| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 540,40 | +2,40 +0,45 % | 17:35 | 4 | 25 | 359 | 922 | 2,568 | 340.447 184,4 Mio. | |
| MERCEDES-BENZ 710000 | 52,88 | +0,49 +0,94 % | 17:35 | 13 | 174 | 2.593 | 14.256 | 5,498 | 2,1 Mio. 111,2 Mio. | |
| MTU AERO ENGINES A0D9PT | 322,20 | +13,20 +4,27 % | 17:35 | 3 | 40 | 624 | 515 | 0,825 | 201.007 64,5 Mio. | |
| MERCK KGAA 659990 | 109,90 | +2,30 +2,14 % | 17:35 | 1 | 15 | 1.413 | 1.287 | 0,911 | 275.895 30,3 Mio. | |
| MICROSOFT 870747 | 318,80 | +5,55 +1,77 % | 21:59 | 66 | 451 | 271 | 357 | 1,317 | 90.504 29,2 Mio. | |
| MICRON TECHNOLOGY 869020 | 317,95 | +36,20 +12,85 % | 21:59 | 23 | 18 | 222 | 241 | 1,086 | 81.694 25,2 Mio. | |
| META PLATFORMS A1JWVX | 500,10 | +31,80 +6,79 % | 21:59 | 33 | 339 | 215 | 124 | 0,577 | 19.356 9,7 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 92,00 | +15,36 +20,04 % | 21:58 | 26 | 2 | 1.645 | 285 | 0,173 | 43.180 3,9 Mio. | |
| MUTARES A2NB65 | 26,700 | -1,900 -6,64 % | 18:15 | 15 | 25 | 2.492 | 5.290 | 2,123 | 131.647 3,8 Mio. | |
| MBB A0ETBQ | 176,40 | +5,40 +3,16 % | 17:35 | 1 | 2 | 2.042 | 233 | 0,114 | 7.577 1,3 Mio. | |
| MCDONALDS 856958 | 266,00 | -3,25 -1,21 % | 21:39 | 4 | 147 | 1.108 | 438 | 0,395 | 3.899 1,0 Mio. | |
| MERCK & CO A0YD8Q | 104,60 | +1,40 +1,36 % | 21:57 | 1 | 43 | 1.246 | 366 | 0,294 | 9.386 975.895 | |
| MODERNA A2N9D9 | 43,150 | +1,095 +2,60 % | 21:53 | - | 16 | 1.393 | 818 | 0,587 | 21.343 934.193 | |
| MERCADOLIBRE A0MYNP | 1.489,00 | +76,60 +5,42 % | 21:54 | 4 | 7 | 1.068 | 14 | 0,013 | 608 905.962 | |
| MEDIOS A1MMCC | 12,460 | +0,400 +3,32 % | 17:35 | 2 | - | 6.712 | 7.869 | 1,172 | 47.076 581.050 | |
| MASTERCARD A0F602 | 424,55 | -6,55 -1,52 % | 21:53 | 4 | 38 | 1.083 | 157 | 0,145 | 1.274 544.850 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 34,950 | +0,650 +1,90 % | 17:35 | - | 2 | 3.569 | 1.339 | 0,375 | 14.431 502.449 | |
| MLP 656990 | 7,150 | +0,170 +2,44 % | 17:35 | - | 1 | 14.502 | 16.652 | 1,148 | 53.273 380.245 | |
| MORGAN STANLEY 885836 | 143,74 | +5,58 +4,04 % | 20:08 | 11 | 71 | 1.236 | 59 | 0,048 | 2.564 368.460 | |
| MEDTRONIC A14M2J | 74,15 | -0,67 -0,90 % | 20:48 | - | 5 | 1.193 | 107 | 0,090 | 3.463 258.563 | |
| MARA HOLDINGS A2QQBE | 6,992 | +0,190 +2,79 % | 21:44 | 3 | 2 | 1.977 | 1.760 | 0,890 | 31.948 225.317 | |
| MONDELEZ A1J4U0 | 49,275 | -1,555 -3,06 % | 21:47 | - | 15 | 1.265 | 158 | 0,125 | 4.093 202.876 | |
| MARATHON PETROLEUM A1JEXK | 201,60 | -12,45 -5,82 % | 18:06 | - | 4 | 1.123 | 28 | 0,025 | 801 162.799 | |
| MSCI A0M63R | 463,70 | -0,50 -0,11 % | 20:40 | 3 | 20 | 1.060 | 100 | 0,094 | 235 109.641 | |
| MPH HEALTH CARE A289V0 | 19,150 | +0,250 +1,32 % | 17:35 | - | - | 2.049 | 2.222 | 1,084 | 5.054 98.648 | |
| MICHELIN A3DL84 | 29,930 | +1,140 +3,96 % | 21:30 | - | 7 | 1.543 | 277 | 0,180 | 3.035 90.890 | |
| MONCLER A1W66W | 52,76 | +2,22 +4,39 % | 17:18 | - | 9 | 1.228 | 156 | 0,127 | 1.055 55.456 | |
| MULTITUDE A40VJN | 6,130 | +0,070 +1,16 % | 17:35 | - | - | 12.686 | 16.133 | 1,272 | 8.628 54.443 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,620 | -0,020 -0,43 % | 17:35 | - | 1 | 5.055 | 5.505 | 1,089 | 6.012 26.826 | |
| MASTERFLEX 549293 | 13,600 | -0,100 -0,73 % | 17:35 | 1 | - | 2.935 | 1.778 | 0,606 | 1.802 25.047 | |
| MOTOROLA SOLUTIONS A0YHMA | 374,20 | +1,70 +0,46 % | 21:40 | - | 2 | 1.083 | 32 | 0,030 | 60 22.533 | |
| MICROCHIP TECHNOLOGY 886105 | 56,87 | +4,45 +8,49 % | 17:50 | - | 7 | 1.112 | 112 | 0,101 | 400 22.422 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,700 | +0,550 +6,01 % | 17:51 | - | - | 1.891 | 12.958 | 6,852 | 1.604 15.736 | |
| MVV ENERGIE A0H52F | 30,900 | +0,100 +0,32 % | 21:29 | - | - | 1.449 | 2.406 | 1,660 | 496 15.374 | |
| MERKUR PRIVATBANK 814820 | 16,800 | -0,400 -2,33 % | 17:35 | - | 2 | 2.219 | 638 | 0,288 | 890 14.773 | |
| MAX AUTOMATION A2DA58 | 4,530 | +0,130 +2,95 % | 17:35 | 1 | 2 | 3.930 | 3.159 | 0,804 | 3.004 13.728 | |
| MEDONDO 813135 | 0,320 | -0,038 -10,61 % | 17:35 | - | - | 618.600 | 18.100 | 0,029 | 43.853 13.228 | |
| MARRIOTT 913070 | 286,40 | +7,80 +2,80 % | 19:28 | - | 8 | 1.073 | 23 | 0,021 | 41 11.698 | |
| METRO BFB001 | 6,400 | 0,000 0,00 % | 17:28 | - | 2 | - | - | - | 1.698 10.867 | |
| MEDIOBANCA 851715 | 16,970 | +0,300 +1,80 % | 10:54 | - | 3 | 1.504 | 474 | 0,315 | 531 9.011 | |
| MATCH GROUP A2P75D | 26,950 | +0,650 +2,47 % | 21:25 | - | 2 | 1.807 | 283 | 0,157 | 334 8.996 | |
| MEDICLIN 659510 | 3,400 | -0,020 -0,58 % | 17:35 | 1 | - | 4.619 | 1.556 | 0,337 | 2.637 8.987 | |
| MPC CAPITAL A1TNWJ | 4,880 | -0,070 -1,41 % | 13:08 | - | 2 | 9.892 | 11.428 | 1,155 | 1.736 8.345 | |
| MOBOTIX 521830 | 1,230 | -0,020 -1,60 % | 17:35 | - | - | 3.133 | 5.400 | 1,724 | 6.247 7.753 | |
| MISTER SPEX A3CSAE | 1,295 | 0,000 0,00 % | 19:55 | 2 | - | 8.349 | 23.617 | 2,829 | 4.407 5.661 | |
| MVISE A0KE04 | 6,900 | 0,000 0,00 % | 17:35 | 3 | - | 1.614 | 1.080 | 0,669 | 687 4.793 | |
| METLIFE 934623 | 61,98 | +2,40 +4,03 % | 18:18 | - | 11 | 1.118 | 102 | 0,091 | 75 4.647 | |
| METRO AG VZ BFB002 | 6,300 | -0,050 -0,79 % | 08:38 | - | 2 | - | - | - | 637 4.013 | |
| M1 KLINIKEN A0STSQ | 14,840 | +0,240 +1,64 % | 17:35 | - | 1 | 2.357 | 12.108 | 5,137 | 250 3.696 | |
| MATERNUS-KLINIKEN 604400 | 1,050 | -0,020 -1,87 % | 21:08 | - | - | 5.681 | 2.570 | 0,452 | 2.967 3.115 | |
| MUEHLBAUER 662720 | 36,600 | +0,800 +2,23 % | 17:29 | - | - | 1.535 | 414 | 0,270 | 70 2.542 | |
| MEDNATION 565360 | 3,500 | +0,440 +14,38 % | 17:35 | - | - | 607.589 | 4.988 | 0,008 | 545 1.929 | |
| MARLEY SPOON A3C81B | 0,181 | -0,041 -18,47 % | 17:35 | - | - | 1.048 | 0 | 0,000 | 2.404 480 | |
| META WOLF A25420 | 2,560 | -0,060 -2,29 % | 17:35 | - | - | 5.544 | 4.504 | 0,812 | 157 408 | |
| MS INDUSTRIE 585518 | 1,280 | +0,020 +1,59 % | 17:35 | 5 | - | 4.679 | 104.607 | 22,357 | 190 234 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,280 | 0,000 0,00 % | 17:35 | - | - | 1.093 | 0 | 0,000 | 0 0 | |
| METTLER-TOLEDO 910553 | 1.101,00 | +15,00 +1,38 % | 21:47 | - | 1 | 1.009 | 6 | 0,006 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,000 | +0,200 +0,92 % | 21:46 | - | - | 1.559 | 495 | 0,318 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,370 | 0,000 0,00 % | 08:05 | - | 4 | 3.616 | 75.721 | 20,941 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,240 | 0,000 0,00 % | 17:35 | - | - | 2.637 | 2.100 | 0,796 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.