| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 540,40 | -21,80 -3,88 % | Fr | - | 25 | 298 | 1.832 | 6,148 | 298.850 163,6 Mio. | |
| MERCEDES-BENZ 710000 | 61,93 | +1,86 +3,10 % | Fr | 1 | 174 | 4.867 | 7.742 | 1,591 | 2,2 Mio. 136,9 Mio. | |
| MTU AERO ENGINES A0D9PT | 371,20 | +15,90 +4,48 % | Fr | - | 40 | 660 | 485 | 0,735 | 110.178 40,5 Mio. | |
| MERCK KGAA 659990 | 121,30 | -1,30 -1,06 % | Fr | - | 15 | 2.059 | 4.256 | 2,067 | 234.104 28,5 Mio. | |
| MICROSOFT 870747 | 403,70 | +0,10 +0,02 % | Fr | 8 | 451 | 401 | 183 | 0,456 | 44.437 18,2 Mio. | |
| MICRON TECHNOLOGY 869020 | 269,05 | +0,05 +0,02 % | Fr | 5 | 18 | 538 | 70 | 0,130 | 55.145 14,2 Mio. | |
| META PLATFORMS A1JWVX | 555,00 | -0,20 -0,04 % | Fr | 8 | 339 | 172 | 241 | 1,401 | 12.365 7,0 Mio. | |
| MCDONALDS 856958 | 258,80 | -0,05 -0,02 % | Fr | 2 | 147 | 68 | 182 | 2,676 | 6.211 1,6 Mio. | |
| MERCADOLIBRE A0MYNP | 1.685,60 | +1,60 +0,10 % | Fr | 1 | 7 | 1.066 | 258 | 0,242 | 795 1,4 Mio. | |
| MASTERCARD A0F602 | 482,20 | +1,65 +0,34 % | Fr | 2 | 38 | 1.123 | 252 | 0,224 | 2.685 1,3 Mio. | |
| MODERNA A2N9D9 | 26,345 | 0,000 0,00 % | Fr | - | 16 | 2.156 | 1.487 | 0,690 | 38.960 1,0 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 76,28 | 0,00 0,00 % | Fr | 1 | 2 | 1.426 | 271 | 0,190 | 12.211 919.685 | |
| MARA HOLDINGS A2QQBE | 8,444 | -0,009 -0,11 % | Fr | - | 2 | 2.540 | 1.573 | 0,619 | 103.538 840.393 | |
| MUTARES A2NB65 | 29,650 | -0,350 -1,17 % | Fr | - | 25 | 2.517 | 6.885 | 2,735 | 27.767 830.664 | |
| MBB A0ETBQ | 209,00 | +2,50 +1,21 % | Fr | - | 2 | 1.132 | 55 | 0,049 | 3.285 689.513 | |
| MONDELEZ A1J4U0 | 45,875 | +0,080 +0,17 % | Fr | - | 15 | 374 | 352 | 0,941 | 14.481 669.612 | |
| MEDIOS A1MMCC | 14,680 | +0,200 +1,38 % | Fr | 1 | - | 3.673 | 3.763 | 1,025 | 43.536 631.491 | |
| MLP 656990 | 6,990 | +0,070 +1,01 % | Fr | - | 1 | 7.302 | 16.854 | 2,308 | 81.896 569.560 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 44,000 | -0,950 -2,11 % | Fr | - | 2 | 1.808 | 779 | 0,431 | 12.335 544.571 | |
| METRO BFB001 | 5,720 | +0,010 +0,18 % | Fr | - | 2 | - | - | - | 62.503 357.424 | |
| MEDTRONIC A14M2J | 81,89 | -0,09 -0,11 % | Fr | - | 5 | 305 | 194 | 0,636 | 3.594 295.326 | |
| MORGAN STANLEY 885836 | 155,16 | -0,10 -0,06 % | Fr | 3 | 71 | 1.154 | 106 | 0,092 | 1.898 288.115 | |
| MSCI A0M63R | 482,40 | +0,10 +0,02 % | Fr | - | 20 | 1.180 | 123 | 0,104 | 572 277.337 | |
| MARATHON PETROLEUM A1JEXK | 140,80 | 0,00 0,00 % | Fr | - | 4 | 1.089 | 88 | 0,081 | 1.672 235.208 | |
| MERCK & CO A0YD8Q | 90,10 | -0,10 -0,11 % | Fr | - | 43 | 182 | 222 | 1,220 | 2.093 187.831 | |
| M1 KLINIKEN A0STSQ | 18,160 | -0,840 -4,42 % | Fr | - | 1 | 3.973 | 11.399 | 2,869 | 9.965 183.970 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,500 | +0,080 +3,31 % | Fr | - | - | 4.237 | 4.200 | 0,991 | 68.396 163.655 | |
| MICROCHIP TECHNOLOGY 886105 | 55,91 | +0,42 +0,76 % | Fr | - | 7 | 1.261 | 318 | 0,252 | 2.109 116.264 | |
| MPH HEALTH CARE A289V0 | 22,500 | +0,300 +1,35 % | Fr | - | - | 1.237 | 1.385 | 1,120 | 4.657 102.370 | |
| MICHELIN A3DL84 | 28,720 | +0,010 +0,03 % | Fr | - | 7 | 1.867 | 601 | 0,322 | 2.440 69.452 | |
| METLIFE 934623 | 66,98 | -1,57 -2,29 % | Fr | - | 11 | 1.200 | 176 | 0,147 | 756 50.855 | |
| MULTITUDE A40VJN | 6,250 | +0,390 +6,66 % | Fr | - | - | 5.103 | 2.081 | 0,408 | 6.819 41.066 | |
| MONCLER A1W66W | 54,52 | -0,30 -0,55 % | Fr | - | 9 | 1.360 | 288 | 0,212 | 689 38.089 | |
| MVV ENERGIE A0H52F | 30,700 | -0,200 -0,65 % | Fr | - | - | 1.797 | 662 | 0,368 | 1.148 35.344 | |
| MEDIOBANCA 851715 | 18,035 | +0,045 +0,25 % | Fr | - | 3 | 1.952 | 922 | 0,472 | 1.904 34.237 | |
| MOTOROLA SOLUTIONS A0YHMA | 325,60 | +0,50 +0,15 % | Fr | - | 2 | 44 | 40 | 0,909 | 102 33.286 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 8,950 | +0,100 +1,13 % | Fr | - | - | 11.944 | 3.676 | 0,308 | 2.846 25.312 | |
| MEDICLIN 659510 | 3,600 | -0,100 -2,70 % | Fr | - | - | 7.511 | 7.443 | 0,991 | 6.564 23.085 | |
| MPC CAPITAL A1TNWJ | 4,950 | +0,080 +1,64 % | Fr | - | 2 | 2.707 | 8.345 | 3,083 | 4.378 21.426 | |
| MATCH GROUP A2P75D | 27,065 | -0,020 -0,07 % | Fr | - | 2 | 1.454 | 432 | 0,297 | 722 19.889 | |
| MASTERFLEX 549293 | 14,450 | +0,150 +1,05 % | Fr | - | - | 2.268 | 970 | 0,428 | 1.084 15.394 | |
| MARSH & MCLENNAN 858415 | 155,70 | -0,15 -0,10 % | Fr | 1 | 4 | 1.151 | 78 | 0,068 | 76 11.901 | |
| MARRIOTT 913070 | 267,00 | -0,45 -0,17 % | Fr | - | 8 | 1.105 | 48 | 0,043 | 37 9.841 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,880 | -0,170 -3,37 % | Fr | - | 1 | 2.904 | 4.592 | 1,581 | 1.982 9.612 | |
| MAX AUTOMATION A2DA58 | 4,140 | +0,030 +0,73 % | Fr | - | 2 | 3.031 | 3.719 | 1,227 | 2.384 9.593 | |
| MISTER SPEX A3CSAE | 1,285 | -0,030 -2,28 % | Fr | - | - | 5.726 | 10.695 | 1,868 | 5.780 7.462 | |
| MARLEY SPOON A3C81B | 0,212 | -0,048 -18,46 % | Fr | - | - | 2.648 | 1.600 | 0,604 | 24.281 5.513 | |
| MERKUR PRIVATBANK 814820 | 19,600 | +0,400 +2,08 % | Fr | - | 2 | 1.907 | 436 | 0,229 | 251 4.985 | |
| MUEHLBAUER 662720 | 38,400 | -0,400 -1,03 % | Fr | - | - | 1.379 | 448 | 0,325 | 127 4.883 | |
| MS INDUSTRIE 585518 | 1,250 | +0,020 +1,63 % | Fr | - | - | 6.279 | 74.707 | 11,898 | 3.374 4.134 | |
| MEDONDO 813135 | 0,396 | +0,010 +2,59 % | Fr | - | - | 617.200 | 15.200 | 0,025 | 7.419 2.897 | |
| METTLER-TOLEDO 910553 | 1.195,50 | +38,50 +3,33 % | Fr | - | 1 | 1.012 | 17 | 0,017 | 2 2.378 | |
| MATERNUS-KLINIKEN 604400 | 1,020 | +0,055 +5,70 % | Fr | - | - | 4.230 | 3.200 | 0,757 | 2.061 2.013 | |
| MHP HOTEL A3E5C2 | 1,350 | -0,060 -4,26 % | Fr | - | 4 | 10.808 | 77.985 | 7,215 | 750 1.012 | |
| MVISE A0KE04 | 4,505 | -0,165 -3,53 % | Fr | - | - | 2.457 | 3.148 | 1,281 | 120 558 | |
| MOBOTIX 521830 | 0,595 | -0,010 -1,65 % | Fr | - | - | 4.233 | 5.400 | 1,276 | 418 240 | |
| METRO AG VZ BFB002 | 5,300 | -0,150 -2,75 % | Fr | - | 2 | - | - | - | 25 137 | |
| MEDNATION 565360 | 2,560 | -0,060 -2,29 % | Fr | - | - | 6.083 | 4.602 | 0,757 | 50 130 | |
| META WOLF A25420 | 3,540 | -0,080 -2,21 % | Fr | - | - | 3.468 | 2.501 | 0,721 | 10 36 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,420 | 0,000 0,00 % | Fr | - | - | 1.995 | 902 | 0,452 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,600 | 0,000 0,00 % | Fr | - | - | 1.811 | 478 | 0,264 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .