 - | |
| KSB SE & CO KGAA ST 629200 | 402,00 | 0,00 0,00 % | Fr | - | 1 | 12 | 12 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
