| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 50,86 | -0,78 -1,51 % | Fr | 3 | 174 | 7.175 | 14.534 | 2,026 | 8,2 Mio. 418,5 Mio. | |
| MUENCHENER RUECK 843002 | 520,80 | -8,80 -1,66 % | Fr | 1 | 25 | 1.740 | 3.428 | 1,970 | 700.781 366,9 Mio. | |
| MTU AERO ENGINES A0D9PT | 306,50 | -10,60 -3,34 % | Fr | 1 | 40 | 2.444 | 2.977 | 1,218 | 394.959 121,9 Mio. | |
| MERCK KGAA 659990 | 104,05 | -3,30 -3,07 % | Fr | - | 15 | 11.618 | 10.865 | 0,935 | 1,0 Mio. 105,4 Mio. | |
| MICRON TECHNOLOGY 869020 | 365,05 | -0,05 -0,01 % | Fr | 8 | 18 | 791 | 1.011 | 1,278 | 43.645 16,3 Mio. | |
| MICROSOFT 870747 | 330,85 | +0,20 +0,06 % | Fr | 22 | 451 | 689 | 940 | 1,364 | 47.165 15,7 Mio. | |
| META PLATFORMS A1JWVX | 514,60 | +0,90 +0,18 % | Fr | 10 | 339 | 364 | 431 | 1,184 | 8.352 4,3 Mio. | |
| MUTARES A2NB65 | 28,050 | +0,200 +0,72 % | Fr | 1 | 25 | 74.895 | 4.767 | 0,064 | 125.793 3,5 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 34,700 | -1,100 -3,07 % | Fr | 1 | 2 | 3.557 | 1.108 | 0,311 | 39.632 1,4 Mio. | |
| MBB A0ETBQ | 185,80 | -3,80 -2,00 % | Fr | - | 2 | 1.186 | 153 | 0,129 | 4.594 860.881 | |
| MERCADOLIBRE A0MYNP | 1.422,40 | +7,20 +0,51 % | Fr | 1 | 7 | 1.144 | 104 | 0,091 | 534 765.995 | |
| MCDONALDS 856958 | 267,95 | +0,40 +0,15 % | Fr | 2 | 147 | 1.416 | 689 | 0,487 | 2.737 733.591 | |
| MARVELL TECHNOLOGY A3CNLD | 76,00 | -0,24 -0,31 % | Fr | - | 2 | 2.667 | 1.500 | 0,562 | 8.801 674.550 | |
| MERCK & CO A0YD8Q | 98,50 | -0,30 -0,30 % | Fr | - | 43 | 2.815 | 1.396 | 0,496 | 6.790 671.047 | |
| MEDIOS A1MMCC | 13,700 | -0,040 -0,29 % | Fr | 1 | - | 13.292 | 6.620 | 0,498 | 45.176 625.687 | |
| MASTERCARD A0F602 | 428,55 | -0,90 -0,21 % | Fr | 2 | 38 | 334 | 417 | 1,249 | 1.386 590.741 | |
| MLP 656990 | 7,140 | -0,030 -0,42 % | Fr | - | 1 | 10.243 | 11.252 | 1,099 | 56.447 406.514 | |
| MODERNA A2N9D9 | 44,100 | -0,240 -0,54 % | Fr | - | 16 | 3.965 | 3.382 | 0,853 | 7.985 356.689 | |
| MORGAN STANLEY 885836 | 138,82 | -1,40 -1,00 % | Fr | 4 | 71 | 1.817 | 680 | 0,374 | 2.569 356.089 | |
| MONDELEZ A1J4U0 | 48,670 | +0,060 +0,12 % | Fr | - | 15 | 2.815 | 2.737 | 0,972 | 7.031 342.577 | |
| MEDTRONIC A14M2J | 74,62 | -0,11 -0,15 % | Fr | - | 5 | 1.279 | 1.327 | 1,038 | 4.389 329.009 | |
| MONCLER A1W66W | 51,64 | -0,16 -0,31 % | Fr | - | 9 | 1.251 | 170 | 0,136 | 4.797 250.680 | |
| MARA HOLDINGS A2QQBE | 7,351 | -0,003 -0,04 % | Fr | - | 2 | 11.920 | 13.719 | 1,151 | 32.071 243.646 | |
| MSCI A0M63R | 475,60 | -2,00 -0,42 % | Fr | - | 20 | 1.295 | 284 | 0,219 | 232 110.999 | |
| MARATHON PETROLEUM A1JEXK | 204,30 | +3,00 +1,49 % | Fr | - | 4 | 1.546 | 451 | 0,292 | 535 108.839 | |
| MICHELIN A3DL84 | 28,100 | 0,000 0,00 % | Fr | - | 7 | 1.407 | 301 | 0,214 | 3.805 108.140 | |
| MPH HEALTH CARE A289V0 | 18,200 | -0,450 -2,41 % | Fr | - | - | 1.249 | 4.738 | 3,793 | 3.613 66.225 | |
| MPC CAPITAL A1TNWJ | 4,700 | -0,040 -0,84 % | Fr | - | 2 | 2.509 | 7.833 | 3,122 | 13.233 62.347 | |
| M1 KLINIKEN A0STSQ | 14,480 | -0,040 -0,28 % | Fr | - | 1 | 3.545 | 11.121 | 3,137 | 3.528 50.868 | |
| MARRIOTT 913070 | 275,75 | -1,00 -0,36 % | Fr | - | 8 | 1.289 | 237 | 0,184 | 179 50.182 | |
| METRO BFB001 | 6,440 | +0,040 +0,62 % | Fr | 1 | 2 | - | - | - | 7.829 49.941 | |
| MICROCHIP TECHNOLOGY 886105 | 54,06 | -0,68 -1,24 % | Fr | - | 7 | 2.214 | 1.375 | 0,621 | 866 47.344 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,900 | +0,150 +1,54 % | Fr | - | - | 1.955 | 12.455 | 6,371 | 4.323 44.382 | |
| MEDIOBANCA 851715 | 15,970 | -0,145 -0,90 % | Fr | - | 3 | 1.617 | 560 | 0,346 | 2.546 40.605 | |
| MULTITUDE A40VJN | 5,860 | -0,070 -1,18 % | Fr | - | - | 2.307 | 17.204 | 7,457 | 6.719 39.179 | |
| MATCH GROUP A2P75D | 26,900 | -0,035 -0,13 % | Fr | - | 2 | 4.686 | 2.594 | 0,554 | 944 25.442 | |
| MAX AUTOMATION A2DA58 | 3,880 | +0,160 +4,30 % | Fr | 1 | 2 | 2.137 | 1.491 | 0,698 | 6.322 24.151 | |
| MOTOROLA SOLUTIONS A0YHMA | 397,50 | +5,80 +1,48 % | Fr | - | 2 | 245 | 266 | 1,086 | 52 20.561 | |
| MASTERFLEX 549293 | 13,050 | -0,100 -0,76 % | Fr | - | - | 1.442 | 1.961 | 1,360 | 1.494 19.951 | |
| META WOLF A25420 | 2,520 | -0,220 -8,03 % | Fr | - | - | 2.738 | 1.380 | 0,504 | 6.400 16.210 | |
| MVV ENERGIE A0H52F | 30,600 | -0,200 -0,65 % | Fr | - | - | 1.219 | 2.355 | 1,932 | 481 14.807 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,080 | 0,000 0,00 % | Do | - | - | 2.845 | 2.100 | 0,738 | 6.990 14.331 | |
| MUEHLBAUER 662720 | 36,600 | 0,000 0,00 % | Fr | - | - | 1.341 | 243 | 0,181 | 351 12.832 | |
| METTLER-TOLEDO 910553 | 1.030,50 | -6,50 -0,63 % | Fr | - | 1 | 107 | 74 | 0,692 | 12 12.458 | |
| MEDNATION 565360 | 3,220 | +0,080 +2,55 % | Fr | - | - | 606.613 | 1.708 | 0,003 | 3.450 11.033 | |
| MS INDUSTRIE 585518 | 1,260 | 0,000 0,00 % | Fr | - | - | 2.679 | 104.607 | 39,047 | 8.726 10.958 | |
| MOBOTIX 521830 | 1,430 | -0,080 -5,30 % | Fr | - | - | 4.277 | 8.258 | 1,931 | 6.856 10.077 | |
| METLIFE 934623 | 59,00 | -0,33 -0,56 % | Fr | - | 11 | 2.780 | 1.470 | 0,529 | 146 8.656 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,000 | -2,200 -8,40 % | Fr | - | - | 152 | 152 | 1,000 | 337 8.389 | |
| MERKUR PRIVATBANK 814820 | 18,200 | 0,000 0,00 % | Do | - | 2 | 1.463 | 218 | 0,149 | 391 7.088 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,180 | 0,000 0,00 % | Fr | - | - | 1.200 | 0 | 0,000 | 1.000 4.280 | |
| MEDONDO 813135 | 0,296 | -0,058 -16,38 % | Fr | - | - | 616.819 | 15.100 | 0,024 | 9.076 2.754 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,600 | -0,120 -2,54 % | Fr | - | 1 | 5.488 | 4.039 | 0,736 | 369 1.697 | |
| MEDICLIN 659510 | 3,460 | 0,000 0,00 % | Fr | - | - | 8.146 | 1.112 | 0,137 | 383 1.332 | |
| MATERNUS-KLINIKEN 604400 | 0,930 | +0,025 +2,76 % | Fr | - | - | 5.631 | 1.600 | 0,284 | 1.064 937 | |
| METRO AG VZ BFB002 | 6,300 | +0,200 +3,28 % | Fr | 1 | 2 | - | - | - | 112 705 | |
| MISTER SPEX A3CSAE | 1,260 | +0,010 +0,80 % | Fr | - | - | 13.695 | 25.600 | 1,869 | 25 30 | |
| MARLEY SPOON A3C81B | 0,193 | -0,001 -0,52 % | Fr | - | - | 1.048 | 0 | 0,000 | 1 0 | |
| MHP HOTEL A3E5C2 | 1,390 | 0,000 0,00 % | Do | - | 4 | 2.343 | 76.254 | 32,545 | 0 0 | |
| MVISE A0KE04 | 6,600 | 0,000 0,00 % | Do | - | - | 1.746 | 1.080 | 0,619 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.