| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 268,60 | +1,20 +0,45 % | Fr | - | 6 | 5.314 | 6.821 | 1,284 | 546.077 146,5 Mio. | |
| MTU AERO ENGINES A0D9PT | 285,80 | +4,80 +1,71 % | Fr | - | 19 | 55 | 91 | 1,655 | 246.295 70,0 Mio. | |
| MERCK KGAA 659990 | 115,50 | +0,70 +0,61 % | Fr | - | 18 | 9.265 | 4.239 | 0,458 | 602.467 69,4 Mio. | |
| MORPHOSYS 663200 | 117,80 | -1,20 -1,01 % | Fr | - | 77 | 6.129 | 2.538 | 0,414 | 160.900 19,1 Mio. | |
| MICROSOFT 870747 | 150,76 | +1,54 +1,03 % | Fr | 9 | 371 | 2.041 | 2.902 | 1,422 | 91.383 13,7 Mio. | |
| METRO BFB001 | 13,195 | +0,130 +1,00 % | Fr | - | 40 | 21.491 | 10.922 | 0,508 | 959.763 12,6 Mio. | |
| MASTERCARD A0F602 | 292,05 | +4,50 +1,56 % | Fr | 1 | 14 | 100 | 100 | 1,000 | 7.123 2,1 Mio. | |
| MCDONALDS 856958 | 190,94 | +1,60 +0,84 % | Fr | - | 26 | 100 | 220 | 2,200 | 9.083 1,7 Mio. | |
| NORILSK NICKEL A140M9 | 31,830 | +1,130 +3,68 % | Fr | - | 3 | 110 | 22 | 0,200 | 49.617 1,6 Mio. | |
| MAN 593700 | 43,780 | +0,880 +2,05 % | Fr | - | 2 | 2.754 | 3.216 | 1,168 | 14.051 609.838 | |
| MUTARES A2NB65 | 13,200 | -0,160 -1,20 % | Fr | - | 4 | 6.171 | 13.607 | 2,205 | 37.294 496.578 | |
| MEDIGENE A1X3W0 | 6,190 | +0,195 +3,25 % | Fr | 1 | 24 | 16.250 | 10.679 | 0,657 | 78.303 481.954 | |
| MYNARIC A0JCY1 | 46,600 | -0,500 -1,06 % | Fr | - | 4 | 2.331 | 6.965 | 2,988 | 9.497 450.940 | |
| MLP 656990 | 5,570 | -0,030 -0,54 % | Fr | - | - | 33.025 | 11.734 | 0,355 | 79.433 444.844 | |
| M1 KLINIKEN A0STSQ | 15,000 | +0,650 +4,53 % | Fr | - | 2 | 500 | 32 | 0,064 | 22.929 337.385 | |
| MICRON TECHNOLOGY 869020 | 51,60 | -0,19 -0,37 % | Fr | - | 11 | 292 | 584 | 2,000 | 5.986 311.631 | |
| MEDIOS A1MMCC | 29,700 | +0,400 +1,37 % | Fr | - | 2 | 6.200 | 787 | 0,127 | 10.299 297.934 | |
| MANZ A0JQ5U | 23,800 | +0,400 +1,71 % | Fr | 1 | 14 | 2.897 | 5.353 | 1,848 | 11.142 267.928 | |
| MERCK & CO A0YD8Q | 81,80 | -0,20 -0,24 % | Fr | - | 11 | 667 | 167 | 0,250 | 2.638 216.346 | |
| MONDELEZ A1J4U0 | 49,740 | +0,195 +0,39 % | Fr | - | 2 | 300 | 300 | 1,000 | 3.626 181.661 | |
| MALLINCKRODT A1W0TN | 4,744 | +0,053 +1,13 % | Fr | - | 5 | 2.000 | 2.000 | 1,000 | 38.666 178.446 | |
| MPH HEALTH CARE A0L1H3 | 4,070 | +0,050 +1,24 % | Fr | - | - | 2.619 | 181 | 0,069 | 42.934 174.111 | |
| MORGAN STANLEY 885836 | 51,47 | +0,45 +0,88 % | Fr | 2 | 166 | 800 | 800 | 1,000 | 3.370 171.481 | |
| MEDTRONIC A14M2J | 107,60 | +0,90 +0,84 % | Fr | - | 10 | 773 | 1 | 0,001 | 1.443 154.640 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 44,400 | +0,500 +1,14 % | Fr | - | 1 | 3.202 | 8.625 | 2,694 | 3.438 150.752 | |
| MBB A0ETBQ | 72,70 | -0,30 -0,41 % | Fr | 1 | 2 | 2.779 | 6.580 | 2,368 | 1.936 142.310 | |
| MASTERFLEX 549293 | 4,920 | -0,040 -0,81 % | Fr | - | - | 406 | 1.500 | 3,695 | 26.603 130.443 | |
| MEDIA AND GAMES INVEST A1JGT0 | 1,125 | +0,005 +0,45 % | Fr | - | - | 6.000 | 2.000 | 0,333 | 108.165 119.851 | |
| MERCADOLIBRE A0MYNP | 608,20 | +10,10 +1,69 % | Fr | - | 3 | 25 | 25 | 1,000 | 159 95.704 | |
| MYHAMMER A11QWW | 15,300 | +0,300 +2,00 % | Fr | - | - | 800 | 500 | 0,625 | 3.655 56.442 | |
| MCEWEN MINING A1JS7T | 1,080 | -0,020 -1,82 % | Fr | - | 4 | 2.000 | 2.000 | 1,000 | 42.922 46.835 | |
| MVISE 620458 | 2,930 | +0,080 +2,81 % | Fr | - | - | 833 | 1.500 | 1,801 | 14.203 40.866 | |
| METRO AG VZ BFB002 | 13,100 | -0,100 -0,76 % | Fr | - | 29 | 1.243 | 37 | 0,030 | 3.008 39.576 | |
| MAX AUTOMATION A2DA58 | 4,560 | +0,050 +1,11 % | Fr | - | - | 19.301 | 14.780 | 0,766 | 7.807 35.448 | |
| MUEHLBAUER 662720 | 38,200 | +0,100 +0,26 % | Fr | - | 1 | 300 | 93 | 0,310 | 858 33.045 | |
| MS INDUSTRIE 585518 | 1,985 | 0,000 0,00 % | Fr | - | - | 42.665 | 103 | 0,002 | 15.593 30.591 | |
| MACYS A0MS7Y | 15,890 | +0,154 +0,98 % | Fr | 1 | 7 | 700 | 700 | 1,000 | 1.872 29.715 | |
| MAGFORCE A0HGQF | 4,250 | -0,110 -2,52 % | Fr | - | 1 | 3.000 | 1.249 | 0,416 | 6.839 29.509 | |
| MAN SE VORZUGSAKTIEN 593703 | 43,800 | -1,700 -3,74 % | Fr | - | 2 | 100 | 22 | 0,220 | 585 25.802 | |
| MAXIM INTEGRATED PRODUCTS 876158 | 54,50 | -1,00 -1,80 % | Do | - | 1 | 200 | 200 | 1,000 | 438 23.980 | |
| MEDION 660500 | 14,300 | 0,000 0,00 % | Fr | - | - | 9.065 | 5.527 | 0,610 | 1.239 17.669 | |
| MVV ENERGIE A0H52F | 28,500 | +0,200 +0,71 % | Fr | - | - | 2.921 | 2.268 | 0,776 | 490 13.888 | |
| MPC CAPITAL A1TNWJ | 2,040 | +0,030 +1,49 % | Fr | - | - | 164 | 21.778 | 132,793 | 6.564 13.358 | |
| MERKUR BANK 814820 | 9,650 | -0,150 -1,53 % | Fr | - | - | 1.400 | 6.319 | 4,514 | 1.243 12.111 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 8,600 | +0,250 +2,99 % | Mi | - | - | 8 | 1.550 | 193,750 | 1.000 8.593 | |
| MICROCHIP TECHNOLOGY 886105 | 98,61 | +0,98 +1,00 % | Fr | - | 4 | 200 | 200 | 1,000 | 87 8.538 | |
| MBH CORPORATION A2JDGJ | 0,525 | -0,005 -0,94 % | Fr | - | - | 7.800 | 4.000 | 0,513 | 16.000 8.224 | |
| MUEHLHAN A0KD0F | 3,280 | +0,020 +0,61 % | Fr | - | - | 2.000 | 400 | 0,200 | 2.265 7.391 | |
| MOTOROLA SOLUTIONS A0YHMA | 158,00 | +2,78 +1,79 % | Fr | - | 1 | 100 | 100 | 1,000 | 47 7.363 | |
| MOUNTAIN ALLIANCE A12UK0 | 5,750 | -0,100 -1,71 % | Fr | - | 2 | 50 | 724 | 14,480 | 1.000 5.650 | |
| MOLOGEN A2LQ90 | 0,140 | +0,007 +5,28 % | Fr | - | 3 | 10 | 10.000 | 1.000,000 | 39.895 5.410 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK 665610 | 2,350 | 0,000 0,00 % | Fr | - | 2 | 2.439 | 598 | 0,245 | 2.007 4.668 | |
| MATTEL 851704 | 12,662 | +0,086 +0,68 % | Fr | - | 3 | 800 | 800 | 1,000 | 204 2.566 | |
| MAX21 A0D88T | 0,190 | -0,024 -11,22 % | Fr | - | - | 1.724 | 2.000 | 1,160 | 13.550 2.473 | |
| MIC A0KF6S | 0,155 | -0,002 -1,27 % | Fr | - | - | 2.000 | 8.614 | 4,307 | 7.470 1.191 | |
| MARSH & MCLENNAN 858415 | 102,00 | 0,00 0,00 % | Fr | - | 4 | 100 | 100 | 1,000 | 10 1.020 | |
| MGM RESORTS INTERNATIONAL 880883 | 31,200 | +0,600 +1,96 % | Fr | - | 6 | 400 | 400 | 1,000 | 20 618 | |
| MAIER+PARTNER A1MMCY | 0,266 | +0,012 +4,72 % | Fr | - | - | 749 | 1.000 | 1,335 | 85 20 | |
| MATADOR PARTNERS GROUP A0Q3W8 | 3,350 | 0,000 0,00 % | Sa | - | - | - | - | - | - - | |
| MATERNUS-KLINIKEN 604400 | 2,060 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.362 | 1,181 | 0 - | |
| MEDICLIN 659510 | 5,200 | 0,000 0,00 % | Fr | - | - | 9.251 | 2.000 | 0,216 | 0 - | |
| MEDIQON GROUP 661830 | 5,850 | +0,050 +0,86 % | Fr | - | - | 1.900 | 1.900 | 1,000 | 0 - | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 31,400 | 0,000 0,00 % | Fr | - | - | 90 | 205 | 2,278 | 0 - | |
| MOBOTIX 521830 | 8,150 | 0,000 0,00 % | Fr | - | - | 70 | 174 | 2,486 | 0 - | |
| MYBUCKS A2AJLT | 0,782 | 0,000 0,00 % | Fr | - | - | 189 | 1.244 | 6,582 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
