Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
KION KGX888 | 43,810 | -0,330 -0,75 % | Fr | 5 | 28 | 105 | 0 | 0,000 | 328.587 14,5 Mio. | |
K+S KSAG88 | 13,515 | -0,180 -1,31 % | Fr | 3 | 14 | 23.138 | 29.538 | 1,277 | 897.053 12,2 Mio. | |
KNORR-BREMSE KBX100 | 69,95 | +0,65 +0,94 % | Fr | - | 27 | 291 | 0 | 0,000 | 139.703 9,8 Mio. | |
KRONES 633500 | 124,00 | +2,20 +1,81 % | Fr | 2 | 4 | 0 | 295 | 0,000 | 10.633 1,3 Mio. | |
KNAUS TABBERT A2YN50 | 43,200 | +1,000 +2,37 % | Fr | - | - | 2.759 | 2.459 | 0,891 | 16.111 696.428 | |
KLOECKNER KC0100 | 6,550 | +0,220 +3,48 % | Fr | 1 | 4 | 0 | 1.148 | 0,000 | 89.000 580.407 | |
KERING 851223 | 339,45 | 0,00 0,00 % | Fr | 2 | 71 | 160 | 160 | 1,000 | 1.511 509.627 | |
KONTRON A0X9EJ | 19,130 | +0,060 +0,31 % | Fr | - | 4 | 9.581 | 9.336 | 0,974 | 25.006 477.204 | |
KWS SAAT 707400 | 47,350 | -0,250 -0,53 % | Fr | - | 1 | 1.606 | 1.214 | 0,756 | 9.238 436.940 | |
KOENIG & BAUER 719350 | 12,820 | +0,300 +2,40 % | Fr | 1 | 4 | 1 | 0 | 0,000 | 21.936 278.730 | |
KLA 865884 | 660,40 | +0,80 +0,12 % | Fr | 5 | 14 | 20 | 20 | 1,000 | 404 262.056 | |
KINROSS GOLD A0DM94 | 6,350 | +0,044 +0,70 % | Fr | 1 | 6 | 38.256 | 0 | 0,000 | 36.133 229.524 | |
PHILIPS 940602 | 19,690 | +0,020 +0,10 % | Fr | 3 | 7 | 8.216 | 5.760 | 0,701 | 10.480 205.376 | |
KSB 629203 | 616,00 | +4,00 +0,65 % | Fr | - | 4 | 733 | 512 | 0,698 | 303 186.726 | |
KRAFT HEINZ A14TU4 | 35,865 | +0,205 +0,57 % | Fr | - | 1 | 1.508 | 0 | 0,000 | 4.558 162.814 | |
KATEK A2TSQH | 15,050 | 0,000 0,00 % | Fr | - | 2 | 3.127 | 0 | 0,000 | 9.886 148.879 | |
AHOLD DELHAIZE A2ANT0 | 28,050 | +0,010 +0,04 % | Fr | - | 2 | 1.638 | 3.693 | 2,255 | 4.593 128.490 | |
KIMBERLY-CLARK 855178 | 127,10 | +0,72 +0,57 % | Fr | 1 | 23 | 1.296 | 0 | 0,000 | 435 55.143 | |
KPS A1A6V4 | 1,190 | +0,020 +1,71 % | Fr | - | - | 100 | 2.000 | 20,000 | 38.737 43.795 | |
KELLANOVA 853265 | 54,36 | +0,40 +0,74 % | Fr | 2 | 2 | 468 | 468 | 1,000 | 509 27.760 | |
KSB SE & CO KGAA ST 629200 | 660,00 | -5,00 -0,75 % | Fr | - | 4 | 12 | 20 | 1,667 | 34 22.285 | |
KAP AG 620840 | 10,000 | -0,100 -0,99 % | Fr | 2 | 2 | 500 | 8.786 | 17,572 | 926 9.285 | |
KROGER 851544 | 52,37 | +0,52 +1,00 % | Fr | - | 15 | 530 | 530 | 1,000 | 35 1.833 | |
KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,580 | -0,040 -2,47 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 6 9 | |
KINGFISHER 812861 | 2,930 | +0,022 +0,76 % | Do | - | 3 | 3.000 | 7.000 | 2,333 | 0 0 | |
KLASSIK RADIO 785747 | 3,220 | -0,160 -4,73 % | Mi | - | 1 | 1.514 | 288 | 0,190 | 0 0 |