| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 462,10 | -6,80 -1,45 % | 17:35 | 16 | 25 | 453 | 573 | 1,265 | 525.565 244,5 Mio. | |
| MERCEDES-BENZ 710000 | 50,76 | +0,54 +1,08 % | 17:35 | 30 | 174 | 3.179 | 5.334 | 1,678 | 2,6 Mio. 133,1 Mio. | |
| MERCK KGAA 659990 | 121,15 | +8,15 +7,21 % | 17:35 | 40 | 15 | 899 | 1.912 | 2,127 | 736.621 89,4 Mio. | |
| MICRON TECHNOLOGY 869020 | 683,00 | +30,60 +4,69 % | 19:40 | 28 | 18 | 399 | 430 | 1,078 | 86.965 59,5 Mio. | |
| MTU AERO ENGINES A0D9PT | 287,60 | -2,40 -0,83 % | 17:35 | 3 | 40 | 954 | 3.494 | 3,662 | 111.039 31,9 Mio. | |
| MICROSOFT 870747 | 344,85 | -2,35 -0,68 % | 19:40 | 55 | 451 | 336 | 514 | 1,530 | 44.354 15,3 Mio. | |
| META PLATFORMS A1JWVX | 525,30 | +11,60 +2,26 % | 19:39 | 39 | 339 | 306 | 427 | 1,395 | 9.865 5,1 Mio. | |
| MERCADOLIBRE A0MYNP | 1.323,40 | -22,60 -1,68 % | 19:37 | 4 | 7 | 166 | 89 | 0,536 | 2.413 3,2 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 150,54 | +10,40 +7,42 % | 19:36 | 8 | 2 | 1.450 | 1.622 | 1,119 | 17.462 2,6 Mio. | |
| MCDONALDS 856958 | 235,20 | +1,00 +0,43 % | 19:38 | 6 | 147 | 633 | 560 | 0,885 | 10.884 2,6 Mio. | |
| MBB A0ETBQ | 199,60 | +3,80 +1,94 % | 17:35 | - | 2 | 366 | 424 | 1,158 | 9.347 1,9 Mio. | |
| MEDIOS A1MMCC | 12,600 | -0,200 -1,56 % | 17:35 | 5 | - | 8.301 | 8.321 | 1,002 | 123.538 1,5 Mio. | |
| MUTARES A2NB65 | 26,250 | 0,000 0,00 % | 17:35 | 3 | 25 | 3.551 | 3.219 | 0,907 | 52.295 1,4 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 34,500 | -2,450 -6,63 % | 17:35 | 1 | 2 | 1.351 | 643 | 0,476 | 38.957 1,3 Mio. | |
| MASTERCARD A0F602 | 421,70 | -4,30 -1,01 % | 19:36 | 2 | 38 | 103 | 79 | 0,767 | 2.855 1,2 Mio. | |
| MODERNA A2N9D9 | 43,190 | -2,175 -4,79 % | 19:40 | 1 | 16 | 3.005 | 2.779 | 0,925 | 25.487 1,1 Mio. | |
| MLP 656990 | 7,780 | -0,040 -0,51 % | 17:35 | 8 | 1 | 9.167 | 19.796 | 2,159 | 115.357 908.912 | |
| METRO BFB001 | 6,850 | +0,030 +0,44 % | 18:51 | - | 2 | - | - | - | 73.751 506.073 | |
| MEDTRONIC A14M2J | 65,16 | -0,28 -0,43 % | 19:28 | - | 5 | 2.101 | 522 | 0,248 | 7.451 486.777 | |
| MERCK & CO A0YD8Q | 97,19 | +1,47 +1,54 % | 19:20 | - | 43 | 2.233 | 1.274 | 0,571 | 4.986 478.160 | |
| MARA HOLDINGS A2QQBE | 11,024 | +0,194 +1,79 % | 19:35 | 5 | 2 | 14.080 | 10.379 | 0,737 | 32.778 355.613 | |
| M1 KLINIKEN A0STSQ | 17,940 | +0,040 +0,22 % | 17:35 | - | 1 | 2.473 | 1.740 | 0,704 | 19.538 354.248 | |
| MORGAN STANLEY 885836 | 165,35 | +1,90 +1,16 % | 19:32 | 9 | 71 | 767 | 791 | 1,031 | 1.597 261.502 | |
| MSCI A0M63R | 479,70 | -15,60 -3,15 % | 19:10 | 5 | 20 | 1.225 | 245 | 0,200 | 331 163.012 | |
| MONDELEZ A1J4U0 | 52,13 | -0,44 -0,84 % | 19:30 | 3 | 15 | 3.720 | 2.313 | 0,622 | 2.891 152.253 | |
| MPC CAPITAL A1TNWJ | 5,420 | -0,080 -1,45 % | 17:35 | - | 2 | 4.750 | 7.928 | 1,669 | 18.453 99.667 | |
| MVV ENERGIE A0H52F | 30,000 | -0,700 -2,28 % | 16:50 | - | - | 1.626 | 1.060 | 0,652 | 2.885 86.945 | |
| MULTITUDE A40VJN | 5,860 | -0,200 -3,30 % | 17:35 | 1 | - | 2.400 | 3.922 | 1,634 | 12.208 72.860 | |
| MICHELIN A3DL84 | 31,540 | -0,230 -0,72 % | 17:46 | - | 7 | 2.345 | 1.254 | 0,535 | 1.801 56.792 | |
| MONCLER A1W66W | 50,70 | -0,18 -0,35 % | 17:08 | 1 | 9 | 1.681 | 609 | 0,362 | 1.111 55.270 | |
| MASTERFLEX 549293 | 14,800 | +0,450 +3,14 % | 18:32 | - | - | 2.177 | 1.763 | 0,810 | 3.388 48.968 | |
| MPH HEALTH CARE A289V0 | 22,000 | +0,200 +0,92 % | 18:36 | - | - | 2.015 | 2.154 | 1,069 | 1.224 26.716 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,650 | +0,030 +1,14 % | 17:39 | - | - | 2.528 | 3.828 | 1,514 | 8.110 21.508 | |
| METRO AG VZ BFB002 | 6,600 | +0,250 +3,94 % | 08:01 | - | 2 | - | - | - | 2.757 18.196 | |
| MISTER SPEX A3CSAE | 1,285 | +0,005 +0,39 % | 17:35 | - | - | 9.676 | 21.819 | 2,255 | 10.080 12.801 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,850 | 0,000 0,00 % | 14:47 | 1 | - | 3.197 | 14.239 | 4,454 | 1.144 11.268 | |
| MEDNATION 565360 | 3,700 | 0,000 0,00 % | 17:35 | - | - | 605.199 | 3.910 | 0,006 | 1.810 6.878 | |
| MEDONDO 813135 | 0,171 | -0,012 -6,32 % | 18:54 | 1 | - | 1,5 Mio. | 4.600 | 0,003 | 36.258 6.183 | |
| MHP HOTEL A3E5C2 | 1,380 | 0,000 0,00 % | 17:35 | - | 4 | 5.116 | 80.369 | 15,709 | 4.010 5.443 | |
| MERKUR PRIVATBANK 814820 | 13,900 | +0,200 +1,46 % | 17:23 | - | 2 | 2.029 | 1.590 | 0,784 | 376 5.202 | |
| MATERNUS-KLINIKEN 604400 | 0,970 | -0,010 -1,02 % | 19:16 | - | - | 8.931 | 6.544 | 0,733 | 4.381 4.091 | |
| MS INDUSTRIE 585518 | 1,230 | -0,030 -2,38 % | 17:29 | 4 | - | 5.679 | 107.607 | 18,948 | 1.274 1.577 | |
| MUEHLBAUER 662720 | 38,800 | +0,200 +0,52 % | 17:07 | - | - | 1.529 | 688 | 0,450 | 30 1.164 | |
| MVISE A0KE04 | 8,050 | +0,050 +0,62 % | 17:35 | - | - | 1.541 | 1.007 | 0,653 | 126 989 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,640 | -0,100 -2,11 % | Di | - | 1 | 5.391 | 6.431 | 1,193 | 200 928 | |
| MOBOTIX 521830 | 1,170 | -0,105 -8,24 % | 17:21 | - | - | 12.964 | 11.900 | 0,918 | 665 805 | |
| META WOLF A25420 | 2,140 | -0,140 -6,14 % | 14:15 | - | - | 5.640 | 4.653 | 0,825 | 215 460 | |
| MAX AUTOMATION A2DA58 | 3,910 | +0,020 +0,51 % | 17:35 | - | 2 | 3.986 | 5.545 | 1,391 | 118 459 | |
| MARLEY SPOON A3C81B | 0,246 | -0,004 -1,60 % | 17:35 | - | - | 2.648 | 1.600 | 0,604 | 1.360 304 | |
| MEDICLIN 659510 | 3,580 | 0,000 0,00 % | 17:35 | - | - | 15.491 | 5.298 | 0,342 | 11 38 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,040 | +0,120 +3,06 % | 08:05 | - | - | 1.283 | 1.283 | 1,000 | 0 0 | |
| MEDIOBANCA 851715 | 21,090 | 0,000 0,00 % | Di | - | 3 | 1.798 | 1.798 | 1,000 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 23,600 | 0,000 0,00 % | 17:35 | - | - | 1.551 | 487 | 0,314 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.