| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 53,35 | -1,11 -2,04 % | 17:35 | 17 | 174 | 2.277 | 7.095 | 3,116 | 3,4 Mio. 184,7 Mio. | |
| MUENCHENER RUECK 843002 | 560,20 | -2,80 -0,50 % | 17:35 | 7 | 25 | 2.110 | 3.954 | 1,874 | 217.788 122,2 Mio. | |
| MTU AERO ENGINES A0D9PT | 329,20 | -5,40 -1,61 % | 17:35 | - | 40 | 409 | 452 | 1,105 | 171.974 56,9 Mio. | |
| MICROSOFT 870747 | 356,00 | +7,40 +2,12 % | 19:38 | 68 | 451 | 428 | 460 | 1,075 | 128.116 45,4 Mio. | |
| MERCK KGAA 659990 | 115,15 | -2,00 -1,71 % | 17:35 | 2 | 15 | 1.456 | 1.780 | 1,223 | 308.283 35,5 Mio. | |
| MUTARES A2NB65 | 25,350 | +0,100 +0,40 % | 17:35 | 3 | 25 | 24.702 | 5.272 | 0,213 | 585.027 14,7 Mio. | |
| MICRON TECHNOLOGY 869020 | 390,25 | +3,70 +0,96 % | 19:34 | 9 | 18 | 480 | 428 | 0,892 | 37.546 14,5 Mio. | |
| META PLATFORMS A1JWVX | 572,90 | +3,80 +0,67 % | 19:37 | 38 | 339 | 250 | 495 | 1,980 | 9.695 5,6 Mio. | |
| MLP 656990 | 7,910 | +0,430 +5,75 % | 17:35 | 4 | 1 | 18.494 | 21.168 | 1,145 | 253.508 2,0 Mio. | |
| MCDONALDS 856958 | 260,70 | +1,10 +0,42 % | 19:12 | 2 | 147 | 1.456 | 538 | 0,370 | 6.405 1,7 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 114,10 | +0,18 +0,16 % | 19:28 | 6 | 2 | 1.223 | 1.223 | 1,000 | 13.294 1,5 Mio. | |
| MASTERCARD A0F602 | 442,20 | +1,50 +0,34 % | 19:31 | 2 | 38 | 242 | 331 | 1,368 | 2.197 970.101 | |
| MBB A0ETBQ | 191,80 | +3,80 +2,02 % | 17:35 | - | 2 | 1.295 | 350 | 0,270 | 4.822 921.406 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 37,500 | +0,550 +1,49 % | 17:35 | - | 2 | 1.803 | 1.507 | 0,836 | 20.441 763.389 | |
| MEDIOS A1MMCC | 13,000 | -0,060 -0,46 % | 17:35 | - | - | 5.840 | 6.154 | 1,054 | 48.344 630.909 | |
| MARA HOLDINGS A2QQBE | 9,407 | +0,530 +5,97 % | 19:36 | 1 | 2 | 9.718 | 8.801 | 0,906 | 68.178 620.474 | |
| MERCADOLIBRE A0MYNP | 1.560,40 | -25,40 -1,60 % | 19:22 | 2 | 7 | 1.119 | 77 | 0,069 | 351 551.455 | |
| MERCK & CO A0YD8Q | 98,35 | -1,58 -1,58 % | 19:18 | - | 43 | 2.088 | 1.246 | 0,597 | 5.297 525.686 | |
| MEDTRONIC A14M2J | 73,30 | -0,52 -0,70 % | 19:37 | 2 | 5 | 1.444 | 333 | 0,231 | 6.064 445.963 | |
| MODERNA A2N9D9 | 45,320 | -0,655 -1,42 % | 19:15 | - | 16 | 3.371 | 2.744 | 0,814 | 5.590 255.451 | |
| MORGAN STANLEY 885836 | 159,70 | -2,65 -1,63 % | 19:12 | 13 | 71 | 1.799 | 642 | 0,357 | 1.227 198.434 | |
| MUTARES SE & CO KGAA BZR A41YEC | 0,010 | -0,060 -85,69 % | 12:50 | 5 | - | 0 | 375.000 | 0,000 | 6,6 Mio. 159.778 | |
| MEDICLIN 659510 | 3,440 | 0,000 0,00 % | 17:35 | - | - | 9.913 | 4.800 | 0,484 | 41.091 137.692 | |
| MSCI A0M63R | 479,10 | +4,40 +0,93 % | 18:52 | - | 20 | 1.228 | 268 | 0,218 | 268 127.663 | |
| MICHELIN A3DL84 | 31,000 | +0,410 +1,34 % | 19:05 | 4 | 7 | 2.105 | 1.014 | 0,482 | 3.653 113.548 | |
| MASTERFLEX 549293 | 14,400 | +0,150 +1,05 % | 17:38 | 1 | - | 3.966 | 2.024 | 0,510 | 7.305 105.001 | |
| MONDELEZ A1J4U0 | 48,280 | +0,340 +0,71 % | 19:37 | - | 15 | 3.357 | 2.160 | 0,643 | 2.059 99.077 | |
| MEDIOBANCA 851715 | 19,680 | +0,475 +2,47 % | 17:28 | 1 | 3 | 2.417 | 1.387 | 0,574 | 3.771 74.839 | |
| MUEHLBAUER 662720 | 37,600 | +0,800 +2,17 % | 17:35 | - | - | 1.533 | 626 | 0,408 | 1.722 64.254 | |
| MICROCHIP TECHNOLOGY 886105 | 65,50 | +2,36 +3,74 % | 17:51 | - | 7 | 2.217 | 1.217 | 0,549 | 728 46.735 | |
| METRO BFB001 | 6,440 | +0,010 +0,16 % | 18:55 | - | 2 | - | - | - | 6.503 42.389 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,870 | -0,060 -2,05 % | 16:42 | - | - | 3.994 | 2.100 | 0,526 | 15.097 42.323 | |
| MARATHON PETROLEUM A1JEXK | 194,10 | +5,05 +2,67 % | 17:24 | - | 4 | 1.423 | 328 | 0,230 | 207 39.731 | |
| MULTITUDE A40VJN | 6,700 | -0,060 -0,89 % | 17:35 | - | - | 6.548 | 17.638 | 2,694 | 4.729 31.391 | |
| M1 KLINIKEN A0STSQ | 15,000 | +0,120 +0,81 % | 17:35 | - | 1 | 2.409 | 11.660 | 4,840 | 1.828 27.610 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,000 | +0,100 +1,01 % | 18:09 | - | - | 3.393 | 14.935 | 4,402 | 2.650 26.185 | |
| MONCLER A1W66W | 54,96 | +0,38 +0,70 % | 18:48 | 2 | 9 | 1.533 | 461 | 0,301 | 451 24.784 | |
| MPC CAPITAL A1TNWJ | 5,120 | -0,080 -1,54 % | 17:35 | - | 2 | 10.244 | 8.022 | 0,783 | 3.917 19.904 | |
| MVV ENERGIE A0H52F | 30,600 | -0,200 -0,65 % | 18:57 | - | - | 2.315 | 867 | 0,375 | 508 15.606 | |
| MHP HOTEL A3E5C2 | 1,400 | 0,000 0,00 % | 17:35 | 6 | 4 | 6.616 | 61.469 | 9,291 | 10.200 14.076 | |
| MATCH GROUP A2P75D | 29,395 | +0,150 +0,51 % | 16:32 | - | 2 | 3.483 | 2.421 | 0,695 | 470 13.809 | |
| MOTOROLA SOLUTIONS A0YHMA | 372,20 | -0,90 -0,24 % | 13:56 | 1 | 2 | 1.236 | 169 | 0,137 | 36 13.432 | |
| MISTER SPEX A3CSAE | 1,305 | +0,015 +1,16 % | 16:45 | - | - | 6.831 | 19.892 | 2,912 | 9.821 12.816 | |
| METTLER-TOLEDO 910553 | 1.127,00 | +11,00 +0,99 % | 12:21 | - | 1 | 1.073 | 73 | 0,068 | 11 12.396 | |
| MARRIOTT 913070 | 310,20 | +1,95 +0,63 % | 12:34 | - | 8 | 1.294 | 244 | 0,189 | 32 9.921 | |
| MAX AUTOMATION A2DA58 | 4,120 | -0,050 -1,20 % | 16:02 | - | 2 | 3.934 | 5.163 | 1,312 | 2.406 9.821 | |
| MATERNUS-KLINIKEN 604400 | 1,080 | -0,040 -3,57 % | 19:17 | - | - | 8.681 | 4.800 | 0,553 | 6.785 7.357 | |
| METLIFE 934623 | 65,72 | +0,02 +0,03 % | 15:58 | - | 11 | 2.128 | 1.112 | 0,523 | 77 5.075 | |
| MS INDUSTRIE 585518 | 1,390 | +0,040 +2,96 % | 18:52 | - | - | 5.679 | 107.607 | 18,948 | 2.343 3.187 | |
| MOBOTIX 521830 | 1,265 | -0,010 -0,78 % | 17:35 | - | - | 6.172 | 10.650 | 1,726 | 2.201 2.824 | |
| MERKUR PRIVATBANK 814820 | 17,000 | +0,200 +1,19 % | Mi | - | 2 | 2.018 | 737 | 0,365 | 86 1.464 | |
| MVISE A0KE04 | 7,800 | 0,000 0,00 % | 17:35 | - | - | 2.695 | 2.161 | 0,802 | 51 397 | |
| MPH HEALTH CARE A289V0 | 19,250 | 0,000 0,00 % | 17:02 | - | - | 2.691 | 5.380 | 1,999 | 15 291 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,680 | 0,000 0,00 % | 17:35 | - | 1 | 5.037 | 5.487 | 1,089 | 6 28 | |
| MEDONDO 813135 | 0,280 | +0,029 +11,55 % | 17:35 | 1 | - | 1,5 Mio. | 18.100 | 0,012 | 36 9 | |
| MARLEY SPOON A3C81B | 0,206 | +0,019 +10,16 % | 17:35 | - | - | 3.315 | 0 | 0,000 | 0 0 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | 17:35 | - | - | 3.487 | 2.394 | 0,687 | 0 0 | |
| MEDNATION 565360 | 3,400 | 0,000 0,00 % | 17:35 | - | - | 607.589 | 3.960 | 0,007 | 0 0 | |
| META WOLF A25420 | 2,560 | +0,020 +0,79 % | 17:35 | - | - | 5.604 | 4.564 | 0,814 | 0 0 | |
| METRO AG VZ BFB002 | 6,000 | -0,250 -4,00 % | 08:17 | - | 2 | - | - | - | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,200 | 0,000 0,00 % | 19:16 | - | - | 1.553 | 489 | 0,315 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.