| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KION KGX888 | 38,930 | -1,130 -2,82 % | Fr | 3 | 35 | 5.723 | 23.806 | 4,160 | 610.723 23,8 Mio. | |
| KNORR-BREMSE KBX100 | 102,90 | -0,60 -0,58 % | Fr | 2 | 21 | 3.027 | 2.701 | 0,892 | 222.841 22,9 Mio. | |
| K+S KSAG88 | 14,560 | -0,120 -0,82 % | Fr | 3 | 17 | 15.414 | 15.204 | 0,986 | 794.779 11,6 Mio. | |
| KRONES 633500 | 111,40 | -3,80 -3,30 % | Fr | 4 | 3 | 1.652 | 2.599 | 1,573 | 44.203 5,0 Mio. | |
| KONTRON A0X9EJ | 22,360 | -1,260 -5,33 % | Fr | 4 | 5 | 9.500 | 11.599 | 1,221 | 143.142 3,2 Mio. | |
| KLA 865884 | 160,86 | +4,52 +2,89 % | Fr | - | 18 | 2.148 | 2.058 | 0,958 | 6.949 1,1 Mio. | |
| KSB 629203 | 833,00 | -1,00 -0,12 % | Fr | 1 | - | 157 | 326 | 2,076 | 1.266 1,1 Mio. | |
| KRAFT HEINZ A14TU4 | 22,460 | -0,425 -1,86 % | Fr | 2 | 24 | 15.152 | 15.854 | 1,046 | 44.407 1,0 Mio. | |
| KWS SAAT 707400 | 71,90 | -0,40 -0,55 % | Fr | - | 3 | 2.211 | 6.094 | 2,756 | 9.550 687.375 | |
| KLOECKNER KC0100 | 12,360 | +0,040 +0,32 % | Fr | 1 | 2 | 5.351 | 16.728 | 3,126 | 51.247 632.263 | |
| AHOLD DELHAIZE A2ANT0 | 34,340 | -0,400 -1,15 % | Fr | - | 3 | 707 | 1.853 | 2,621 | 12.479 427.627 | |
| KERING 851223 | 286,30 | -6,90 -2,35 % | Fr | 3 | 16 | 766 | 965 | 1,260 | 924 266.866 | |
| KRATOS DEFENSE A0YAND | 40,370 | +0,340 +0,85 % | Fr | - | 1 | 5.395 | 5.438 | 1,008 | 5.586 225.528 | |
| KINROSS GOLD A0DM94 | 20,040 | -0,450 -2,20 % | Fr | - | 10 | 2.537 | 1.880 | 0,741 | 7.669 153.859 | |
| KOENIG & BAUER 719350 | 9,010 | 0,000 0,00 % | Fr | - | 1 | 15.149 | 16.228 | 1,071 | 15.376 139.317 | |
| PHILIPS 940602 | 22,810 | -0,110 -0,48 % | Fr | 2 | 74 | 1.327 | 2.636 | 1,986 | 5.626 128.718 | |
| KLARNA GROUP A414N7 | 16,500 | +0,020 +0,12 % | Fr | 3 | 14 | 1.898 | 1.148 | 0,605 | 6.196 102.501 | |
| KIMBERLY-CLARK 855178 | 95,14 | -0,41 -0,43 % | Fr | - | 3 | 3.423 | 4.753 | 1,389 | 1.022 97.109 | |
| KBC GROEP NV 854943 | 125,00 | +1,60 +1,30 % | Fr | - | 1 | 1.732 | 1.732 | 1,000 | 561 69.737 | |
| KPN 890963 | 4,116 | -0,041 -0,99 % | Fr | - | 5 | 53.150 | 53.150 | 1,000 | 14.658 59.897 | |
| KINDER MORGAN A1H6GK | 27,670 | +0,220 +0,80 % | Fr | - | 1 | 11.298 | 11.568 | 1,024 | 1.843 50.424 | |
| KSB SE & CO KGAA ST 629200 | 946,00 | +24,00 +2,60 % | Fr | 1 | 1 | 143 | 370 | 2,587 | 48 45.402 | |
| KNAUS TABBERT A2YN50 | 12,340 | +0,220 +1,82 % | Fr | - | 12 | 3.423 | 17.751 | 5,186 | 2.208 27.519 | |
| KINGFISHER 812861 | 3,590 | -0,068 -1,86 % | Fr | - | 3 | 63.735 | 63.652 | 0,999 | 6.150 22.205 | |
| KPS A1A6V4 | 0,230 | +0,010 +4,55 % | Fr | - | - | 26.973 | 7.390 | 0,274 | 57.941 12.611 | |
| KUEHNE & NAGEL A0JLZL | 221,90 | +1,30 +0,59 % | Fr | - | 3 | 1.017 | 1.137 | 1,118 | 45 9.935 | |
| KAP AG 620840 | 1,800 | -0,070 -3,74 % | Fr | - | - | 8.813 | 6.595 | 0,748 | 3.362 5.966 | |
| KIRBY 863669 | 114,00 | -1,00 -0,87 % | Fr | - | 6 | 532 | 70 | 0,132 | 50 5.700 | |
| KEYCORP 869353 | 19,625 | +0,015 +0,08 % | Fr | 1 | 7 | 11.160 | 1.050 | 0,094 | 290 5.691 | |
| KINSALE CAPITAL A2APEC | 310,20 | +1,40 +0,45 % | Fr | - | 7 | 28 | 668 | 23,857 | 14 4.346 | |
| KEURIG DR PEPPER A2JQPZ | 27,440 | +0,075 +0,27 % | Fr | - | 20 | 13.015 | 1.996 | 0,153 | 143 3.908 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,830 | 0,000 0,00 % | Fr | - | - | 12.889 | 20.935 | 1,624 | 1.672 3.075 | |
| KEYSIGHT A12B6J | 279,35 | +8,05 +2,97 % | Fr | - | 5 | 210 | 30 | 0,143 | 11 3.072 | |
| KLASSIK RADIO 785747 | 2,980 | +0,040 +1,36 % | Fr | - | 5 | 2.668 | 2.853 | 1,069 | 621 1.844 | |
| KROGER 851544 | 49,990 | -0,210 -0,42 % | Fr | - | 7 | 6.702 | 6.752 | 1,007 | 35 1.755 | |
| KARMAN A411WA | 40,400 | -0,600 -1,46 % | Do | - | - | 186 | 186 | 1,000 | 0 0 | |
| KENVUE A3EEHU | 16,605 | -0,130 -0,78 % | Do | 1 | 4 | 20.136 | 20.029 | 0,995 | 0 0 | |
| KNIGHT-SWIFT A2DW9M | 61,50 | +0,50 +0,82 % | Fr | - | 2 | 124 | 1.796 | 14,484 | 0 0 | |
| KODIAK GAS SERVICES A3ECGY | 50,000 | -1,00 -1,96 % | Do | - | - | 157 | 138 | 0,879 | 0 0 | |
| KRYSTAL BIOTECH A2JH2F | 317,80 | 0,00 0,00 % | Do | 1 | 1 | 828 | 882 | 1,065 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.