| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 52,01 | -1,34 -2,51 % | Mo | 38 | 174 | 3.567 | 3.931 | 1,102 | 3,1 Mio. 160,7 Mio. | |
| MUENCHENER RUECK 843002 | 567,20 | +7,00 +1,25 % | Mo | 4 | 25 | 1.911 | 4.255 | 2,227 | 224.151 127,1 Mio. | |
| MTU AERO ENGINES A0D9PT | 331,10 | +1,90 +0,58 % | Mo | - | 40 | 578 | 992 | 1,716 | 168.609 56,2 Mio. | |
| MERCK KGAA 659990 | 117,55 | +2,40 +2,08 % | Mo | - | 15 | 1.203 | 4.945 | 4,111 | 270.492 31,7 Mio. | |
| MICROSOFT 870747 | 354,75 | -4,45 -1,24 % | Mo | 51 | 451 | 578 | 23.573 | 40,784 | 71.409 25,4 Mio. | |
| MICRON TECHNOLOGY 869020 | 380,20 | -6,50 -1,68 % | Mo | 5 | 18 | 262 | 896 | 3,420 | 38.775 14,8 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 125,26 | +6,50 +5,47 % | Mo | 25 | 2 | 95 | 75 | 0,789 | 70.292 8,8 Mio. | |
| META PLATFORMS A1JWVX | 569,10 | -15,90 -2,72 % | Mo | 38 | 339 | 126 | 248 | 1,968 | 14.145 8,2 Mio. | |
| MUTARES A2NB65 | 24,850 | -0,500 -1,97 % | Mo | 2 | 25 | 3.247 | 4.761 | 1,466 | 154.674 3,8 Mio. | |
| MODERNA A2N9D9 | 46,105 | +0,470 +1,03 % | Mo | 2 | 16 | 1.489 | 874 | 0,587 | 27.824 1,3 Mio. | |
| MCDONALDS 856958 | 259,80 | -4,80 -1,81 % | Mo | 2 | 147 | 1.132 | 474 | 0,419 | 3.820 1,0 Mio. | |
| MARA HOLDINGS A2QQBE | 9,850 | -0,003 -0,03 % | Mo | 2 | 2 | 1.822 | 905 | 0,497 | 93.050 902.031 | |
| MBB A0ETBQ | 194,00 | +2,20 +1,15 % | Mo | 1 | 2 | 1.309 | 309 | 0,236 | 4.508 875.175 | |
| MASTERCARD A0F602 | 438,50 | -4,50 -1,02 % | Mo | 3 | 38 | 40 | 360 | 9,000 | 1.643 724.849 | |
| MERCK & CO A0YD8Q | 100,00 | -1,18 -1,17 % | Mo | 9 | 43 | 1.247 | 405 | 0,325 | 5.015 504.635 | |
| MORGAN STANLEY 885836 | 161,00 | +0,55 +0,34 % | Mo | 10 | 71 | 1.211 | 59 | 0,049 | 2.692 431.520 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 37,600 | +0,100 +0,27 % | Mo | - | 2 | 1.858 | 992 | 0,534 | 11.425 429.491 | |
| MLP 656990 | 7,800 | -0,110 -1,39 % | Mo | 1 | 1 | 17.225 | 19.303 | 1,121 | 53.022 416.529 | |
| MERCADOLIBRE A0MYNP | 1.574,40 | -2,40 -0,15 % | Mo | 3 | 7 | 1.063 | 19 | 0,018 | 263 413.540 | |
| MEDTRONIC A14M2J | 72,20 | -1,04 -1,42 % | Mo | 8 | 5 | 1.261 | 0 | 0,000 | 4.382 319.907 | |
| MEDIOS A1MMCC | 13,400 | +0,400 +3,08 % | Mo | 1 | - | 5.914 | 7.191 | 1,216 | 23.708 317.139 | |
| MONDELEZ A1J4U0 | 48,340 | -0,290 -0,60 % | Mo | - | 15 | 1.767 | 370 | 0,209 | 5.004 243.503 | |
| MSCI A0M63R | 480,00 | -3,00 -0,62 % | Mo | 2 | 20 | 1.060 | 100 | 0,094 | 430 207.547 | |
| MULTITUDE A40VJN | 6,580 | -0,120 -1,79 % | Mo | 1 | - | 4.816 | 20.179 | 4,190 | 14.959 98.585 | |
| MISTER SPEX A3CSAE | 1,300 | -0,005 -0,38 % | Mo | - | - | 3.831 | 16.892 | 4,409 | 74.610 97.006 | |
| METRO BFB001 | 6,450 | -0,050 -0,77 % | Mo | - | 2 | - | - | - | 10.607 69.586 | |
| MASTERFLEX 549293 | 14,050 | -0,350 -2,43 % | Mo | - | - | 4.448 | 1.774 | 0,399 | 4.729 65.696 | |
| MONCLER A1W66W | 57,12 | +0,50 +0,88 % | Mo | - | 9 | 1.221 | 149 | 0,122 | 914 51.828 | |
| MICHELIN A3DL84 | 32,260 | -0,120 -0,37 % | Mo | - | 7 | 1.455 | 264 | 0,181 | 1.545 49.468 | |
| MVV ENERGIE A0H52F | 30,900 | +0,100 +0,32 % | Mo | - | - | 1.824 | 622 | 0,341 | 1.413 43.504 | |
| MEDONDO 813135 | 0,300 | +0,040 +15,38 % | Mo | - | - | 1,5 Mio. | 18.100 | 0,012 | 99.076 37.528 | |
| MPC CAPITAL A1TNWJ | 5,200 | +0,080 +1,56 % | Mo | - | 2 | 7.904 | 5.372 | 0,680 | 5.071 26.359 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,630 | -0,220 -7,72 % | Mo | - | - | 2.600 | 2.101 | 0,808 | 8.042 22.625 | |
| MEDIOBANCA 851715 | 20,050 | -0,550 -2,67 % | Mo | 3 | 3 | 446 | 446 | 1,000 | 1.131 22.530 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,900 | -0,050 -0,50 % | Mo | - | - | 2.631 | 14.173 | 5,387 | 1.727 17.092 | |
| M1 KLINIKEN A0STSQ | 14,820 | -0,180 -1,20 % | Mo | - | 1 | 1.535 | 10.926 | 7,118 | 886 13.298 | |
| MPH HEALTH CARE A289V0 | 19,950 | +0,350 +1,79 % | Mo | - | - | 2.491 | 5.366 | 2,154 | 459 9.155 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,880 | +0,200 +4,27 % | Mo | 1 | 1 | 5.037 | 5.487 | 1,089 | 1.783 8.553 | |
| MATERNUS-KLINIKEN 604400 | 1,050 | -0,100 -8,70 % | Mo | - | - | 5.681 | 2.322 | 0,409 | 7.638 8.023 | |
| MEDICLIN 659510 | 3,420 | -0,020 -0,58 % | Mo | - | - | 16.464 | 4.800 | 0,292 | 1.907 6.464 | |
| MERKUR PRIVATBANK 814820 | 17,100 | 0,000 0,00 % | Mo | - | 2 | 1.940 | 1.259 | 0,649 | 347 5.955 | |
| MARLEY SPOON A3C81B | 0,216 | +0,010 +4,85 % | Mo | - | - | 1.048 | 0 | 0,000 | 15.763 4.012 | |
| METRO AG VZ BFB002 | 6,300 | +0,050 +0,80 % | Mo | - | 2 | - | - | - | 500 3.150 | |
| MAX AUTOMATION A2DA58 | 4,180 | +0,140 +3,47 % | Mo | - | 2 | 1.979 | 3.208 | 1,621 | 354 1.464 | |
| MS INDUSTRIE 585518 | 1,390 | +0,020 +1,46 % | Mo | - | - | 2.679 | 104.607 | 39,047 | 1.015 1.410 | |
| MOBOTIX 521830 | 1,330 | +0,065 +5,14 % | Mo | - | - | 9.563 | 6.900 | 0,722 | 974 1.255 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | 0,000 0,00 % | Mo | - | - | 1.239 | 175 | 0,141 | 42 940 | |
| MUEHLBAUER 662720 | 39,600 | +2,000 +5,32 % | Mo | - | - | 1.533 | 692 | 0,451 | 21 825 | |
| META WOLF A25420 | 2,600 | +0,040 +1,56 % | Mo | - | - | 5.604 | 4.617 | 0,824 | 57 148 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | Mo | - | - | 1.093 | 0 | 0,000 | 0 0 | |
| MEDNATION 565360 | 3,480 | +0,080 +2,35 % | Mo | - | - | 607.589 | 3.211 | 0,005 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,350 | -0,050 -3,57 % | Mo | - | 4 | 6.616 | 79.258 | 11,980 | 0 0 | |
| MVISE A0KE04 | 7,850 | +0,050 +0,64 % | Mo | - | - | 2.895 | 2.161 | 0,746 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.