| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S KSAG88 | 8,758 | -0,054 -0,61 % | Do | 15 | 35 | 38.533 | 26.693 | 0,693 | 1,7 Mio. 14,9 Mio. | |
| KION KGX888 | 58,60 | -0,60 -1,01 % | Do | - | 3 | 9.269 | 3.160 | 0,341 | 181.693 10,7 Mio. | |
| KNORR-BREMSE KBX100 | 98,39 | -0,77 -0,78 % | Do | - | 8 | 2.298 | 1.255 | 0,546 | 103.936 10,3 Mio. | |
| KRONES 633500 | 70,00 | -0,30 -0,43 % | Do | 11 | 17 | 1.987 | 3.072 | 1,546 | 134.689 9,3 Mio. | |
| KLOECKNER KC0100 | 6,070 | -0,015 -0,25 % | Do | 1 | 11 | 31.456 | 22.997 | 0,731 | 289.662 1,8 Mio. | |
| KOENIG & BAUER 719350 | 24,220 | +0,040 +0,17 % | Do | - | 5 | 10.312 | 6.041 | 0,586 | 23.666 573.036 | |
| KERING 851223 | 566,50 | -20,00 -3,41 % | Do | 3 | 8 | 2 | 4 | 2,000 | 937 537.707 | |
| KWS SAAT 707400 | 58,30 | -0,20 -0,34 % | Do | - | - | 176 | 250 | 1,420 | 5.623 328.715 | |
| KONE A0ET4X | 54,96 | +0,18 +0,33 % | Do | - | 26 | 20 | 0 | 0,000 | 2.932 160.121 | |
| KUKA 620440 | 34,850 | +0,350 +1,01 % | Do | 2 | 7 | 3.868 | 1.289 | 0,333 | 3.526 121.346 | |
| KSB 629203 | 320,00 | +5,00 +1,59 % | Do | - | 1 | 24 | 40 | 1,667 | 352 111.303 | |
| AHOLD DELHAIZE A2ANT0 | 23,690 | -0,055 -0,23 % | Do | 1 | 12 | 470 | 14 | 0,030 | 3.787 89.201 | |
| KPS A1A6V4 | 8,270 | +0,120 +1,47 % | Do | - | 1 | 15.648 | 90 | 0,006 | 9.716 80.061 | |
| KSB SE & CO KGAA ST 629200 | 320,00 | +4,00 +1,27 % | Do | - | 1 | 20 | 83 | 4,150 | 118 37.882 | |
| KINDER MORGAN A1H6GK | 20,710 | +0,200 +0,98 % | Do | 1 | 2 | 246 | 246 | 1,000 | 1.807 37.282 | |
| KRAFT HEINZ A14TU4 | 25,250 | -0,170 -0,67 % | 08:00 | 3 | 29 | 500 | 500 | 1,000 | 931 23.507 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,510 | +0,040 +2,72 % | Do | - | 2 | 105 | 2.000 | 19,048 | 7.311 11.027 | |
| KIMBERLY-CLARK 855178 | 132,00 | -1,00 -0,75 % | Do | - | - | 200 | 200 | 1,000 | 53 7.010 | |
| KAP AG 620840 | 24,000 | -0,400 -1,64 % | Do | - | - | 1.000 | 200 | 0,200 | 272 6.528 | |
| KPN 890963 | 2,560 | -0,002 -0,08 % | 08:00 | - | - | 2.000 | 5.400 | 2,700 | 1.200 3.072 | |
| KELLOGG 853265 | 60,21 | -0,65 -1,07 % | 08:00 | - | 5 | 500 | 500 | 1,000 | 30 1.806 | |
| KLA 865884 | 155,40 | -4,60 -2,88 % | Do | 2 | 5 | 31 | 31 | 1,000 | 9 1.405 | |
| PHILIPS 940602 | 44,560 | -0,145 -0,32 % | 08:00 | - | 5 | 23 | 33 | 1,435 | 23 1.024 | |
| KLASSIK RADIO 785747 | 7,600 | -0,050 -0,65 % | 08:00 | - | 3 | 524 | 654 | 1,248 | 60 456 | |
| KINROSS GOLD A0DM94 | 5,270 | +0,084 +1,62 % | 08:00 | 2 | 5 | 2.000 | 1.000 | 0,500 | 16 84 | |
| KINGFISHER 812861 | 2,643 | -0,034 -1,27 % | Mi | 1 | 1 | 20 | 0 | 0,000 | 2 5 | |
| K+S AG ADR A0YGKY | 4,420 | +0,020 +0,45 % | Do | 13 | 33 | 0 | 791 | 0,000 | 0 - | |
| KONINKLIJKE PHILIPS NV ADR 940936 | 45,000 | +0,400 +0,90 % | Do | - | 5 | 0 | 15 | 0,000 | 0 - | |
| KROMI LOGISTIK A0KFUJ | 7,000 | 0,000 0,00 % | Do | - | - | 690 | 693 | 1,004 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
