| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 545,00 | -1,40 -0,26 % | 12:14 | 3 | 25 | - | - | - | 140.207 77,1 Mio. | |
| MERCEDES-BENZ 710000 | 54,31 | +2,33 +4,48 % | 12:13 | 10 | 174 | - | - | - | 1,0 Mio. 55,6 Mio. | |
| MTU AERO ENGINES A0D9PT | 335,10 | +22,10 +7,06 % | 12:13 | 2 | 40 | - | - | - | 77.304 26,0 Mio. | |
| MICROSOFT 870747 | 329,70 | +8,60 +2,68 % | 12:29 | 55 | 451 | - | - | - | 59.943 19,8 Mio. | |
| MICRON TECHNOLOGY 869020 | 356,35 | +30,55 +9,38 % | 12:29 | 12 | 18 | - | - | - | 45.527 16,1 Mio. | |
| MERCK KGAA 659990 | 112,55 | +5,20 +4,84 % | 12:12 | - | 15 | - | - | - | 105.414 11,9 Mio. | |
| META PLATFORMS A1JWVX | 516,60 | +20,70 +4,17 % | 12:27 | 33 | 339 | - | - | - | 7.476 3,9 Mio. | |
| MUTARES A2NB65 | 26,100 | -1,550 -5,61 % | 12:03 | 5 | 25 | - | - | - | 102.514 2,7 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 100,08 | +5,77 +6,12 % | 12:26 | 1 | 2 | - | - | - | 10.967 1,1 Mio. | |
| MCDONALDS 856958 | 264,20 | +1,30 +0,49 % | 12:27 | 2 | 147 | - | - | - | 2.645 698.351 | |
| MERCADOLIBRE A0MYNP | 1.536,00 | +33,80 +2,25 % | 12:25 | 2 | 7 | - | - | - | 400 617.297 | |
| MEDIOS A1MMCC | 12,920 | +0,560 +4,53 % | 12:00 | 2 | - | - | - | - | 33.452 432.203 | |
| MASTERCARD A0F602 | 436,50 | +6,70 +1,56 % | 12:23 | 7 | 38 | - | - | - | 961 418.164 | |
| MBB A0ETBQ | 186,20 | +13,20 +7,63 % | 12:00 | - | 2 | - | - | - | 2.259 412.368 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 35,900 | +1,450 +4,21 % | 12:09 | - | 2 | - | - | - | 8.481 303.720 | |
| MORGAN STANLEY 885836 | 148,60 | +3,35 +2,31 % | 12:00 | 20 | 71 | - | - | - | 1.914 284.226 | |
| MARATHON PETROLEUM A1JEXK | 201,10 | -10,70 -5,05 % | 11:57 | - | 4 | - | - | - | 1.312 258.373 | |
| MARA HOLDINGS A2QQBE | 8,034 | +0,302 +3,91 % | 12:18 | 3 | 2 | - | - | - | 31.729 253.365 | |
| MLP 656990 | 7,270 | +0,270 +3,86 % | 11:47 | - | 1 | - | - | - | 29.925 217.836 | |
| MERCK & CO A0YD8Q | 103,00 | +0,44 +0,43 % | 12:19 | 7 | 43 | - | - | - | 1.738 179.729 | |
| MODERNA A2N9D9 | 44,325 | +1,130 +2,62 % | 12:15 | - | 16 | - | - | - | 2.334 103.935 | |
| MSCI A0M63R | 477,10 | +5,10 +1,08 % | 11:47 | 2 | 20 | - | - | - | 174 83.014 | |
| MEDTRONIC A14M2J | 75,12 | +0,56 +0,75 % | 11:56 | 1 | 5 | - | - | - | 1.050 78.725 | |
| MICHELIN A3DL84 | 30,530 | +0,920 +3,11 % | 11:25 | 3 | 7 | - | - | - | 2.416 73.895 | |
| MULTITUDE A40VJN | 6,520 | +0,200 +3,16 % | 11:48 | - | - | - | - | - | 11.057 72.368 | |
| MPC CAPITAL A1TNWJ | 4,900 | +0,050 +1,03 % | 11:41 | - | 2 | - | - | - | 13.773 67.338 | |
| MASTERFLEX 549293 | 14,200 | +0,150 +1,07 % | 11:48 | - | - | - | - | - | 4.203 60.431 | |
| MISTER SPEX A3CSAE | 1,280 | -0,015 -1,16 % | 12:17 | - | - | - | - | - | 44.338 55.681 | |
| MONDELEZ A1J4U0 | 50,04 | +0,45 +0,90 % | 11:20 | - | 15 | - | - | - | 1.089 54.330 | |
| MARRIOTT 913070 | 296,15 | +10,65 +3,73 % | 11:13 | - | 8 | - | - | - | 176 51.703 | |
| MVV ENERGIE A0H52F | 30,200 | -0,700 -2,27 % | 12:19 | - | - | - | - | - | 1.411 43.049 | |
| MEDICLIN 659510 | 3,280 | -0,240 -6,82 % | 09:04 | - | - | - | - | - | 10.000 33.467 | |
| MONCLER A1W66W | 54,78 | +3,26 +6,33 % | 11:53 | 1 | 9 | - | - | - | 584 31.847 | |
| MEDIOBANCA 851715 | 17,535 | +1,095 +6,66 % | 09:57 | - | 3 | - | - | - | 1.777 31.079 | |
| MICROCHIP TECHNOLOGY 886105 | 60,50 | +2,25 +3,86 % | 11:53 | - | 7 | - | - | - | 249 14.879 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,600 | +0,100 +2,22 % | 10:53 | - | 1 | - | - | - | 3.097 14.046 | |
| MERKUR PRIVATBANK 814820 | 16,100 | -0,300 -1,83 % | 11:29 | - | 2 | - | - | - | 749 12.104 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,270 | 0,000 0,00 % | Di | - | - | - | - | - | 4.764 11.022 | |
| MATCH GROUP A2P75D | 27,775 | +0,240 +0,87 % | Di | 2 | 2 | - | - | - | 347 9.568 | |
| MOBOTIX 521830 | 1,260 | +0,035 +2,86 % | Di | - | - | - | - | - | 4.760 5.924 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,100 | +0,300 +3,06 % | 10:19 | - | - | - | - | - | 591 5.869 | |
| METRO AG VZ BFB002 | 6,300 | 0,000 0,00 % | 09:04 | - | 2 | - | - | - | 864 5.443 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,080 | 0,000 0,00 % | Di | - | - | - | - | - | 1.163 4.838 | |
| METRO BFB001 | 6,410 | -0,090 -1,38 % | 09:16 | - | 2 | - | - | - | 510 3.270 | |
| MPH HEALTH CARE A289V0 | 18,750 | 0,000 0,00 % | Di | - | - | - | - | - | 133 2.505 | |
| MATERNUS-KLINIKEN 604400 | 1,230 | +0,030 +2,50 % | 11:44 | - | - | - | - | - | 1.473 1.743 | |
| METLIFE 934623 | 62,00 | +0,60 +0,98 % | Di | 1 | 11 | - | - | - | 21 1.302 | |
| MVISE A0KE04 | 7,000 | +0,050 +0,72 % | 09:02 | - | - | - | - | - | 133 931 | |
| MOTOROLA SOLUTIONS A0YHMA | 383,90 | +2,30 +0,60 % | 07:40 | 1 | 2 | - | - | - | 1 383 | |
| M1 KLINIKEN A0STSQ | 15,780 | +0,500 +3,27 % | 09:04 | - | 1 | - | - | - | 23 362 | |
| MARLEY SPOON A3C81B | 0,170 | -0,002 -1,16 % | 11:24 | - | - | - | - | - | 828 140 | |
| MUEHLBAUER 662720 | 35,600 | -0,600 -1,66 % | 09:10 | - | - | - | - | - | 3 106 | |
| MS INDUSTRIE 585518 | 1,250 | 0,000 0,00 % | 10:38 | - | - | - | - | - | 50 62 | |
| MAX AUTOMATION A2DA58 | 4,490 | 0,000 0,00 % | Di | - | 2 | - | - | - | 11 49 | |
| MEDONDO 813135 | 0,319 | +0,009 +2,90 % | 09:02 | - | - | - | - | - | 73 22 | |
| META WOLF A25420 | 2,520 | -0,040 -1,56 % | 12:08 | - | - | - | - | - | 5 12 | |
| MEDNATION 565360 | 3,200 | -0,020 -0,62 % | 12:01 | - | - | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.085,00 | 0,00 0,00 % | Di | - | 1 | - | - | - | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | +0,800 +3,64 % | 12:01 | - | - | - | - | - | 0 0 | |
| MHP HOTEL A3E5C2 | 1,360 | 0,000 0,00 % | 09:05 | - | 4 | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.