Xetra
02.03.26 | 17:35
20,830 Euro
-0,83 % -0,175
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 20,910 | 20,950 | 02.03. | |
| 0,000 | 0,000 | 02.03. |
► 02.03.: | | | | | | | | |
► 27.02.: | | | | | | | | | 17:30
► Aktueller KRAFT HEINZ Börsenkurs + Xetra-Orderbuch
► 27.02.: | | | | | | | | | 17:30
► Aktueller KRAFT HEINZ Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 28,490 | 250 | |||
| 26,000 | 800 | |||
| 25,600 | 50 | |||
| 25,000 | 1.344 | |||
| 24,800 | 50 | |||
| 23,340 | 175 | |||
| 21,125 | 63 | |||
| 21,115 | 63 | |||
| 21,105 | 105 | |||
| 20,755 | 391 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/khnz.htm [/URL] | ||||
| 391 | 20,720 | |||
| 50 | 20,500 | |||
| 105 | 20,330 | |||
| 63 | 20,320 | |||
| 63 | 20,310 | |||
| 466 | 19,100 | |||
| 50 | 19,000 | |||
| 200 | 18,850 | |||
| 100 | 18,500 | |||
| 200 | 18,300 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.688 | 1,950 | 3.291 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:54 | 20,830 | 44 |
| 16:40:36 | 20,910 | 115 |
| 16:18:27 | 20,875 | 1.250 |
| 15:48:42 | 20,770 | 1 |
| 15:46:32 | 20,760 | 3 |
| 15:39:21 | 20,655 | 192 |
| 15:37:42 | 20,680 | 423 |
| 15:36:35 | 20,680 | 220 |
| 15:36:30 | 20,680 | 857 |
| 15:36:30 | 20,680 | 250 |
| 14:44:00 | 20,865 | 351 |
| 14:44:00 | 20,905 | 139 |
| 14:44:00 | 20,915 | 200 |
| 14:44:00 | 20,925 | 580 |
| 14:16:59 | 20,950 | 66 |
| 14:15:09 | 20,950 | 3 |
| 14:08:07 | 21,010 | 4 |
| 12:32:47 | 20,800 | 1.062 |
| 12:32:47 | 20,800 | 32 |
| 12:32:47 | 20,850 | 290 |
| Tagesumsatz Xetra | -0,175 -0,83 % | 14.585 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Do | Mizuho Revises Kraft Heinz (KHC) Valuation after CAGNY Presentations | 68 | Insider Monkey | ||
| Mi | Kraft Heinz Names Michael Graham As VP Of Sales For UK & Ireland | 35 | ESM Magazine | ||
| 20.02. | Kraft Heinz under construction: New CEO says company will "stop being a donor of market share.' | 101 | Food Business News | ||
| KRAFT HEINZ Aktie jetzt für 0€ handeln | |||||
| 20.02. | Kraft Heinz Pauses Its Breakup Plans. Should You Buy the High-Yield Dividend Stock Here? | 45 | Barchart.com | ||
| 19.02. | Former Kellanova exec joins The Kraft Heinz Co.: Nicolas Amaya named president, North America | 7 | Food Business News |
1 2 3 4 5 Weiter >>
258 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mo | Dividendenbekanntmachungen (02.03.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ADVANCED DRAINAGE SYSTEMS INC US00790R1041 0,18 USD 0,1523 EUR AIR LEASE CORPORATION US00912X3026 0,22 USD 0,1861 EUR ALLSTATE... ► Artikel lesen | |
| Fr | Nepra Foods Inc. Achieves First Quarterly Net Income in Company History; Reports Financial Results for the Quarter Ending December 31, 2025, Revenue Increases 51% to $5,973,147, Gross Profit Rises to $1,855,624, Net Income of $84,966 | ACCESS Newswire | CENTENNIAL, CO / ACCESS Newswire / February 27, 2026 / Nepra Foods Inc. (CSE:NPRA)(OTCQB:NPRFF) ("Nepra" or the "Company"), a vertically integrated gluten-free and better-for-you specialty ingredient... ► Artikel lesen | |
| Mo | Adhoc: ARYZTA AG: ARYZTA AG 2025 annual results | EQS Group (EN) | ARYZTA AG / Key word(s): Annual Results
ARYZTA AG 2025 annual results 02-March-2026 / 07:00 CET/CEST
Release of an ad hoc announcement pursuant to Art. 53 LR
The issuer is solely responsible... ► Artikel lesen | |
| Fr | Consolidated Unaudited Interim Report of AS PRFoods for the 2nd quarter and 6 months of 2025/2026 financial year | GlobeNewswire (Europe) | MANAGEMENT COMMENTARYPRFoods' second quarter of the financial year continued to take place in a challenging economic environment, characterized by weak consumption, price sensitivity, and increased... ► Artikel lesen | |
| So | Oatly AB: Avavav Turns the Runway Inside Out - and Oatly Pours it Forward | GlobeNewswire (Europe) | Where fashion performance meets oat drink innovation
MILAN, March 01, 2026 (GLOBE NEWSWIRE) -- Avavav and Oatly, the world's original and largest oat drink company, come together at Milan Fashion... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu KRAFT HEINZ COMPANY finden Sie auf Wallstreet Online.