| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KION KGX888 | 28,130 | +0,430 +1,55 % | Fr | 2 | 25 | 680 | 0 | 0,000 | 471.126 13,3 Mio. | |
| K+S KSAG88 | 21,500 | +0,280 +1,32 % | Fr | 4 | 82 | 7.094 | 9.562 | 1,348 | 493.565 10,6 Mio. | |
| KNORR-BREMSE KBX100 | 54,40 | -0,14 -0,26 % | Fr | 1 | 10 | 0 | 166 | 0,000 | 85.888 4,7 Mio. | |
| KRONES 633500 | 107,60 | +0,30 +0,28 % | Fr | - | 4 | 0 | 203 | 0,000 | 17.671 1,9 Mio. | |
| KLOECKNER KC0100 | 9,315 | +0,080 +0,87 % | Fr | 2 | 22 | 20.591 | 11.973 | 0,581 | 142.481 1,3 Mio. | |
| KONTRON A0X9EJ | 15,740 | -0,090 -0,57 % | Fr | 2 | 17 | 32 | 0 | 0,000 | 37.344 586.284 | |
| KSB 629203 | 342,00 | +4,00 +1,18 % | Fr | - | - | 44 | 23 | 0,523 | 1.259 434.675 | |
| PHILIPS 940602 | 14,220 | +0,002 +0,01 % | Fr | 2 | 25 | 53 | 100 | 1,887 | 19.120 268.438 | |
| KATEK A2TSQH | 18,550 | +0,050 +0,27 % | Fr | - | 4 | 0 | 385 | 0,000 | 13.811 255.034 | |
| KRAFT HEINZ A14TU4 | 37,475 | +0,095 +0,25 % | Fr | - | 4 | 804 | 804 | 1,000 | 5.475 205.281 | |
| KINROSS GOLD A0DM94 | 4,025 | +0,043 +1,08 % | Fr | 1 | 1 | 7.548 | 3.774 | 0,500 | 42.836 171.967 | |
| KLA 865884 | 367,00 | +1,85 +0,51 % | Fr | - | 1 | 40 | 40 | 1,000 | 446 165.292 | |
| KWS SAAT 707400 | 66,50 | -0,30 -0,45 % | Fr | - | 2 | 0 | 83 | 0,000 | 2.449 162.409 | |
| KNAUS TABBERT A2YN50 | 28,800 | -0,300 -1,03 % | Fr | - | 3 | 183 | 150 | 0,820 | 5.297 154.720 | |
| KOENIG & BAUER 719350 | 15,640 | -0,260 -1,64 % | Fr | - | 1 | 0 | 31 | 0,000 | 8.975 140.299 | |
| KERING 851223 | 545,20 | -1,20 -0,22 % | Fr | - | 41 | 70 | 70 | 1,000 | 235 128.389 | |
| KELLOGG 853265 | 69,94 | -0,01 -0,01 % | Fr | - | 3 | 9 | 547 | 60,778 | 1.314 91.784 | |
| AHOLD DELHAIZE A2ANT0 | 28,115 | -0,005 -0,02 % | Fr | - | 4 | 127 | 125 | 0,984 | 2.130 59.939 | |
| KPS A1A6V4 | 3,160 | -0,090 -2,77 % | Fr | - | - | 7.309 | 2 | 0,000 | 15.936 49.224 | |
| KIMBERLY-CLARK 855178 | 130,08 | +0,28 +0,22 % | Fr | - | 1 | 232 | 232 | 1,000 | 240 30.966 | |
| KAP AG 620840 | 16,400 | -0,100 -0,61 % | Fr | - | 3 | 307 | 212 | 0,691 | 1.065 17.466 | |
| KLASSIK RADIO 785747 | 4,400 | -0,120 -2,65 % | Fr | - | 1 | 1.400 | 1.092 | 0,780 | 1.765 7.852 | |
| KROGER 851544 | 47,010 | -0,095 -0,20 % | Fr | - | 4 | 320 | 320 | 1,000 | 134 6.249 | |
| KROMI LOGISTIK A0KFUJ | 8,900 | 0,000 0,00 % | Fr | - | - | 0 | 1 | 0,000 | 651 5.733 | |
| KSB SE & CO KGAA ST 629200 | 404,00 | +2,00 +0,50 % | Fr | - | - | 32 | 1 | 0,031 | 14 5.656 | |
| KINGFISHER 812861 | 2,940 | +0,020 +0,68 % | Fr | - | 15 | 7.000 | 7.000 | 1,000 | 660 1.940 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,780 | 0,000 0,00 % | Fr | - | - | 1.100 | 2.487 | 2,261 | 300 537 | |
| KEYCORP 869353 | 18,295 | +0,115 +0,63 % | Fr | - | 1 | 413 | 826 | 2,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
