| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 531,80 | -7,60 -1,41 % | 17:35 | - | 25 | 354 | 0 | 0,000 | 170.260 90,9 Mio. | |
| MERCEDES-BENZ 710000 | 52,92 | -0,19 -0,36 % | 17:35 | 5 | 174 | 6.579 | 0 | 0,000 | 1,3 Mio. 70,6 Mio. | |
| MTU AERO ENGINES A0D9PT | 361,80 | -6,90 -1,87 % | 17:35 | 1 | 40 | 274 | 0 | 0,000 | 105.565 38,4 Mio. | |
| MERCK KGAA 659990 | 109,55 | +1,05 +0,97 % | 17:35 | - | 15 | 396 | 0 | 0,000 | 179.702 19,7 Mio. | |
| MICROSOFT 870747 | 421,95 | -13,95 -3,20 % | 20:30 | 54 | 451 | 0 | 456 | 0,000 | 29.938 12,8 Mio. | |
| MERCADOLIBRE A0MYNP | 2.005,50 | -51,00 -2,48 % | 17:35 | - | 7 | 4 | 11 | 2,750 | 1.964 4,0 Mio. | |
| META PLATFORMS A1JWVX | 640,80 | -1,60 -0,25 % | 20:27 | 39 | 339 | 0 | 308 | 0,000 | 5.256 3,4 Mio. | |
| MICRON TECHNOLOGY 869020 | 110,24 | +3,64 +3,41 % | 20:30 | 2 | 18 | 1.876 | 0 | 0,000 | 21.166 2,3 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 46,700 | -0,150 -0,32 % | 17:36 | - | 2 | 169 | 0 | 0,000 | 28.810 1,4 Mio. | |
| MARA HOLDINGS A2QQBE | 12,814 | -0,170 -1,31 % | 20:06 | 2 | 2 | 6.483 | 8.074 | 1,245 | 70.847 928.150 | |
| MEDIOS A1MMCC | 14,560 | -0,300 -2,02 % | 17:36 | - | - | 2.685 | 3.060 | 1,140 | 56.558 830.476 | |
| MASTERCARD A0F602 | 495,80 | -15,20 -2,97 % | 20:29 | 2 | 38 | 0 | 291 | 0,000 | 1.649 830.114 | |
| MCDONALDS 856958 | 267,25 | -4,90 -1,80 % | 20:26 | 1 | 147 | 0 | 732 | 0,000 | 2.427 655.891 | |
| MERCK & CO A0YD8Q | 72,10 | 0,00 0,00 % | 20:02 | 1 | 43 | 0 | 2.776 | 0,000 | 6.637 478.477 | |
| MLP 656990 | 6,870 | -0,170 -2,41 % | 17:35 | - | 1 | 360 | 0 | 0,000 | 64.089 443.425 | |
| MUTARES A2NB65 | 29,650 | +0,500 +1,72 % | 17:35 | - | 25 | 0 | 14 | 0,000 | 12.097 356.560 | |
| MBB A0ETBQ | 162,20 | 0,00 0,00 % | 17:35 | 1 | 2 | 0 | 8 | 0,000 | 1.799 292.784 | |
| MEDTRONIC A14M2J | 79,31 | -0,38 -0,48 % | 19:14 | 2 | 5 | 0 | 2.508 | 0,000 | 3.469 275.808 | |
| MSCI A0M63R | 473,40 | -4,80 -1,00 % | 20:12 | - | 20 | 20 | 20 | 1,000 | 469 222.746 | |
| MODERNA A2N9D9 | 21,215 | +0,725 +3,54 % | 17:35 | 3 | 16 | 8.640 | 8.446 | 0,978 | 9.762 205.877 | |
| MONCLER A1W66W | 47,160 | -1,320 -2,72 % | 17:47 | 2 | 9 | 10.474 | 10.474 | 1,000 | 3.120 146.696 | |
| MISTER SPEX A3CSAE | 1,670 | -0,105 -5,92 % | 20:23 | - | - | 1.125 | 2.450 | 2,178 | 78.170 130.512 | |
| M1 KLINIKEN A0STSQ | 13,540 | +0,200 +1,50 % | 17:36 | - | 1 | 6.130 | 3.049 | 0,497 | 5.296 70.829 | |
| MORGAN STANLEY 885836 | 125,58 | -3,60 -2,79 % | 17:46 | 15 | 71 | 3.337 | 2.522 | 0,756 | 499 64.086 | |
| MONDELEZ A1J4U0 | 52,64 | +0,37 +0,71 % | 20:19 | - | 15 | 480 | 480 | 1,000 | 1.094 57.255 | |
| MPH HEALTH CARE A289V0 | 17,500 | +0,350 +2,04 % | 18:49 | - | - | 284 | 284 | 1,000 | 2.252 39.399 | |
| MAYR-MELNHOF KARTON 890447 | 80,30 | +0,10 +0,12 % | 17:11 | - | - | 174 | 174 | 1,000 | 295 23.808 | |
| MULTITUDE A40VJN | 7,120 | -0,080 -1,11 % | 17:35 | - | - | 450 | 1.786 | 3,969 | 3.285 23.483 | |
| MASTERFLEX 549293 | 14,350 | +0,100 +0,70 % | 17:27 | - | - | 315 | 364 | 1,156 | 1.621 23.263 | |
| MS INDUSTRIE 585518 | 1,430 | -0,020 -1,38 % | 20:00 | 1 | - | 3.500 | 2.000 | 0,571 | 15.565 22.627 | |
| MVISE 620458 | 0,440 | -0,002 -0,45 % | 17:36 | - | - | 18.450 | 15.265 | 0,827 | 49.036 22.017 | |
| METRO BFB001 | 5,350 | -0,020 -0,37 % | 16:12 | - | 2 | - | - | - | 2.967 15.873 | |
| MVV ENERGIE A0H52F | 30,200 | 0,000 0,00 % | 16:28 | - | - | 205 | 166 | 0,810 | 428 12.935 | |
| MARSH & MCLENNAN 858415 | 173,40 | -3,55 -2,01 % | 16:35 | 1 | 4 | 120 | 120 | 1,000 | 54 9.448 | |
| MPC CAPITAL A1TNWJ | 4,920 | +0,030 +0,61 % | 17:36 | - | 2 | 1.000 | 2.000 | 2,000 | 1.520 7.458 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,400 | -0,060 -2,44 % | 17:36 | - | - | 2.000 | 452 | 0,226 | 3.000 7.380 | |
| MAX AUTOMATION A2DA58 | 5,800 | +0,020 +0,35 % | 17:36 | - | 2 | 500 | 300 | 0,600 | 877 5.088 | |
| MUEHLBAUER 662720 | 43,400 | 0,000 0,00 % | 17:36 | - | - | 1.328 | 2.096 | 1,578 | 100 4.300 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,940 | -0,110 -2,18 % | Do | - | 1 | 991 | 991 | 1,000 | 750 3.729 | |
| MEDICLIN 659510 | 2,980 | 0,000 0,00 % | 17:36 | - | - | 1.624 | 2.460 | 1,515 | 963 2.850 | |
| MOBOTIX 521830 | 0,545 | +0,010 +1,87 % | 17:36 | - | - | 10.000 | 689 | 0,069 | 4.508 2.448 | |
| META WOLF A25420 | 3,700 | -0,120 -3,14 % | 17:36 | - | - | 1.000 | 1.330 | 1,330 | 594 2.221 | |
| MATERNUS-KLINIKEN 604400 | 1,040 | -0,090 -7,96 % | 20:23 | - | - | 2.000 | 2.000 | 1,000 | 741 815 | |
| MERKUR PRIVATBANK 814820 | 17,700 | +0,700 +4,12 % | 08:01 | - | 2 | 281 | 281 | 1,000 | 2 34 | |
| MARLEY SPOON A3C81B | 0,486 | +0,034 +7,52 % | 17:35 | 1 | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,560 | 0,000 0,00 % | 09:16 | - | - | 981 | 981 | 1,000 | 0 0 | |
| MEDNATION 565360 | 1,930 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 100 | 0,050 | 0 0 | |
| MEDONDO 813135 | 0,426 | 0,000 0,00 % | 17:36 | - | - | 9.686 | 2.000 | 0,206 | 0 0 | |
| METRO AG VZ BFB002 | 5,450 | 0,000 0,00 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 25,600 | 0,000 0,00 % | 17:36 | - | - | 202 | 202 | 1,000 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,380 | 0,000 0,00 % | 20:01 | - | 4 | 1 | 2.000 | 2.000,000 | 0 0 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 7,900 | 0,000 0,00 % | 17:36 | - | - | 589 | 577 | 0,980 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .