| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 523,40 | -8,60 -1,62 % | 17:35 | 6 | 25 | 3.077 | 3.636 | 1,182 | 236.399 124,1 Mio. | |
| MERCEDES-BENZ 710000 | 54,11 | -1,54 -2,77 % | 17:29 | 9 | 174 | 16.357 | 14.916 | 0,912 | 1,3 Mio. 72,3 Mio. | |
| MERCK KGAA 659990 | 107,65 | -5,55 -4,90 % | 17:35 | 4 | 15 | 9.985 | 10.563 | 1,058 | 495.653 53,4 Mio. | |
| MTU AERO ENGINES A0D9PT | 340,90 | -7,40 -2,12 % | 17:35 | 4 | 40 | 2.851 | 2.757 | 0,967 | 154.594 52,4 Mio. | |
| MICROSOFT 870747 | 351,35 | -0,80 -0,23 % | 18:12 | 37 | 451 | 416 | 283 | 0,680 | 55.526 19,4 Mio. | |
| MICRON TECHNOLOGY 869020 | 327,00 | +7,90 +2,48 % | 18:06 | 7 | 18 | 475 | 988 | 2,080 | 30.716 9,7 Mio. | |
| META PLATFORMS A1JWVX | 548,20 | -7,40 -1,33 % | 18:03 | 25 | 339 | 173 | 298 | 1,723 | 8.544 4,7 Mio. | |
| MUTARES A2NB65 | 29,550 | -0,450 -1,50 % | 17:35 | 3 | 25 | 2.041 | 3.284 | 1,609 | 71.181 2,1 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 37,050 | -0,450 -1,20 % | 17:35 | - | 2 | 2.391 | 1.337 | 0,559 | 47.570 1,8 Mio. | |
| MEDIOS A1MMCC | 15,280 | -0,740 -4,62 % | 17:35 | 1 | - | 13.828 | 8.205 | 0,593 | 101.873 1,6 Mio. | |
| MBB A0ETBQ | 198,40 | -1,40 -0,70 % | 17:35 | 1 | 2 | 1.304 | 915 | 0,702 | 7.566 1,5 Mio. | |
| MODERNA A2N9D9 | 46,410 | +1,150 +2,54 % | 17:59 | - | 16 | 1.946 | 1.101 | 0,566 | 32.496 1,5 Mio. | |
| MCDONALDS 856958 | 283,70 | +1,05 +0,37 % | 17:47 | 1 | 147 | 50 | 350 | 7,000 | 4.980 1,4 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 77,78 | +0,61 +0,79 % | 18:08 | 2 | 2 | 1.269 | 339 | 0,267 | 17.553 1,3 Mio. | |
| MASTERCARD A0F602 | 444,15 | -5,80 -1,29 % | 17:57 | 4 | 38 | 1.096 | 149 | 0,136 | 2.378 1,1 Mio. | |
| MERCK & CO A0YD8Q | 100,40 | +0,60 +0,60 % | 17:25 | - | 43 | 1.254 | 594 | 0,474 | 7.507 747.769 | |
| MERCADOLIBRE A0MYNP | 1.522,60 | -17,00 -1,10 % | 18:04 | 1 | 7 | 1.172 | 18 | 0,015 | 471 715.215 | |
| MARA HOLDINGS A2QQBE | 7,334 | +0,428 +6,20 % | 18:12 | 2 | 2 | 1.864 | 1.797 | 0,964 | 79.537 549.657 | |
| MLP 656990 | 7,000 | -0,130 -1,82 % | 17:35 | - | 1 | 18.959 | 19.245 | 1,015 | 52.144 363.764 | |
| MONCLER A1W66W | 54,12 | -0,92 -1,67 % | 17:27 | - | 9 | 1.492 | 420 | 0,282 | 5.470 294.666 | |
| MEDTRONIC A14M2J | 77,96 | -0,32 -0,41 % | 17:21 | - | 5 | 1.454 | 1.495 | 1,028 | 3.447 268.115 | |
| MONDELEZ A1J4U0 | 50,28 | -0,04 -0,08 % | 17:04 | - | 15 | 1.918 | 570 | 0,297 | 5.129 257.224 | |
| MORGAN STANLEY 885836 | 134,90 | -3,16 -2,29 % | 16:54 | 9 | 71 | 1.155 | 68 | 0,059 | 1.330 181.106 | |
| MICROCHIP TECHNOLOGY 886105 | 54,91 | -0,86 -1,54 % | 17:39 | - | 7 | 97 | 97 | 1,000 | 3.263 177.697 | |
| MVV ENERGIE A0H52F | 32,000 | 0,000 0,00 % | 17:26 | - | - | 1.996 | 1.754 | 0,879 | 4.026 128.673 | |
| MEDICLIN 659510 | 3,540 | -0,240 -6,35 % | 17:35 | 1 | - | 9.425 | 3.371 | 0,358 | 35.395 125.325 | |
| MSCI A0M63R | 483,50 | -6,90 -1,41 % | 17:28 | - | 20 | 1.079 | 69 | 0,064 | 246 119.018 | |
| MPH HEALTH CARE A289V0 | 20,400 | +0,300 +1,49 % | 17:35 | - | - | 1.619 | 1.582 | 0,977 | 5.733 116.504 | |
| METRO BFB001 | 6,310 | +0,010 +0,16 % | 17:30 | - | 2 | - | - | - | 17.149 108.513 | |
| MARRIOTT 913070 | 276,65 | -2,40 -0,86 % | 17:46 | - | 8 | 21 | 21 | 1,000 | 383 105.196 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,300 | +0,650 +6,74 % | 17:35 | - | - | 2.828 | 13.670 | 4,834 | 10.458 104.205 | |
| MARATHON PETROLEUM A1JEXK | 186,88 | -3,78 -1,98 % | 17:30 | - | 4 | 36 | 36 | 1,000 | 490 95.214 | |
| M1 KLINIKEN A0STSQ | 15,180 | -0,700 -4,41 % | 17:35 | - | 1 | 4.560 | 11.765 | 2,580 | 5.449 83.882 | |
| MICHELIN A3DL84 | 30,200 | -0,850 -2,74 % | 17:50 | 1 | 7 | 1.918 | 827 | 0,431 | 2.532 76.408 | |
| MULTITUDE A40VJN | 6,020 | -0,030 -0,50 % | 17:35 | - | - | 6.085 | 7.048 | 1,158 | 9.949 60.329 | |
| MOTOROLA SOLUTIONS A0YHMA | 394,40 | -2,50 -0,63 % | 18:02 | - | 2 | 1.038 | 16 | 0,015 | 145 56.427 | |
| MASTERFLEX 549293 | 12,350 | -0,500 -3,89 % | 17:14 | - | - | 1.949 | 2.001 | 1,027 | 4.213 52.949 | |
| MUEHLBAUER 662720 | 37,400 | +1,000 +2,75 % | 17:08 | - | - | 1.558 | 472 | 0,303 | 1.217 45.046 | |
| MOBOTIX 521830 | 1,320 | -0,220 -14,29 % | 16:21 | - | - | 21.967 | 11.234 | 0,511 | 30.189 42.213 | |
| MISTER SPEX A3CSAE | 1,265 | +0,030 +2,43 % | 15:47 | 1 | - | 17.423 | 31.184 | 1,790 | 20.824 27.078 | |
| MHP HOTEL A3E5C2 | 1,400 | -0,030 -2,10 % | 17:35 | - | 4 | 5.937 | 47.535 | 8,007 | 18.599 25.806 | |
| MATCH GROUP A2P75D | 26,295 | +0,030 +0,11 % | 17:13 | - | 2 | 1.249 | 283 | 0,227 | 801 21.003 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 25,600 | +0,600 +2,40 % | 17:35 | - | - | 1.936 | 8.041 | 4,153 | 600 15.120 | |
| MARSH 858415 | 155,15 | -2,65 -1,68 % | 16:46 | - | 4 | 1.049 | 39 | 0,037 | 87 13.518 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,080 | -0,120 -5,45 % | 17:35 | - | - | 6.231 | 5.694 | 0,914 | 5.479 11.546 | |
| MEDIOBANCA 851715 | 15,180 | -0,550 -3,50 % | 10:18 | 1 | 3 | 2.219 | 1.189 | 0,536 | 556 8.446 | |
| METTLER-TOLEDO 910553 | 1.041,50 | -1,00 -0,10 % | 17:16 | - | 1 | 1.009 | 6 | 0,006 | 8 8.321 | |
| MS INDUSTRIE 585518 | 1,270 | 0,000 0,00 % | 17:28 | - | - | 5.679 | 117.607 | 20,709 | 3.711 4.734 | |
| MAX AUTOMATION A2DA58 | 3,420 | -0,230 -6,30 % | 16:29 | - | 2 | 4.333 | 3.884 | 0,896 | 1.301 4.499 | |
| MPC CAPITAL A1TNWJ | 4,910 | -0,010 -0,20 % | 17:35 | - | 2 | 5.235 | 10.854 | 2,073 | 714 3.521 | |
| MARLEY SPOON A3C81B | 0,204 | -0,026 -11,30 % | 17:29 | - | - | 2.648 | 1.600 | 0,604 | 8.546 1.661 | |
| METRO AG VZ BFB002 | 5,850 | 0,000 0,00 % | 17:24 | - | 2 | - | - | - | 244 1.427 | |
| MATERNUS-KLINIKEN 604400 | 0,905 | -0,025 -2,69 % | Fr | - | - | 5.630 | 6.314 | 1,121 | 609 551 | |
| MERKUR PRIVATBANK 814820 | 18,800 | +0,200 +1,08 % | 09:30 | - | 2 | 1.914 | 693 | 0,362 | 20 376 | |
| METLIFE 934623 | 61,97 | +0,09 +0,15 % | 09:32 | - | 11 | 1.112 | 96 | 0,086 | 5 309 | |
| META WOLF A25420 | 2,560 | -0,320 -11,11 % | 17:39 | - | - | 5.452 | 4.485 | 0,823 | 11 29 | |
| MEDONDO 813135 | 0,330 | -0,026 -7,30 % | Fr | - | - | 618.999 | 18.499 | 0,030 | 69 22 | |
| MVISE A0KE04 | 6,800 | 0,000 0,00 % | 17:35 | - | - | 2.779 | 2.245 | 0,808 | 3 20 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,520 | +0,040 +0,89 % | Fr | - | - | 3.672 | 2.389 | 0,651 | 0 0 | |
| MEDNATION 565360 | 3,320 | +0,020 +0,61 % | Fr | - | - | 606.589 | 1.960 | 0,003 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,760 | -0,020 -0,42 % | 17:35 | - | 1 | 6.559 | 5.737 | 0,875 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.