| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 54,85 | -0,40 -0,72 % | 17:35 | 13 | 174 | 9.609 | 4.630 | 0,482 | 1,9 Mio. 104,2 Mio. | |
| MUENCHENER RUECK 843002 | 537,60 | +4,20 +0,79 % | 17:35 | 2 | 25 | 492 | 986 | 2,004 | 174.826 93,9 Mio. | |
| MTU AERO ENGINES A0D9PT | 333,60 | -8,10 -2,37 % | 17:35 | - | 40 | 558 | 860 | 1,541 | 172.176 57,7 Mio. | |
| MERCK KGAA 659990 | 107,80 | -1,65 -1,51 % | 17:35 | - | 15 | 1.293 | 2.560 | 1,980 | 296.450 32,0 Mio. | |
| MICRON TECHNOLOGY 869020 | 372,60 | +19,85 +5,63 % | 21:11 | 12 | 18 | 687 | 424 | 0,617 | 42.802 15,6 Mio. | |
| META PLATFORMS A1JWVX | 537,30 | -18,40 -3,31 % | 21:07 | 38 | 339 | 318 | 273 | 0,858 | 18.892 10,3 Mio. | |
| MICROSOFT 870747 | 346,20 | -3,40 -0,97 % | 21:11 | 42 | 451 | 588 | 504 | 0,857 | 25.353 8,8 Mio. | |
| MBB A0ETBQ | 187,40 | -9,80 -4,97 % | 17:35 | - | 2 | 1.288 | 303 | 0,235 | 6.190 1,2 Mio. | |
| MARA HOLDINGS A2QQBE | 8,198 | +0,627 +8,28 % | 20:58 | - | 2 | 11.263 | 10.346 | 0,919 | 131.610 1,1 Mio. | |
| MODERNA A2N9D9 | 45,790 | -0,465 -1,01 % | 20:54 | 1 | 16 | 3.887 | 3.041 | 0,782 | 22.318 1,0 Mio. | |
| MEDIOS A1MMCC | 14,180 | -0,480 -3,27 % | 17:35 | 1 | - | 43.947 | 8.544 | 0,194 | 67.295 964.044 | |
| MUTARES A2NB65 | 28,600 | 0,000 0,00 % | 17:35 | 2 | 25 | 2.472 | 4.290 | 1,735 | 32.970 945.957 | |
| MERCADOLIBRE A0MYNP | 1.467,80 | +12,60 +0,87 % | 21:07 | 1 | 7 | 1.122 | 65 | 0,058 | 564 819.669 | |
| MERCK & CO A0YD8Q | 101,20 | +0,40 +0,40 % | 20:58 | 1 | 43 | 1.982 | 1.409 | 0,711 | 7.816 790.259 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 35,300 | -0,700 -1,94 % | 17:35 | - | 2 | 2.144 | 1.510 | 0,704 | 19.248 682.673 | |
| MARVELL TECHNOLOGY A3CNLD | 76,80 | +0,61 +0,80 % | 20:56 | 4 | 2 | 2.575 | 1.517 | 0,589 | 7.854 604.385 | |
| MCDONALDS 856958 | 285,40 | +4,35 +1,55 % | 21:04 | 1 | 147 | 345 | 626 | 1,814 | 1.888 535.225 | |
| MASTERCARD A0F602 | 437,00 | +5,20 +1,20 % | 21:03 | 6 | 38 | 290 | 357 | 1,231 | 984 427.386 | |
| MLP 656990 | 7,020 | -0,070 -0,99 % | 17:35 | 2 | 1 | 19.523 | 16.550 | 0,848 | 40.140 284.452 | |
| MEDTRONIC A14M2J | 76,33 | +0,36 +0,47 % | 19:44 | 1 | 5 | 1.441 | 1.472 | 1,022 | 3.424 262.295 | |
| MARATHON PETROLEUM A1JEXK | 199,32 | -1,33 -0,66 % | 17:49 | - | 4 | 404 | 407 | 1,007 | 1.016 206.179 | |
| MORGAN STANLEY 885836 | 134,44 | +0,42 +0,31 % | 19:02 | 10 | 71 | 1.703 | 616 | 0,362 | 1.517 205.745 | |
| MICHELIN A3DL84 | 29,620 | -0,210 -0,70 % | 20:31 | - | 7 | 1.983 | 892 | 0,450 | 5.614 167.101 | |
| MSCI A0M63R | 480,00 | +14,70 +3,16 % | 20:11 | - | 20 | 1.259 | 249 | 0,198 | 171 81.132 | |
| MONDELEZ A1J4U0 | 48,155 | +0,960 +2,03 % | 21:10 | - | 15 | 3.282 | 2.179 | 0,664 | 1.586 75.510 | |
| MASTERFLEX 549293 | 13,900 | -0,150 -1,07 % | 18:33 | 1 | - | 1.965 | 2.017 | 1,026 | 5.102 70.754 | |
| MVV ENERGIE A0H52F | 32,400 | +0,600 +1,89 % | 17:44 | 1 | - | 2.331 | 2.055 | 0,882 | 2.171 69.370 | |
| M1 KLINIKEN A0STSQ | 14,860 | -0,440 -2,88 % | 17:35 | - | 1 | 4.230 | 11.806 | 2,791 | 4.615 68.938 | |
| MARRIOTT 913070 | 275,55 | +0,85 +0,31 % | 18:51 | - | 8 | 237 | 237 | 1,000 | 244 67.076 | |
| MULTITUDE A40VJN | 6,200 | +0,090 +1,47 % | 17:35 | 2 | - | 6.196 | 8.613 | 1,390 | 10.397 64.909 | |
| MATCH GROUP A2P75D | 27,000 | +0,765 +2,92 % | 19:00 | 4 | 2 | 3.565 | 2.599 | 0,729 | 1.665 44.346 | |
| MOTOROLA SOLUTIONS A0YHMA | 410,80 | +9,00 +2,24 % | 20:45 | 2 | 2 | 1.198 | 176 | 0,147 | 105 42.973 | |
| MONCLER A1W66W | 52,50 | -0,24 -0,46 % | 17:01 | - | 9 | 1.497 | 434 | 0,290 | 729 38.489 | |
| MEDIOBANCA 851715 | 15,665 | -0,130 -0,82 % | 20:25 | - | 3 | 2.401 | 1.371 | 0,571 | 1.877 29.289 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,100 | -0,600 -5,61 % | 19:21 | - | - | 2.825 | 13.367 | 4,732 | 1.888 19.330 | |
| METRO BFB001 | 6,350 | -0,110 -1,70 % | 16:29 | - | 2 | - | - | - | 2.278 14.570 | |
| MPH HEALTH CARE A289V0 | 19,000 | -0,050 -0,26 % | 17:35 | - | - | 1.640 | 1.893 | 1,154 | 683 13.012 | |
| MUEHLBAUER 662720 | 37,200 | 0,000 0,00 % | 16:09 | - | - | 1.556 | 470 | 0,302 | 233 8.684 | |
| MICROCHIP TECHNOLOGY 886105 | 54,15 | -0,34 -0,62 % | 20:45 | - | 7 | 1.050 | 1.050 | 1,000 | 157 8.559 | |
| MISTER SPEX A3CSAE | 1,305 | 0,000 0,00 % | Do | - | - | 21.345 | 16.518 | 0,774 | 4.246 5.697 | |
| MS INDUSTRIE 585518 | 1,250 | -0,030 -2,34 % | 11:14 | - | - | 5.679 | 117.607 | 20,709 | 2.941 3.676 | |
| METLIFE 934623 | 60,16 | +0,47 +0,79 % | 11:34 | - | 11 | 2.040 | 1.024 | 0,502 | 60 3.609 | |
| MATERNUS-KLINIKEN 604400 | 0,905 | -0,025 -2,69 % | Do | - | - | 5.630 | 4.600 | 0,817 | 3.714 3.361 | |
| METTLER-TOLEDO 910553 | 1.034,00 | +20,00 +1,97 % | 20:36 | - | 1 | 1.068 | 65 | 0,061 | 2 2.068 | |
| MEDICLIN 659510 | 3,600 | +0,180 +5,26 % | 17:35 | - | - | 9.986 | 3.077 | 0,308 | 526 1.824 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 26,400 | 0,000 0,00 % | 17:35 | - | - | 1.937 | 2.131 | 1,100 | 59 1.557 | |
| MOBOTIX 521830 | 1,560 | +0,110 +7,59 % | 19:18 | - | - | 7.072 | 11.339 | 1,603 | 1.030 1.483 | |
| MEDONDO 813135 | 0,420 | +0,032 +8,25 % | 08:54 | - | - | 618.924 | 18.424 | 0,030 | 3.000 1.260 | |
| MARSH 858415 | 149,95 | +1,50 +1,01 % | 15:36 | 1 | 4 | 1.458 | 448 | 0,307 | 8 1.189 | |
| MPC CAPITAL A1TNWJ | 4,880 | +0,030 +0,62 % | 17:41 | - | 2 | 7.601 | 10.602 | 1,395 | 243 1.170 | |
| METRO AG VZ BFB002 | 6,150 | -0,200 -3,15 % | 17:10 | - | 2 | - | - | - | 165 1.014 | |
| MAX AUTOMATION A2DA58 | 3,620 | +0,010 +0,28 % | 17:35 | 1 | 2 | 4.395 | 3.946 | 0,898 | 83 305 | |
| MHP HOTEL A3E5C2 | 1,410 | -0,010 -0,70 % | 17:35 | - | 4 | 5.952 | 80.191 | 13,473 | 20 27 | |
| MARLEY SPOON A3C81B | 0,204 | +0,004 +2,00 % | 17:35 | - | - | 9.164 | 8.116 | 0,886 | 62 11 | |
| META WOLF A25420 | 2,900 | 0,000 0,00 % | 17:35 | - | - | 5.263 | 4.296 | 0,816 | 1 2 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,220 | 0,000 0,00 % | 17:35 | - | - | 3.702 | 2.504 | 0,676 | 0 0 | |
| MEDNATION 565360 | 3,160 | 0,000 0,00 % | 17:35 | - | - | 606.613 | 1.984 | 0,003 | 0 0 | |
| MERKUR PRIVATBANK 814820 | 18,200 | -0,300 -1,62 % | Di | - | 2 | 1.913 | 692 | 0,362 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,180 | 0,000 0,00 % | Do | - | - | 6.237 | 5.700 | 0,914 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,760 | 0,000 0,00 % | 17:35 | - | 1 | 6.605 | 5.743 | 0,869 | 0 0 | |
| MVISE A0KE04 | 6,900 | 0,000 0,00 % | 17:35 | - | - | 2.811 | 2.277 | 0,810 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.