| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 54,53 | -0,72 -1,30 % | 10:19 | 12 | 174 | 11.151 | 10.327 | 0,926 | 231.279 12,6 Mio. | |
| MUENCHENER RUECK 843002 | 533,40 | 0,00 0,00 % | 10:18 | 3 | 25 | 2.536 | 2.660 | 1,049 | 16.358 8,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 338,10 | -3,60 -1,05 % | 10:19 | - | 40 | 2.109 | 1.670 | 0,792 | 9.978 3,4 Mio. | |
| MERCK KGAA 659990 | 108,50 | -0,95 -0,87 % | 10:19 | 2 | 15 | 7.684 | 5.178 | 0,674 | 26.250 2,8 Mio. | |
| META PLATFORMS A1JWVX | 550,80 | -4,90 -0,88 % | 10:34 | 42 | 339 | 237 | 128 | 0,540 | 4.013 2,2 Mio. | |
| MICROSOFT 870747 | 350,25 | +0,65 +0,19 % | 10:33 | 58 | 451 | 845 | 840 | 0,994 | 4.407 1,5 Mio. | |
| MICRON TECHNOLOGY 869020 | 352,80 | +0,05 +0,01 % | 10:34 | 15 | 18 | 263 | 228 | 0,867 | 3.765 1,3 Mio. | |
| MERCADOLIBRE A0MYNP | 1.453,40 | -1,80 -0,12 % | 10:30 | 5 | 7 | 89 | 82 | 0,921 | 254 367.994 | |
| MBB A0ETBQ | 193,40 | -3,80 -1,93 % | 10:04 | - | 2 | 1.333 | 826 | 0,620 | 1.499 291.127 | |
| MUTARES A2NB65 | 28,750 | 0,000 0,00 % | 10:09 | 1 | 25 | 8.097 | 7.115 | 0,879 | 6.411 183.457 | |
| MASTERCARD A0F602 | 435,90 | +4,10 +0,95 % | 10:23 | 10 | 38 | 258 | 1.036 | 4,016 | 300 129.930 | |
| MEDIOS A1MMCC | 14,560 | -0,100 -0,68 % | 09:55 | 1 | - | 12.458 | 4.824 | 0,387 | 7.382 107.930 | |
| MCDONALDS 856958 | 281,75 | +0,70 +0,25 % | 10:27 | 1 | 147 | 387 | 265 | 0,685 | 377 106.225 | |
| MARVELL TECHNOLOGY A3CNLD | 76,48 | +0,29 +0,38 % | 10:00 | 8 | 2 | 2.342 | 2.088 | 0,892 | 1.169 88.777 | |
| MEDTRONIC A14M2J | 76,47 | +0,50 +0,66 % | 10:09 | 1 | 5 | 1.894 | 940 | 0,496 | 1.152 87.926 | |
| MERCK & CO A0YD8Q | 100,40 | -0,40 -0,40 % | 10:23 | 1 | 43 | 1.449 | 1.419 | 0,979 | 849 84.955 | |
| MOBOTIX 521830 | 1,390 | 0,000 0,00 % | Do | - | - | 23.039 | 105.051 | 4,560 | 39.906 56.470 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 35,500 | -0,500 -1,39 % | 10:15 | - | 2 | 5.440 | 2.988 | 0,549 | 1.419 50.530 | |
| MICHELIN A3DL84 | 29,760 | -0,070 -0,23 % | 10:29 | 2 | 7 | 25.428 | 32.646 | 1,284 | 1.629 48.390 | |
| MARRIOTT 913070 | 273,80 | -0,90 -0,33 % | 10:17 | - | 8 | 2.721 | 2.974 | 1,093 | 153 42.001 | |
| MVV ENERGIE A0H52F | 32,100 | +0,300 +0,94 % | 10:29 | - | - | 2.222 | 2.239 | 1,008 | 1.174 37.438 | |
| MARATHON PETROLEUM A1JEXK | 205,50 | +4,85 +2,42 % | 09:57 | 1 | 4 | 4.084 | 3.855 | 0,944 | 136 27.715 | |
| MEDIOBANCA 851715 | 15,640 | -0,155 -0,98 % | 09:50 | 1 | 3 | 64.632 | 62.266 | 0,963 | 1.606 24.983 | |
| MODERNA A2N9D9 | 46,770 | +0,515 +1,11 % | 10:29 | - | 16 | 2.809 | 1.423 | 0,507 | 537 24.962 | |
| MULTITUDE A40VJN | 6,310 | +0,200 +3,27 % | 10:19 | 3 | - | 4.560 | 6.766 | 1,484 | 3.281 20.449 | |
| MASTERFLEX 549293 | 13,900 | -0,150 -1,07 % | 10:03 | 1 | - | 2.758 | 3.013 | 1,092 | 1.444 19.884 | |
| MARA HOLDINGS A2QQBE | 7,735 | +0,164 +2,17 % | 10:30 | - | 2 | 12.350 | 12.636 | 1,023 | 2.461 18.977 | |
| METLIFE 934623 | 60,06 | +0,37 +0,62 % | Do | - | 11 | 12.617 | 5.797 | 0,459 | 288 17.297 | |
| MORGAN STANLEY 885836 | 135,06 | +1,04 +0,78 % | 10:20 | 15 | 71 | 1.286 | 876 | 0,681 | 124 16.685 | |
| MARSH 858415 | 147,30 | -1,15 -0,77 % | Do | 3 | 4 | 5.615 | 4.246 | 0,756 | 64 9.558 | |
| METRO BFB001 | 6,360 | -0,100 -1,55 % | 10:04 | - | 2 | - | - | - | 1.224 7.877 | |
| M1 KLINIKEN A0STSQ | 15,200 | -0,100 -0,65 % | 09:19 | - | 1 | 1.582 | 1.151 | 0,728 | 483 7.341 | |
| MATCH GROUP A2P75D | 26,275 | +0,040 +0,15 % | 10:03 | 4 | 2 | 28.920 | 13.413 | 0,464 | 271 7.122 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,300 | -0,400 -3,74 % | 09:55 | - | - | 2.821 | 24.697 | 8,755 | 656 6.742 | |
| MLP 656990 | 7,080 | -0,010 -0,14 % | 10:18 | 6 | 1 | 20.098 | 16.024 | 0,797 | 879 6.237 | |
| MSCI A0M63R | 469,00 | +3,70 +0,80 % | 10:10 | - | 20 | 999 | 1.581 | 1,583 | 13 6.061 | |
| MHP HOTEL A3E5C2 | 1,420 | 0,000 0,00 % | Do | - | 4 | 19.830 | 110.319 | 5,563 | 4.162 5.748 | |
| MISTER SPEX A3CSAE | 1,305 | 0,000 0,00 % | Do | - | - | 44.673 | 25.252 | 0,565 | 4.246 5.697 | |
| MOTOROLA SOLUTIONS A0YHMA | 402,00 | +0,20 +0,05 % | 09:57 | 4 | 2 | 3.576 | 4.039 | 1,129 | 9 3.617 | |
| MICROCHIP TECHNOLOGY 886105 | 54,68 | +0,19 +0,35 % | 08:28 | - | 7 | 11.624 | 6.578 | 0,566 | 65 3.554 | |
| MATERNUS-KLINIKEN 604400 | 0,905 | -0,025 -2,69 % | Do | - | - | 6.514 | 6.105 | 0,937 | 3.714 3.361 | |
| MONCLER A1W66W | 52,02 | -0,72 -1,37 % | 09:28 | - | 9 | 13.962 | 12.476 | 0,894 | 52 2.702 | |
| MONDELEZ A1J4U0 | 47,600 | +0,405 +0,86 % | 09:53 | 2 | 15 | 2.027 | 1.247 | 0,615 | 52 2.469 | |
| MEDICLIN 659510 | 3,460 | +0,040 +1,17 % | 09:02 | - | - | 10.482 | 14.972 | 1,428 | 500 1.730 | |
| MUEHLBAUER 662720 | 37,000 | -0,200 -0,54 % | 10:14 | - | - | 7.124 | 522 | 0,073 | 40 1.472 | |
| MEDONDO 813135 | 0,420 | +0,032 +8,25 % | 08:54 | - | - | 619.860 | 38.028 | 0,061 | 3.000 1.260 | |
| MARLEY SPOON A3C81B | 0,200 | 0,000 0,00 % | Do | - | - | 3.048 | 11.914 | 3,909 | 2.674 553 | |
| MAX AUTOMATION A2DA58 | 3,680 | +0,070 +1,94 % | 09:42 | 1 | 2 | 17.167 | 19.357 | 1,128 | 83 305 | |
| MPH HEALTH CARE A289V0 | 19,200 | +0,150 +0,79 % | 09:16 | - | - | 6.154 | 3.256 | 0,529 | 2 38 | |
| MPC CAPITAL A1TNWJ | 4,810 | -0,040 -0,82 % | 09:39 | - | 2 | 5.726 | 12.540 | 2,190 | 3 14 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,220 | 0,000 0,00 % | Do | - | - | 2.200 | 3.961 | 1,800 | 0 0 | |
| MEDNATION 565360 | 3,160 | 0,000 0,00 % | Do | - | - | 5.792 | 4.857 | 0,839 | 0 0 | |
| MERKUR PRIVATBANK 814820 | 18,200 | -0,300 -1,62 % | Di | - | 2 | 3.309 | 1.600 | 0,484 | 0 0 | |
| META WOLF A25420 | 2,900 | 0,000 0,00 % | Do | - | - | 9.513 | 17.837 | 1,875 | 0 0 | |
| METRO AG VZ BFB002 | 6,000 | -0,350 -5,51 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.077,00 | +63,00 +6,21 % | Di | 1 | 1 | 1.971 | 993 | 0,504 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 26,200 | 0,000 0,00 % | Do | - | - | 1.723 | 2.117 | 1,229 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,180 | 0,000 0,00 % | Do | - | - | 2.300 | 2.000 | 0,870 | 0 0 | |
| MS INDUSTRIE 585518 | 1,240 | -0,040 -3,12 % | Di | - | - | 62.630 | 76.468 | 1,221 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,760 | 0,000 0,00 % | Do | - | 1 | 5.457 | 6.258 | 1,147 | 0 0 | |
| MVISE A0KE04 | 6,900 | 0,000 0,00 % | Do | - | - | 725 | 725 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.