| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 505,00 | +5,00 +1,00 % | Mo | 3 | 49 | 0 | 306 | 0,000 | 189.617 95,4 Mio. | |
| MERCEDES-BENZ 710000 | 57,76 | -0,06 -0,10 % | Mo | 19 | 126 | 0 | 370 | 0,000 | 1,5 Mio. 85,7 Mio. | |
| MERCK KGAA 659990 | 158,25 | +1,30 +0,83 % | Mo | 3 | 12 | 6.129 | 6.968 | 1,137 | 201.470 31,8 Mio. | |
| MTU AERO ENGINES A0D9PT | 289,60 | +3,60 +1,26 % | Mo | 1 | 19 | 0 | 357 | 0,000 | 104.918 30,3 Mio. | |
| MICROSOFT 870747 | 384,45 | +3,60 +0,95 % | Mo | 59 | 331 | 0 | 536 | 0,000 | 47.081 18,1 Mio. | |
| META PLATFORMS A1JWVX | 541,40 | +1,80 +0,33 % | Mo | 33 | 179 | 0 | 548 | 0,000 | 12.780 6,9 Mio. | |
| MARA HOLDINGS A2QQBE | 15,636 | +0,942 +6,41 % | Mo | 4 | 13 | 3.000 | 3.000 | 1,000 | 145.456 2,3 Mio. | |
| MCDONALDS 856958 | 284,50 | +5,60 +2,01 % | Mo | 3 | 36 | 812 | 0 | 0,000 | 7.177 2,0 Mio. | |
| MICRON TECHNOLOGY 869020 | 99,39 | +1,57 +1,60 % | Mo | 3 | 23 | 0 | 2.344 | 0,000 | 20.117 2,0 Mio. | |
| MUTARES A2NB65 | 23,350 | -1,050 -4,30 % | Mo | 1 | 19 | 575 | 0 | 0,000 | 48.011 1,1 Mio. | |
| MASTERCARD A0F602 | 465,55 | +6,25 +1,36 % | Mo | 9 | 44 | 60 | 60 | 1,000 | 2.366 1,1 Mio. | |
| MEDTRONIC A14M2J | 82,43 | +0,69 +0,84 % | Mo | - | 12 | 2 | 0 | 0,000 | 8.338 683.797 | |
| MODERNA A2N9D9 | 52,68 | -0,65 -1,22 % | Mo | 3 | 9 | 0 | 1.284 | 0,000 | 11.364 608.434 | |
| MERCADOLIBRE A0MYNP | 1.918,20 | +5,60 +0,29 % | Mo | - | 11 | 16 | 16 | 1,000 | 301 578.386 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 53,90 | 0,00 0,00 % | Mo | - | - | 0 | 6 | 0,000 | 10.105 542.166 | |
| MORGAN STANLEY 885836 | 103,00 | +1,96 +1,94 % | Mo | 15 | 83 | 2.304 | 0 | 0,000 | 3.187 325.000 | |
| METRO BFB001 | 4,625 | -0,070 -1,49 % | Mo | - | 2 | 14.378 | 4.883 | 0,340 | 58.327 270.817 | |
| M1 KLINIKEN A0STSQ | 17,450 | +0,750 +4,49 % | Mo | - | - | 0 | 725 | 0,000 | 14.740 254.980 | |
| MSCI A0M63R | 557,80 | +3,80 +0,69 % | Mo | 2 | 7 | 26 | 26 | 1,000 | 397 220.372 | |
| MLP 656990 | 6,230 | +0,030 +0,48 % | Mo | - | 2 | 0 | 48 | 0,000 | 33.805 210.838 | |
| MBB A0ETBQ | 100,40 | +1,90 +1,93 % | Mo | - | - | 0 | 1.365 | 0,000 | 2.060 206.689 | |
| MONDELEZ A1J4U0 | 64,27 | -0,34 -0,53 % | Mo | - | 4 | 4.425 | 4.057 | 0,917 | 2.265 145.986 | |
| MEDIOS A1MMCC | 14,740 | -0,240 -1,60 % | Mo | - | 1 | 0 | 12 | 0,000 | 8.960 133.181 | |
| MAX AUTOMATION A2DA58 | 5,560 | +0,020 +0,36 % | Mo | - | - | 5.012 | 10.531 | 2,101 | 21.876 120.041 | |
| MASTERFLEX 549293 | 9,820 | +0,200 +2,08 % | Mo | - | - | 23.792 | 60 | 0,003 | 8.123 75.457 | |
| MEDONDO 813135 | 0,690 | -0,045 -6,12 % | Mo | - | - | 2.000 | 2.100 | 1,050 | 89.895 63.190 | |
| MVV ENERGIE A0H52F | 30,800 | -0,400 -1,28 % | Mo | - | 1 | 773 | 160 | 0,207 | 1.572 47.928 | |
| MANZ A0JQ5U | 6,660 | -0,140 -2,06 % | Mo | - | - | 100 | 1 | 0,010 | 6.811 45.790 | |
| MAYR-MELNHOF KARTON 890447 | 83,80 | -0,10 -0,12 % | Mo | - | - | 169 | 169 | 1,000 | 470 39.184 | |
| MULTITUDE A40G1Q | 4,800 | +0,105 +2,24 % | Mo | 4 | 18 | 3.145 | 1.169 | 0,372 | 5.995 28.217 | |
| MPC CAPITAL A1TNWJ | 4,500 | -0,060 -1,32 % | Mo | - | - | 1.000 | 0 | 0,000 | 5.945 27.051 | |
| MPH HEALTH CARE A289V0 | 25,000 | -0,200 -0,79 % | Mo | - | 1 | 350 | 55 | 0,157 | 963 24.529 | |
| MISTER SPEX A3CSAE | 2,300 | -0,040 -1,71 % | Mo | - | 5 | 14.480 | 1.064 | 0,073 | 6.509 14.912 | |
| MEDIGENE A40ESG | 1,743 | -0,088 -4,81 % | Mo | - | 5 | 1.500 | 1.693 | 1,129 | 8.130 14.503 | |
| MYNARIC A31C30 | 4,890 | +0,140 +2,95 % | Mo | 1 | 6 | 930 | 930 | 1,000 | 3.070 14.330 | |
| MUEHLBAUER 662720 | 45,600 | -1,000 -2,15 % | Mo | - | - | 471 | 1.222 | 2,594 | 254 11.489 | |
| MS INDUSTRIE 585518 | 1,350 | -0,010 -0,74 % | Mo | - | - | 4.529 | 2.000 | 0,442 | 5.038 6.823 | |
| METRO AG VZ BFB002 | 5,150 | -0,100 -1,90 % | Mo | - | 2 | 749 | 4.672 | 6,238 | 1.061 5.449 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 3,180 | -0,010 -0,31 % | Mo | - | 1 | 7.958 | 15.141 | 1,903 | 1.675 5.346 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 23,800 | 0,000 0,00 % | Mo | - | 1 | 512 | 207 | 0,404 | 207 4.968 | |
| MERCK & CO A0YD8Q | 101,00 | +1,90 +1,92 % | Mo | 8 | 26 | 0 | 1.904 | 0,000 | 45 4.545 | |
| MEDION 660500 | 14,800 | 0,000 0,00 % | Mo | - | 1 | 5.121 | 9.746 | 1,903 | 100 1.480 | |
| MARLEY SPOON A3C81B | 1,020 | -0,010 -0,97 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 1.066 1.107 | |
| MHP HOTEL A3E5C2 | 1,190 | -0,030 -2,46 % | Mo | - | 2 | 2.000 | 2.000 | 1,000 | 942 1.102 | |
| MERKUR PRIVATBANK 814820 | 14,600 | +0,100 +0,69 % | Mo | - | - | 841 | 341 | 0,405 | 56 812 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,800 | -0,020 -0,71 % | Mo | - | 2 | 1.839 | 2.070 | 1,126 | 109 300 | |
| MVISE 620458 | 0,456 | 0,000 0,00 % | Mo | - | - | 4.500 | 2.000 | 0,444 | 81 34 | |
| MATERNUS-KLINIKEN 604400 | 1,740 | -0,010 -0,57 % | Mo | - | - | 4.013 | 400 | 0,100 | 0 0 | |
| MEDICLIN 659510 | 2,400 | 0,000 0,00 % | Mo | - | - | 10.000 | 2.000 | 0,200 | 0 0 | |
| META WOLF A25420 | 3,660 | -0,060 -1,61 % | Mo | - | - | 100 | 412 | 4,120 | 0 0 | |
| MOBOTIX 521830 | 0,560 | -0,010 -1,75 % | Fr | - | - | 2.000 | 262 | 0,131 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 6,000 | 0,000 0,00 % | Mo | - | - | 800 | 800 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
