| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 49,600 | +0,075 +0,15 % | 11:19 | 6 | 174 | 8.698 | 9.805 | 1,127 | 588.817 29,1 Mio. | |
| MUENCHENER RUECK 843002 | 542,80 | +2,00 +0,37 % | 11:19 | 5 | 25 | 4.171 | 4.002 | 0,959 | 49.653 27,0 Mio. | |
| MTU AERO ENGINES A0D9PT | 289,60 | +0,10 +0,03 % | 11:19 | 3 | 40 | 2.718 | 2.619 | 0,964 | 29.923 8,6 Mio. | |
| MERCK KGAA 659990 | 109,90 | +0,75 +0,69 % | 11:19 | 1 | 15 | 5.381 | 5.647 | 1,049 | 68.448 7,4 Mio. | |
| MICRON TECHNOLOGY 869020 | 436,50 | -10,90 -2,44 % | 11:34 | 12 | 18 | 476 | 140 | 0,294 | 12.197 5,4 Mio. | |
| MICROSOFT 870747 | 361,15 | -1,30 -0,36 % | 11:34 | 97 | 451 | 569 | 1.042 | 1,831 | 12.849 4,6 Mio. | |
| MUTARES A2NB65 | 25,050 | +0,500 +2,04 % | 11:14 | 15 | 25 | 13.241 | 15.687 | 1,185 | 77.074 1,9 Mio. | |
| META PLATFORMS A1JWVX | 579,50 | +0,60 +0,10 % | 11:31 | 80 | 339 | 405 | 655 | 1,617 | 3.013 1,7 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 129,32 | -5,64 -4,18 % | 11:34 | 11 | 2 | 2.603 | 1.536 | 0,590 | 8.257 1,1 Mio. | |
| MCDONALDS 856958 | 250,30 | +2,40 +0,97 % | 11:30 | 5 | 147 | 748 | 509 | 0,680 | 3.562 888.770 | |
| MERCADOLIBRE A0MYNP | 1.579,60 | +9,80 +0,62 % | 11:19 | 2 | 7 | 164 | 88 | 0,537 | 285 446.184 | |
| MERCK & CO A0YD8Q | 94,91 | +0,85 +0,90 % | 11:31 | 3 | 43 | 1.003 | 1.207 | 1,203 | 4.336 410.940 | |
| MASTERCARD A0F602 | 433,90 | +1,80 +0,42 % | 11:31 | 3 | 38 | 658 | 1.546 | 2,350 | 605 262.531 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 39,800 | -0,300 -0,75 % | 10:44 | - | 2 | 5.181 | 3.765 | 0,727 | 4.175 166.952 | |
| MLP 656990 | 7,660 | +0,130 +1,73 % | 11:14 | 3 | 1 | 20.312 | 20.568 | 1,013 | 19.091 144.817 | |
| MORGAN STANLEY 885836 | 164,00 | +1,75 +1,08 % | 11:22 | 3 | 71 | 1.061 | 785 | 0,740 | 854 139.274 | |
| MODERNA A2N9D9 | 41,405 | -0,140 -0,34 % | 11:20 | - | 16 | 2.372 | 3.370 | 1,421 | 3.257 137.086 | |
| MEDIOS A1MMCC | 13,800 | +0,420 +3,14 % | 11:15 | 1 | - | 10.002 | 6.880 | 0,688 | 9.004 122.157 | |
| MBB A0ETBQ | 196,80 | +2,40 +1,23 % | 11:11 | 1 | 2 | 1.164 | 1.219 | 1,047 | 571 111.897 | |
| MEDTRONIC A14M2J | 71,28 | +0,54 +0,76 % | 11:24 | 6 | 5 | 1.159 | 1.001 | 0,864 | 1.343 95.373 | |
| MSCI A0M63R | 505,80 | +1,60 +0,32 % | 10:00 | - | 20 | 360 | 1.351 | 3,753 | 162 81.683 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,760 | 0,000 0,00 % | Mo | - | 1 | 1.034 | 1.034 | 1,000 | 9.547 44.553 | |
| MONCLER A1W66W | 54,62 | -0,46 -0,84 % | 11:21 | 1 | 9 | 19.066 | 18.425 | 0,966 | 776 42.338 | |
| MAX AUTOMATION A2DA58 | 3,950 | -0,010 -0,25 % | 11:29 | - | 2 | 7.609 | 35.932 | 4,722 | 10.642 41.389 | |
| MARA HOLDINGS A2QQBE | 9,421 | -0,114 -1,20 % | 10:09 | 5 | 2 | 8.529 | 5.275 | 0,618 | 3.295 31.140 | |
| MEDICLIN 659510 | 3,480 | 0,000 0,00 % | Mo | - | - | 34.812 | 20.956 | 0,602 | 5.994 20.687 | |
| MPH HEALTH CARE A289V0 | 20,200 | -0,200 -0,98 % | Mo | - | - | 3.198 | 2.376 | 0,743 | 1.015 20.605 | |
| METRO AG VZ BFB002 | 6,350 | -0,050 -0,78 % | 08:00 | - | 2 | - | - | - | 3.000 19.050 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,650 | -0,200 -2,03 % | 11:30 | 2 | - | 3.191 | 14.933 | 4,680 | 1.709 16.582 | |
| M1 KLINIKEN A0STSQ | 16,340 | +0,040 +0,25 % | 10:38 | - | 1 | 3.000 | 4.785 | 1,595 | 1.008 16.527 | |
| METRO BFB001 | 6,560 | -0,070 -1,06 % | 11:19 | - | 2 | - | - | - | 2.317 15.245 | |
| MPC CAPITAL A1TNWJ | 5,140 | +0,080 +1,58 % | 11:09 | - | 2 | 20.828 | 13.196 | 0,634 | 2.508 12.860 | |
| MEDONDO 813135 | 0,250 | 0,000 0,00 % | Mo | - | - | 1,5 Mio. | 42.471 | 0,028 | 46.078 10.687 | |
| MEDIOBANCA 851715 | 19,520 | 0,000 0,00 % | Mo | 1 | 3 | 50.568 | 53.062 | 1,049 | 500 9.812 | |
| MUEHLBAUER 662720 | 38,200 | -0,800 -2,05 % | 10:30 | - | - | 1.529 | 688 | 0,450 | 252 9.632 | |
| MONDELEZ A1J4U0 | 48,850 | -0,135 -0,28 % | 09:37 | - | 15 | 2.268 | 979 | 0,432 | 154 7.590 | |
| MS INDUSTRIE 585518 | 1,210 | -0,020 -1,63 % | Mo | 1 | - | 13.679 | 63.078 | 4,611 | 5.599 7.126 | |
| MISTER SPEX A3CSAE | 1,280 | 0,000 0,00 % | Mo | - | - | 25.429 | 28.347 | 1,115 | 5.505 7.046 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,720 | -0,050 -1,81 % | 11:24 | - | - | 31.773 | 15.795 | 0,497 | 2.476 6.734 | |
| MVV ENERGIE A0H52F | 30,600 | -0,100 -0,33 % | 10:29 | 1 | - | 3.582 | 1.096 | 0,306 | 192 5.875 | |
| MICHELIN A3DL84 | 31,930 | -0,180 -0,56 % | 11:19 | 2 | 7 | 28.146 | 30.424 | 1,081 | 175 5.591 | |
| MULTITUDE A40VJN | 6,480 | +0,120 +1,89 % | 09:15 | - | - | 2.088 | 3.484 | 1,669 | 797 5.164 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 23,400 | 0,000 0,00 % | Mo | - | - | 220 | 220 | 1,000 | 193 4.477 | |
| META WOLF A25420 | 2,440 | 0,000 0,00 % | Mo | - | - | 100 | 1.938 | 19,380 | 1.000 2.440 | |
| MATERNUS-KLINIKEN 604400 | 1,090 | +0,040 +3,81 % | 10:58 | - | - | 8.874 | 33.962 | 3,827 | 2.003 2.164 | |
| MARLEY SPOON A3C81B | 0,250 | +0,004 +1,63 % | 09:16 | 2 | - | 27.048 | 28.754 | 1,063 | 3.080 670 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,100 | 0,000 0,00 % | Mo | - | - | 1.458 | 1.208 | 0,829 | 159 651 | |
| MVISE A0KE04 | 7,750 | -0,100 -1,27 % | Mo | - | - | 3.971 | 1.835 | 0,462 | 65 503 | |
| MHP HOTEL A3E5C2 | 1,360 | 0,000 0,00 % | Mo | - | 4 | 21.430 | 105.570 | 4,926 | 151 208 | |
| MOBOTIX 521830 | 1,340 | +0,050 +3,88 % | 07:42 | - | - | 27.122 | 16.423 | 0,606 | 81 108 | |
| MASTERFLEX 549293 | 13,850 | -0,200 -1,42 % | 09:30 | - | - | 7.760 | 3.548 | 0,457 | 1 13 | |
| MEDNATION 565360 | 3,340 | -0,060 -1,76 % | 09:15 | - | - | 4.231 | 500 | 0,118 | 0 0 | |
| MERKUR PRIVATBANK 814820 | 17,100 | 0,000 0,00 % | Mo | - | 2 | 298 | 578 | 1,940 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.