Xetra
27.01.26 | 13:33
32,170 Euro
-1,23 % -0,400
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 32,100 | 32,220 | 13:50 | |
| 32,100 | 32,290 | 13:49 |
► 27.01.: | | | | |
14:00 |
15:00 |
16:00 |
17:00 |
17:30
► 26.01.: | | | | | | | | |
► Aktueller KINROSS GOLD Börsenkurs + Xetra-Orderbuch
► 26.01.: | | | | | | | | |
► Aktueller KINROSS GOLD Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 32,310 | 58 | |||
| 32,300 | 1.000 | |||
| 32,290 | 1.380 | |||
| 32,280 | 34 | |||
| 32,270 | 260 | |||
| 32,260 | 3 | |||
| 32,230 | 58 | |||
| 32,220 | 58 | |||
| 32,200 | 150 | |||
| 32,190 | 120 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/kin2.htm [/URL] | ||||
| 141 | 32,040 | |||
| 190 | 32,020 | |||
| 62 | 32,010 | |||
| 92 | 32,000 | |||
| 120 | 31,990 | |||
| 58 | 31,980 | |||
| 58 | 31,970 | |||
| 355 | 31,960 | |||
| 458 | 31,950 | |||
| 672 | 31,940 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 2.206 | 1,415 | 3.121 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 13:33:13 | 32,170 | 100 |
| 13:26:17 | 32,100 | 75 |
| 13:26:17 | 32,100 | 50 |
| 13:11:35 | 32,250 | 170 |
| 12:57:28 | 32,270 | 100 |
| 12:54:01 | 32,200 | 18 |
| 12:51:34 | 32,240 | 7 |
| 12:51:34 | 32,260 | 3 |
| 12:51:34 | 32,300 | 8 |
| 12:03:33 | 32,190 | 3 |
| 11:48:03 | 32,340 | 100 |
| 11:18:07 | 32,460 | 122 |
| 11:18:07 | 32,450 | 178 |
| 10:55:21 | 32,300 | 3 |
| 10:21:54 | 32,380 | 615 |
| 09:51:15 | 32,450 | 103 |
| 09:51:15 | 32,430 | 272 |
| 09:45:13 | 32,370 | 300 |
| 09:04:48 | 32,250 | 634 |
| Tagesumsatz Xetra | -0,400 -1,23 % | 3.361 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Mo | Expert Outlook: Kinross Gold Through The Eyes Of 4 Analysts | 23 | Benzinga.com | ||
| KINROSS GOLD Aktie jetzt für 0€ handeln | |||||
| Fr | Gold: Goldpreis nähert sich 5.000 USD: Safe Haven vor dem entscheidenden Test | GOLDINVEST.de | |||
| Do | Kinross Gold Corporation: Kinross to announce 2025 Q4/full-year results and 2026 guidance on February 18, 2026 | 20 | GlobeNewswire (USA) | ||
| Do | KINROSS GOLD CORP - 6-K, Report of foreign issuer | 4 | SEC Filings | ||
| Do | Agnico Eagle vs. Kinross Gold: Which Gold Miner Is Shining Brighter? | 56 | Zacks |
1 2 3 4 5 Weiter >>
195 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 13:03 | Honey Badger Silver Inc.: Honey Badger Announces Results of Annual & Special Meeting of Shareholders | Newsfile | Toronto, Ontario--(Newsfile Corp. - January 27, 2026) - Honey Badger Silver Inc. (TSXV: TUF) (OTCQB: HBEIF) ("Honey Badger" or the "Company") is pleased to announce the results of its Annual & Special... ► Artikel lesen | |
| 13:22 | Vererzung erneut ausgeweitet!: Aztec Minerals bohrt bis zu 990 g/t Silberäquivalent | GOLDINVEST.de | ||
| 13:03 | Kuya Silver Corporation: Kuya Silver Announces Letter of Intent to Acquire Camila Plant, Marking Critical Step in Vertical Integration of Silver Production in Peru | Newsfile | All references to dollar amounts are references to U.S. Dollars, unless otherwise statedToronto, Ontario--(Newsfile Corp. - January 27, 2026) - Kuya Silver Corporation (CSE: KUYA) (OTCQB: KUYAF)... ► Artikel lesen | |
| 13:03 | Ivanhoe Electric: Ivanhoe Electric and SQM Enter into Typhoon Driven Mineral Exploration and Collaboration Agreement in Chile to Explore for New Copper Deposits Beneath Electrically Resistive Caliche | Newsfile | Ivanhoe Electric to Provide a New Generation Typhoon Geophysical Survey System and Computational Geosciences' Advanced Data Inversion SoftwareSQM to Provide Access to Prospective Caliche-covered... ► Artikel lesen | |
| 13:03 | CopperCorp Resources Inc.: CopperCorp Samples up to 18.6 g/t Au and 4.6% Cu from Rock Chips at Marigold Zone, Razorback Property | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - January 27, 2026) - CopperCorp Resources Inc. (TSXV: CPER) (OTCQB: CPCPF) ("CopperCorp" or the "Company") is pleased to report that high-grade gold... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu KINROSS GOLD CORPORATION finden Sie auf Wallstreet Online.