| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 242,30 | +10,00 +4,30 % | Fr | - | 16 | 4.331 | 5.589 | 1,290 | 974.983 234,2 Mio. | |
| MTU AERO ENGINES A0D9PT | 178,45 | +9,60 +5,69 % | Fr | - | 29 | 1.006 | 975 | 0,969 | 1,0 Mio. 177,5 Mio. | |
| MERCK KGAA 659990 | 105,30 | +2,20 +2,13 % | Fr | - | 12 | 6.397 | 7.749 | 1,211 | 826.181 86,4 Mio. | |
| MORPHOSYS 663200 | 113,50 | +0,05 +0,04 % | Fr | 1 | 13 | 4.511 | 1.994 | 0,442 | 191.540 21,7 Mio. | |
| MICROSOFT 870747 | 166,00 | +4,52 +2,80 % | Fr | 8 | 144 | 50 | 400 | 8,000 | 76.409 12,5 Mio. | |
| METRO BFB001 | 9,114 | +0,098 +1,09 % | Fr | - | 2 | 20.562 | 13.595 | 0,661 | 1,3 Mio. 11,6 Mio. | |
| MEDIOS A1MMCC | 37,500 | -1,500 -3,85 % | Fr | - | 11 | 19.869 | 4.076 | 0,205 | 67.078 2,5 Mio. | |
| MASTERCARD A0F602 | 275,25 | +9,20 +3,46 % | Fr | - | 12 | 100 | 100 | 1,000 | 8.378 2,3 Mio. | |
| MCDONALDS 856958 | 174,06 | +3,52 +2,06 % | Fr | 1 | 20 | 3.284 | 3.417 | 1,040 | 10.344 1,8 Mio. | |
| NORILSK NICKEL A140M9 | 26,440 | +1,040 +4,09 % | Fr | 1 | 14 | 2.000 | 2.000 | 1,000 | 59.678 1,6 Mio. | |
| MEDTRONIC A14M2J | 90,03 | +4,41 +5,15 % | Fr | - | 15 | 700 | 657 | 0,939 | 10.707 940.427 | |
| MICRON TECHNOLOGY 869020 | 47,575 | +2,360 +5,22 % | Fr | - | 10 | 1.200 | 200 | 0,167 | 17.633 824.348 | |
| MACYS A0MS7Y | 7,700 | +0,467 +6,46 % | Fr | - | 7 | 877 | 400 | 0,456 | 100.797 780.074 | |
| MGM RESORTS INTERNATIONAL 880883 | 19,100 | -0,100 -0,52 % | Fr | - | 3 | 325 | 325 | 1,000 | 38.846 773.013 | |
| MYNARIC A0JCY1 | 52,80 | +2,60 +5,18 % | Fr | - | - | 78 | 873 | 11,192 | 12.277 644.781 | |
| MAN 593700 | 45,400 | +0,700 +1,57 % | Fr | - | 1 | 5.731 | 3.646 | 0,636 | 11.205 503.786 | |
| MERCK & CO A0YD8Q | 72,60 | +0,60 +0,83 % | Fr | - | 17 | 800 | 500 | 0,625 | 6.545 476.319 | |
| MAX AUTOMATION A2DA58 | 2,850 | +0,010 +0,35 % | Fr | - | - | 22.994 | 16.961 | 0,738 | 164.863 467.436 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 48,300 | +1,300 +2,77 % | Fr | - | - | 3.290 | 2.000 | 0,608 | 9.074 433.092 | |
| MEDIA AND GAMES INVEST A1JGT0 | 1,355 | -0,030 -2,17 % | Fr | - | - | 2.901 | 63.630 | 21,934 | 223.131 316.613 | |
| MLP 656990 | 5,680 | +0,030 +0,53 % | Fr | - | 4 | 1.272 | 2.558 | 2,011 | 55.520 315.792 | |
| MERCADOLIBRE A0MYNP | 770,40 | +28,90 +3,90 % | Fr | - | 4 | 7 | 96 | 13,714 | 412 313.414 | |
| MANZ A0JQ5U | 20,800 | +0,700 +3,48 % | Fr | - | 5 | 2.545 | 2.912 | 1,144 | 14.761 302.597 | |
| MBB A0ETBQ | 65,20 | +0,60 +0,93 % | Fr | - | 1 | 884 | 1.549 | 1,752 | 3.646 239.548 | |
| MICROCHIP TECHNOLOGY 886105 | 97,34 | +3,02 +3,20 % | Fr | - | 11 | 58 | 58 | 1,000 | 2.413 234.847 | |
| MEDIGENE A1X3W0 | 5,380 | -0,020 -0,37 % | Fr | 1 | 5 | 1.398 | 3.074 | 2,199 | 43.360 234.180 | |
| MONDELEZ A1J4U0 | 46,310 | +1,040 +2,30 % | Fr | - | 6 | 162 | 162 | 1,000 | 4.860 222.937 | |
| MUTARES A2NB65 | 10,200 | +0,220 +2,20 % | Fr | - | 1 | 5.831 | 7.390 | 1,267 | 21.215 216.043 | |
| MS INDUSTRIE 585518 | 1,505 | +0,105 +7,50 % | Fr | - | 1 | 1.579 | 394 | 0,250 | 120.561 178.374 | |
| MBH CORPORATION A2JDGJ | 0,421 | -0,010 -2,32 % | Fr | - | - | 5.753 | 3.503 | 0,609 | 336.170 152.401 | |
| MPH HEALTH CARE A0L1H3 | 3,030 | -0,030 -0,98 % | Fr | - | - | 100 | 2.810 | 28,100 | 44.456 137.677 | |
| MYHAMMER A11QWW | 16,500 | +1,000 +6,45 % | Fr | - | - | 577 | 1.193 | 2,068 | 7.310 121.432 | |
| MAX21 A0D88T | 0,206 | +0,025 +13,81 % | Fr | - | - | 6.593 | 41.333 | 6,269 | 456.567 86.354 | |
| MVISE 620458 | 2,630 | +0,050 +1,94 % | Fr | - | - | 1.354 | 371 | 0,274 | 32.763 83.232 | |
| MORGAN STANLEY 885836 | 43,710 | +0,720 +1,67 % | Fr | - | 35 | 800 | 500 | 0,625 | 1.743 77.463 | |
| MARRIOTT VACATIONS WORLDWIDE A1JNDJ | 93,00 | +6,50 +7,51 % | Fr | - | 1 | 58 | 58 | 1,000 | 680 61.144 | |
| M1 KLINIKEN A0STSQ | 12,200 | +0,200 +1,67 % | Fr | - | 1 | 3.482 | 7.245 | 2,081 | 4.975 60.416 | |
| METRO AG VZ BFB002 | 9,420 | +0,220 +2,39 % | Fr | - | 1 | 373 | 360 | 0,965 | 5.362 49.735 | |
| MCEWEN MINING A1JS7T | 0,887 | +0,009 +1,05 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 53.916 46.929 | |
| MALLINCKRODT A1W0TN | 2,521 | +0,063 +2,54 % | Fr | - | 2 | 1.893 | 844 | 0,446 | 17.972 46.145 | |
| MVV ENERGIE A0H52F | 26,800 | -0,200 -0,74 % | Fr | - | - | 5.500 | 1.419 | 0,258 | 1.565 42.195 | |
| MOTOROLA SOLUTIONS A0YHMA | 137,56 | +5,86 +4,45 % | Fr | - | 2 | 42 | 45 | 1,071 | 288 38.968 | |
| MAGFORCE A0HGQF | 3,490 | +0,150 +4,49 % | Fr | - | 2 | 300 | 312 | 1,040 | 10.790 36.830 | |
| MATTEL 851704 | 9,376 | +0,440 +4,92 % | Fr | - | 1 | 578 | 578 | 1,000 | 3.510 32.920 | |
| MASTERFLEX 549293 | 4,200 | -0,020 -0,47 % | Fr | - | - | 300 | 281 | 0,937 | 6.790 28.996 | |
| MARSH & MCLENNAN 858415 | 98,50 | +2,50 +2,60 % | Fr | - | 1 | 53 | 53 | 1,000 | 288 28.353 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK 665610 | 4,500 | 0,000 0,00 % | Fr | - | - | 1.153 | 360 | 0,312 | 6.028 26.000 | |
| MUEHLHAN A0KD0F | 2,480 | +0,100 +4,20 % | Fr | - | - | 350 | 22 | 0,063 | 10.519 25.580 | |
| MYRIAD GENETICS 897518 | 14,500 | +0,400 +2,84 % | Fr | - | 3 | 385 | 385 | 1,000 | 1.715 24.793 | |
| MERKUR BANK 814820 | 9,900 | +0,150 +1,54 % | Fr | - | - | 1.370 | 500 | 0,365 | 1.766 17.412 | |
| MUEHLBAUER 662720 | 40,000 | +0,600 +1,52 % | Fr | - | 1 | 127 | 162 | 1,276 | 435 17.314 | |
| MAN SE VORZUGSAKTIEN 593703 | 46,600 | +2,000 +4,48 % | Fr | - | 1 | 100 | 199 | 1,990 | 304 13.816 | |
| MPC CAPITAL A1TNWJ | 1,290 | -0,020 -1,53 % | Fr | - | - | 957 | 12.000 | 12,539 | 10.607 13.576 | |
| MIC A254W5 | 1,110 | -0,020 -1,77 % | Fr | - | 1 | 607 | 2.000 | 3,295 | 9.520 10.348 | |
| MOBOTIX 521830 | 6,050 | -0,100 -1,63 % | Fr | - | 2 | 834 | 299 | 0,359 | 1.545 9.380 | |
| MOUNTAIN ALLIANCE A12UK0 | 4,540 | 0,000 0,00 % | Fr | - | 1 | 645 | 538 | 0,834 | 1.880 8.594 | |
| MAXIM INTEGRATED PRODUCTS 876158 | 55,00 | +1,50 +2,80 % | Fr | - | - | 99 | 99 | 1,000 | 114 6.270 | |
| MEDICLIN 659510 | 4,080 | +0,040 +0,99 % | Fr | - | - | 1.282 | 1.564 | 1,220 | 1.211 4.940 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 6,850 | -0,100 -1,44 % | Fr | - | - | 719 | 710 | 0,987 | 405 2.774 | |
| MOLOGEN A2LQ90 | 0,092 | -0,004 -4,58 % | Fr | 1 | 2 | 5.846 | 11.505 | 1,968 | 26.282 2.438 | |
| MEDION 660500 | 14,100 | 0,000 0,00 % | Fr | - | - | 395 | 1.156 | 2,927 | 171 2.408 | |
| MYBUCKS A2AJLT | 0,468 | +0,020 +4,46 % | Fr | - | - | 45.000 | 2.000 | 0,044 | 5.000 2.300 | |
| MICROVISION A1JUDY | 0,877 | -0,046 -4,99 % | Fr | - | 2 | 2.000 | 2.000 | 1,000 | 2.055 1.804 | |
| MATERNUS-KLINIKEN 604400 | 2,080 | +0,020 +0,97 % | Fr | - | - | 2.000 | 1.000 | 0,500 | 500 1.030 | |
| MATADOR PARTNERS GROUP A0Q3W8 | 3,150 | 0,000 0,00 % | Do | - | - | - | - | - | - - | |
| MEDIQON GROUP 661830 | 4,840 | +0,060 +1,26 % | Fr | - | - | 70 | 180 | 2,571 | 0 - | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 35,400 | -0,400 -1,12 % | Fr | - | - | 139 | 30 | 0,216 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
