| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 256,60 | -1,20 -0,47 % | 09:33 | 2 | 7 | 10.864 | 17.081 | 1,572 | 37.994 9,8 Mio. | |
| MTU AERO ENGINES A0D9PT | 239,60 | -4,00 -1,64 % | 09:33 | 1 | 9 | 4.709 | 6.094 | 1,294 | 19.267 4,6 Mio. | |
| MERCK KGAA 659990 | 106,35 | -1,45 -1,35 % | 09:32 | 2 | 50 | 15.020 | 16.304 | 1,085 | 38.915 4,2 Mio. | |
| METRO BFB001 | 15,000 | +0,150 +1,01 % | 09:33 | 4 | 14 | 17.416 | 17.739 | 1,019 | 138.536 2,1 Mio. | |
| MORPHOSYS 663200 | 104,00 | -1,50 -1,42 % | 09:32 | 12 | 51 | 3.043 | 2.970 | 0,976 | 9.548 994.429 | |
| MICROSOFT 870747 | 134,72 | -0,32 -0,24 % | 09:46 | 48 | 305 | 5.920 | 6.011 | 1,015 | 3.719 501.714 | |
| MACYS A0MS7Y | 13,516 | -0,058 -0,43 % | Mi | 6 | 26 | 878 | 916 | 1,043 | 17.642 241.070 | |
| MYNARIC A0JCY1 | 41,700 | +0,200 +0,48 % | Mi | - | - | 1.486 | 3.601 | 2,423 | 2.961 124.250 | |
| MERCK & CO A0YD8Q | 77,00 | +0,40 +0,52 % | Mi | 3 | 20 | 2.700 | 2.686 | 0,995 | 1.447 111.189 | |
| MEDIA AND GAMES INVEST A1JGT0 | 1,250 | -0,025 -1,96 % | Mi | - | 2 | 62.150 | 43.602 | 0,702 | 59.694 74.781 | |
| MICRON TECHNOLOGY 869020 | 41,120 | -0,730 -1,74 % | 09:27 | 1 | 13 | 3.696 | 2.522 | 0,682 | 1.665 69.010 | |
| MEDION 660500 | 14,300 | 0,000 0,00 % | Mi | - | 1 | 13.064 | 13.346 | 1,022 | 4.111 58.787 | |
| MVV ENERGIE A0H52F | 28,000 | +0,500 +1,82 % | Mi | - | 2 | 9.136 | 3.284 | 0,359 | 1.532 42.490 | |
| MOLOGEN A2LQ90 | 0,990 | -0,006 -0,60 % | Mi | - | 1 | 36.688 | 87.044 | 2,373 | 44.819 41.939 | |
| MAN 593700 | 41,260 | +0,360 +0,88 % | 09:12 | 1 | 7 | 4.368 | 2.773 | 0,635 | 1.000 41.236 | |
| MAX AUTOMATION A2DA58 | 4,640 | -0,100 -2,11 % | 09:26 | - | 2 | 21.163 | 19.144 | 0,905 | 8.768 40.999 | |
| MCDONALDS 856958 | 175,22 | -0,12 -0,07 % | 09:46 | 1 | 29 | 2.991 | 2.057 | 0,688 | 233 40.794 | |
| MPH HEALTH CARE A0L1H3 | 3,780 | +0,050 +1,34 % | Mi | - | - | 14.593 | 26.887 | 1,842 | 10.187 38.359 | |
| MONDELEZ A1J4U0 | 47,250 | -0,065 -0,14 % | 08:55 | 1 | 6 | 710 | 330 | 0,465 | 755 35.579 | |
| MUTARES A2NB65 | 10,940 | +0,040 +0,37 % | 09:29 | - | 3 | 12.223 | 33.115 | 2,709 | 2.878 31.497 | |
| MUEHLBAUER 662720 | 37,300 | 0,000 0,00 % | Mi | - | 1 | 1.867 | 3.804 | 2,037 | 752 28.058 | |
| MEDIGENE A1X3W0 | 5,420 | -0,010 -0,18 % | 09:31 | - | 5 | 10.472 | 10.465 | 0,999 | 4.998 27.296 | |
| MICROCHIP TECHNOLOGY 886105 | 82,91 | -0,71 -0,85 % | Mi | - | 2 | 229 | 200 | 0,873 | 299 24.897 | |
| MASTERCARD A0F602 | 254,05 | -3,50 -1,36 % | 09:11 | 2 | 14 | 1.014 | 945 | 0,932 | 97 24.835 | |
| MANZ A0JQ5U | 17,260 | +0,080 +0,47 % | Mi | - | 1 | 2.366 | 2.703 | 1,142 | 1.441 24.562 | |
| MOUNTAIN ALLIANCE A12UK0 | 5,800 | +0,050 +0,87 % | Mi | - | - | 4.919 | 8.369 | 1,701 | 3.791 21.997 | |
| MLP 656990 | 4,600 | 0,000 0,00 % | 09:02 | - | 4 | 12.476 | 16.450 | 1,319 | 4.515 20.733 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 29,200 | -0,600 -2,01 % | Mi | - | - | 783 | 800 | 1,022 | 650 18.737 | |
| NORILSK NICKEL A140M9 | 24,830 | -0,140 -0,56 % | 09:36 | 2 | 8 | 8.547 | 9.066 | 1,061 | 697 17.345 | |
| MBB A0ETBQ | 66,30 | -0,80 -1,19 % | 09:17 | - | - | 889 | 978 | 1,100 | 226 15.143 | |
| MASTERFLEX 549293 | 5,350 | -0,150 -2,73 % | Mi | - | - | 22.484 | 7.932 | 0,353 | 2.714 14.445 | |
| MYHAMMER A11QWW | 12,400 | 0,000 0,00 % | Mi | - | - | 5.927 | 9.462 | 1,596 | 1.135 13.887 | |
| MVISE 620458 | 3,550 | -0,050 -1,39 % | Mi | - | - | 11.400 | 12.328 | 1,081 | 3.315 11.652 | |
| M1 KLINIKEN A0STSQ | 14,050 | 0,000 0,00 % | Mi | - | - | 6.656 | 5.000 | 0,751 | 800 11.135 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 8,100 | -0,050 -0,61 % | Mi | - | - | 2.174 | 2.107 | 0,969 | 1.300 10.595 | |
| MEDIOS A1MMCC | 23,100 | -0,100 -0,43 % | 09:10 | - | - | 4.399 | 13.126 | 2,984 | 427 9.923 | |
| MEDTRONIC A14M2J | 100,45 | -0,45 -0,45 % | 09:33 | 2 | 26 | 1.253 | 3.417 | 2,727 | 59 5.927 | |
| MIC A0KF6S | 0,206 | -0,003 -1,44 % | Mi | - | - | 82.076 | 66.369 | 0,809 | 27.675 5.719 | |
| MERCADOLIBRE A0MYNP | 496,15 | +1,35 +0,27 % | 09:46 | - | 2 | 61 | 30 | 0,492 | 11 5.457 | |
| MPC CAPITAL A1TNWJ | 1,830 | -0,060 -3,17 % | Mi | - | 2 | 71.492 | 16.552 | 0,232 | 2.500 4.620 | |
| MORGAN STANLEY 885836 | 44,145 | -0,190 -0,43 % | 08:04 | 15 | 72 | 3.938 | 3.233 | 0,821 | 100 4.414 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 42,000 | -0,100 -0,24 % | 09:13 | - | - | 3.695 | 5.123 | 1,386 | 102 4.275 | |
| MS INDUSTRIE 585518 | 2,020 | -0,040 -1,94 % | 09:02 | 2 | 2 | 27.850 | 14.635 | 0,525 | 1.130 2.282 | |
| MAGFORCE A0HGQF | 4,260 | +0,045 +1,07 % | 08:38 | - | 1 | 18.861 | 6.764 | 0,359 | 300 1.278 | |
| MUEHLHAN A0KD0F | 2,900 | +0,020 +0,69 % | 09:12 | - | 1 | 13.623 | 12.381 | 0,909 | 298 866 | |
| MAN SE VORZUGSAKTIEN 593703 | 42,100 | -0,500 -1,17 % | Mi | 1 | 7 | 2.975 | 7.432 | 2,498 | 20 858 | |
| MBH CORPORATION A2JDGJ | 0,680 | +0,005 +0,74 % | 09:04 | - | - | 26.719 | 62.548 | 2,341 | 1.100 748 | |
| MAIER+PARTNER A1MMCY | 0,346 | -0,032 -8,47 % | Mi | - | - | 13.000 | 15.184 | 1,168 | 1.500 519 | |
| METRO AG VZ BFB002 | 13,000 | -0,100 -0,76 % | 09:00 | 3 | 7 | 17.835 | 9.221 | 0,517 | 25 325 | |
| MAX21 A0D88T | 0,270 | 0,000 0,00 % | Mi | - | - | 25.050 | 80.446 | 3,211 | 500 130 | |
| MATTEL 851704 | 10,514 | -0,036 -0,34 % | Mi | 1 | 4 | - | - | - | 4 42 | |
| MATADOR PARTNERS GROUP A0Q3W8 | 3,400 | -3,400 -100,00 % | 09:35 | - | - | - | - | - | - - | |
| MATERNUS-KLINIKEN 604400 | 1,870 | 0,000 0,00 % | 08:04 | - | - | 2.600 | 36.352 | 13,982 | 0 - | |
| MEDICLIN 659510 | 5,350 | 0,000 0,00 % | Mi | - | - | 8.749 | 7.895 | 0,902 | 0 - | |
| MEDIQON GROUP 661830 | 5,650 | 0,000 0,00 % | Mi | - | - | 21.529 | 15.250 | 0,708 | 0 - | |
| MERKUR BANK 814820 | 9,550 | -0,100 -1,04 % | Mi | - | - | 3.280 | 13.948 | 4,252 | 0 - | |
| MOBOTIX 521830 | 8,500 | 0,000 0,00 % | Mi | - | - | 4.763 | 7.594 | 1,594 | 0 - | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK 665610 | 1,925 | -0,010 -0,52 % | Mi | - | - | 20.653 | 20.574 | 0,996 | 0 - | |
| MYBUCKS A2AJLT | 0,826 | 0,000 0,00 % | Mi | 1 | 2 | 27.692 | 20.992 | 0,758 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
