| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 55,98 | -0,39 -0,69 % | 11:11 | 10 | 174 | 10.252 | 11.096 | 1,082 | 426.063 23,8 Mio. | |
| MUENCHENER RUECK 843002 | 503,60 | 0,00 0,00 % | 11:11 | 2 | 25 | 3.191 | 2.596 | 0,814 | 22.323 11,2 Mio. | |
| MICROSOFT 870747 | 416,90 | +1,65 +0,40 % | 11:24 | 33 | 451 | 1.127 | 1.488 | 1,320 | 6.796 2,8 Mio. | |
| META PLATFORMS A1JWVX | 593,90 | +0,40 +0,07 % | 11:18 | 38 | 339 | 1.856 | 1.639 | 0,883 | 3.637 2,2 Mio. | |
| MTU AERO ENGINES A0D9PT | 332,50 | +0,60 +0,18 % | 11:10 | - | 40 | 3.078 | 1.666 | 0,541 | 5.147 1,7 Mio. | |
| MERCK KGAA 659990 | 142,50 | +0,50 +0,35 % | 11:10 | 1 | 15 | 5.166 | 4.540 | 0,879 | 10.097 1,4 Mio. | |
| MICRON TECHNOLOGY 869020 | 102,98 | +1,16 +1,14 % | 11:22 | 1 | 18 | 1.405 | 4.556 | 3,243 | 6.084 623.108 | |
| MODERNA A2N9D9 | 34,360 | -0,520 -1,49 % | 11:19 | 5 | 16 | 1.918 | 2.659 | 1,386 | 13.932 479.792 | |
| MERCK & CO A0YD8Q | 95,20 | -0,10 -0,10 % | 11:13 | 4 | 43 | 3.582 | 1.971 | 0,550 | 4.956 469.917 | |
| MASTERCARD A0F602 | 512,20 | +1,20 +0,23 % | 11:21 | 1 | 38 | 312 | 219 | 0,702 | 686 349.226 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 52,30 | -0,30 -0,57 % | 11:09 | - | 2 | 2.381 | 1.624 | 0,682 | 6.552 343.093 | |
| MCDONALDS 856958 | 271,90 | +0,55 +0,20 % | 11:12 | 1 | 147 | 1.486 | 473 | 0,318 | 1.011 274.535 | |
| MARA HOLDINGS A2QQBE | 19,080 | -0,820 -4,12 % | 11:17 | - | 2 | 13.715 | 9.120 | 0,665 | 13.479 255.079 | |
| METRO BFB001 | 4,010 | +0,020 +0,50 % | 11:06 | 1 | 2 | 36.142 | 36.260 | 1,003 | 42.377 169.058 | |
| MEDTRONIC A14M2J | 85,59 | +0,68 +0,80 % | 11:05 | 2 | 5 | 1.280 | 997 | 0,779 | 1.876 159.699 | |
| MONDELEZ A1J4U0 | 55,90 | -0,11 -0,20 % | 11:26 | - | 15 | 3.550 | 1.972 | 0,555 | 1.695 94.089 | |
| MLP 656990 | 6,530 | -0,010 -0,15 % | 11:03 | 1 | 1 | 18.054 | 8.746 | 0,484 | 13.613 89.181 | |
| MORGAN STANLEY 885836 | 134,40 | -0,06 -0,04 % | 11:02 | 5 | 71 | 4.232 | 2.409 | 0,569 | 575 77.094 | |
| MUTARES A2NB65 | 25,900 | +0,400 +1,57 % | 10:52 | 1 | 25 | 8.951 | 6.112 | 0,683 | 2.817 72.368 | |
| MEDIOS A1MMCC | 12,040 | -0,120 -0,99 % | 11:07 | - | - | 13.749 | 11.264 | 0,819 | 5.827 70.328 | |
| MBB A0ETBQ | 105,20 | +0,40 +0,38 % | 11:02 | 6 | 2 | 1.542 | 1.312 | 0,851 | 621 65.275 | |
| MEDIGENE A40ESG | 1,302 | -0,018 -1,36 % | 11:11 | - | 1 | 9.872 | 12.088 | 1,224 | 37.115 50.053 | |
| MERCADOLIBRE A0MYNP | 1.778,00 | -12,00 -0,67 % | 11:18 | - | 7 | 278 | 147 | 0,529 | 28 49.785 | |
| MSCI A0M63R | 596,80 | +7,00 +1,19 % | 11:14 | - | 20 | 1.220 | 1.495 | 1,225 | 77 45.744 | |
| MAX AUTOMATION A2DA58 | 6,200 | 0,000 0,00 % | Mo | - | 2 | 7.065 | 30.002 | 4,247 | 6.633 40.924 | |
| M1 KLINIKEN A0STSQ | 15,350 | -0,300 -1,92 % | 11:05 | - | 1 | 2.760 | 3.241 | 1,174 | 2.262 34.701 | |
| MAYR-MELNHOF KARTON 890447 | 75,50 | -0,30 -0,40 % | 10:36 | - | - | 3.813 | 1.245 | 0,327 | 314 23.780 | |
| META WOLF A25420 | 3,080 | 0,000 0,00 % | 09:07 | - | - | 21.113 | 14.504 | 0,687 | 6.057 18.655 | |
| MASTERFLEX 549293 | 9,800 | 0,000 0,00 % | 10:55 | - | - | 26.462 | 3.179 | 0,120 | 1.213 11.887 | |
| MYNARIC A31C30 | 1,770 | +0,050 +2,91 % | 11:14 | 1 | - | 4.276 | 23.339 | 5,458 | 4.874 8.614 | |
| MUEHLBAUER 662720 | 42,000 | +0,400 +0,96 % | 10:32 | - | - | 724 | 562 | 0,776 | 177 7.434 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 25,200 | 0,000 0,00 % | Mo | - | - | 753 | 1.161 | 1,542 | 280 7.000 | |
| MISTER SPEX A3CSAE | 1,605 | +0,015 +0,94 % | 09:19 | - | - | 25.684 | 24.560 | 0,956 | 4.188 6.777 | |
| MEDONDO 813135 | 0,690 | 0,000 0,00 % | Mo | - | - | 671.982 | 15.252 | 0,023 | 5.876 3.990 | |
| MPH HEALTH CARE A289V0 | 23,400 | -0,200 -0,85 % | 10:29 | - | - | 2.076 | 2.487 | 1,198 | 150 3.510 | |
| MULTITUDE A40VJN | 4,890 | -0,005 -0,10 % | 11:08 | - | - | 10.775 | 13.459 | 1,249 | 537 2.625 | |
| MVV ENERGIE A0H52F | 30,400 | -0,200 -0,65 % | 10:02 | - | - | 1.751 | 2.368 | 1,352 | 70 2.128 | |
| MERKUR PRIVATBANK 814820 | 14,900 | 0,000 0,00 % | 10:30 | - | 2 | 2.401 | 3.841 | 1,600 | 100 1.490 | |
| MHP HOTEL A3E5C2 | 1,280 | 0,000 0,00 % | Mo | - | 4 | 37.257 | 61.723 | 1,657 | 1.100 1.378 | |
| MEDNATION 565360 | 1,250 | +0,150 +13,64 % | 09:45 | - | - | 3.475 | 6.725 | 1,935 | 1.000 1.350 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 4,640 | +0,080 +1,75 % | 10:29 | 1 | - | 8.619 | 20.611 | 2,391 | 280 1.299 | |
| METRO AG VZ BFB002 | 4,840 | -0,160 -3,20 % | 10:25 | 1 | 2 | 209.279 | 4.476 | 0,021 | 205 993 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 5,350 | -0,100 -1,83 % | Mo | - | 1 | 1.327 | 4.742 | 3,573 | 102 545 | |
| MOBOTIX 521830 | 0,500 | +0,042 +9,17 % | 10:23 | - | - | 4.200 | 7.708 | 1,835 | 630 323 | |
| MS INDUSTRIE 585518 | 1,410 | +0,040 +2,92 % | 09:13 | - | - | 12.632 | 84.891 | 6,720 | 179 240 | |
| MPC CAPITAL A1TNWJ | 5,500 | 0,000 0,00 % | 10:53 | - | 2 | 27.608 | 144.963 | 5,251 | 30 165 | |
| MARLEY SPOON A3C81B | 0,980 | 0,000 0,00 % | Mo | - | - | 4.555 | 8.000 | 1,756 | 0 0 | |
| MATERNUS-KLINIKEN 604400 | 1,370 | 0,000 0,00 % | Mo | - | - | 7.544 | 2.460 | 0,326 | 0 0 | |
| MEDICLIN 659510 | 2,420 | 0,000 0,00 % | Mo | - | - | 21.056 | 5.492 | 0,261 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,600 | 0,000 0,00 % | Mo | - | - | 4.425 | 4.422 | 0,999 | 0 0 | |
| MVISE 620458 | 0,300 | 0,000 0,00 % | 11:00 | - | - | 22.359 | 45.757 | 2,046 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
