| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,135 | 21,145 | 20:27 | |
| 21,125 | 21,145 | 20:26 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 26,000 | 800 | |||
| 25,600 | 50 | |||
| 25,000 | 1.344 | |||
| 24,800 | 50 | |||
| 23,340 | 175 | |||
| 21,235 | 63 | |||
| 21,225 | 63 | |||
| 21,215 | 105 | |||
| 21,135 | 382 | |||
| 21,130 | 3.904 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/khnz.htm [/URL] | ||||
| 3.904 | 21,110 | |||
| 382 | 21,105 | |||
| 105 | 21,020 | |||
| 63 | 21,010 | |||
| 63 | 21,000 | |||
| 50 | 20,500 | |||
| 466 | 19,100 | |||
| 50 | 19,000 | |||
| 200 | 18,850 | |||
| 100 | 18,500 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 5.383 | 1,289 | 6.936 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:46 | 20,870 | 6 |
| 15:36:51 | 21,070 | 82 |
| 15:32:06 | 20,965 | 4 |
| 15:30:02 | 21,050 | 58 |
| 15:26:19 | 21,050 | 17 |
| 15:17:06 | 21,065 | 318 |
| 15:17:06 | 21,030 | 90 |
| 15:17:06 | 21,020 | 92 |
| 15:12:18 | 20,980 | 545 |
| 15:12:18 | 20,980 | 70 |
| 15:03:08 | 20,990 | 58 |
| 14:17:30 | 21,000 | 50 |
| 14:16:36 | 20,990 | 90 |
| 14:12:11 | 20,970 | 290 |
| 14:05:17 | 20,950 | 21 |
| 14:05:17 | 20,955 | 200 |
| 14:05:17 | 20,965 | 286 |
| 14:04:00 | 20,965 | 4 |
| 13:45:55 | 21,000 | 25 |
| 13:45:55 | 20,980 | 75 |
| Tagesumsatz Xetra | +0,040 +0,19 % | 17.601 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Do | Mizuho Revises Kraft Heinz (KHC) Valuation after CAGNY Presentations | 77 | Insider Monkey | ||
| Mi | Kraft Heinz Names Michael Graham As VP Of Sales For UK & Ireland | 37 | ESM Magazine | ||
| KRAFT HEINZ Aktie jetzt für 0€ handeln | |||||
| 20.02. | Kraft Heinz under construction: New CEO says company will "stop being a donor of market share.' | 107 | Food Business News | ||
| 20.02. | Kraft Heinz Pauses Its Breakup Plans. Should You Buy the High-Yield Dividend Stock Here? | 46 | Barchart.com | ||
| 19.02. | Former Kellanova exec joins The Kraft Heinz Co.: Nicolas Amaya named president, North America | 9 | Food Business News |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mo | Dividendenbekanntmachungen (02.03.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ADVANCED DRAINAGE SYSTEMS INC US00790R1041 0,18 USD 0,1523 EUR AIR LEASE CORPORATION US00912X3026 0,22 USD 0,1861 EUR ALLSTATE... ► Artikel lesen | |
| 20:15 | Dividendenbekanntmachungen (03.03.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACCENT GROUP LIMITED AU000000AX19 0,0325 AUD 0,0197 EUR ANALOG DEVICES INC US0326541051 1,1 USD 0,9411 EUR AUTOLIV INC SDR SE0021309614 0... ► Artikel lesen | |
| Mo | Adhoc: ARYZTA AG: ARYZTA AG 2025 annual results | EQS Group (EN) | ARYZTA AG / Key word(s): Annual Results
ARYZTA AG 2025 annual results 02-March-2026 / 07:00 CET/CEST
Release of an ad hoc announcement pursuant to Art. 53 LR
The issuer is solely responsible... ► Artikel lesen | |
| 07:33 | PTA-Adhoc: HT5 AG: HT5 publiziert Geschäftsbericht 2025: von erfolgreicher Sanierung zur geplanten Fusion mit Centiel | Dow Jones News | DJ PTA-Adhoc: HT5 AG: HT5 publiziert Geschäftsbericht 2025: von erfolgreicher Sanierung zur geplanten Fusion mit Centiel
Ad hoc-Mitteilung gemäss Art. 53 KR
HT5 AG: HT5 publiziert Geschäftsbericht... ► Artikel lesen | |
| 02:06 | Meiji Seika Pharma Co., Ltd.: Meiji Seika Pharma's Morcamilast (ME3183) was Granted Orphan Medicinal Product Designation by the European Commission for Palmoplantar Pustulosis | Business Wire | Meiji Seika Pharma Co., Ltd. (Headquarters: Tokyo, President and Representative Director: Toshiaki Nagasato) today announced that morcamilast (proposed international nonproprietary name; development... ► Artikel lesen |