| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 51,92 | -1,43 -2,68 % | 17:21 | 33 | 174 | 21.988 | 26.239 | 1,193 | 2,0 Mio. 104,0 Mio. | |
| MUENCHENER RUECK 843002 | 567,40 | +7,20 +1,29 % | 17:22 | 3 | 25 | 6.419 | 6.577 | 1,025 | 135.793 77,0 Mio. | |
| MTU AERO ENGINES A0D9PT | 333,40 | +4,20 +1,28 % | 17:22 | - | 40 | 2.234 | 1.917 | 0,858 | 87.819 29,4 Mio. | |
| MICROSOFT 870747 | 353,90 | -5,30 -1,48 % | 17:36 | 44 | 451 | 2.419 | 2.272 | 0,939 | 61.126 21,7 Mio. | |
| MICRON TECHNOLOGY 869020 | 375,30 | -11,40 -2,95 % | 17:36 | 3 | 18 | 946 | 1.096 | 1,159 | 30.337 11,6 Mio. | |
| MERCK KGAA 659990 | 117,10 | +1,95 +1,69 % | 17:21 | - | 15 | 5.874 | 5.687 | 0,968 | 88.755 10,4 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 123,86 | +5,10 +4,29 % | 17:36 | 22 | 2 | 4.121 | 2.972 | 0,721 | 63.323 8,0 Mio. | |
| META PLATFORMS A1JWVX | 570,90 | -14,10 -2,41 % | 17:37 | 24 | 339 | 1.044 | 1.272 | 1,218 | 12.858 7,4 Mio. | |
| MUTARES A2NB65 | 24,800 | -0,550 -2,17 % | 17:14 | 2 | 25 | 23.071 | 17.374 | 0,753 | 129.747 3,2 Mio. | |
| MODERNA A2N9D9 | 46,000 | +0,365 +0,80 % | 17:16 | 2 | 16 | 4.506 | 3.336 | 0,740 | 26.806 1,2 Mio. | |
| MCDONALDS 856958 | 261,80 | -2,80 -1,06 % | 17:34 | 2 | 147 | 2.603 | 1.528 | 0,587 | 3.426 904.235 | |
| MBB A0ETBQ | 194,00 | +2,20 +1,15 % | 17:21 | - | 2 | 1.249 | 882 | 0,706 | 3.463 672.435 | |
| MASTERCARD A0F602 | 439,00 | -4,00 -0,90 % | 17:31 | 3 | 38 | 1.317 | 1.626 | 1,235 | 1.438 634.912 | |
| MARA HOLDINGS A2QQBE | 9,435 | -0,418 -4,24 % | 17:10 | 2 | 2 | 12.294 | 9.436 | 0,768 | 57.303 547.706 | |
| MERCK & CO A0YD8Q | 100,84 | -0,34 -0,34 % | 17:31 | 9 | 43 | 5.047 | 3.110 | 0,616 | 4.962 499.328 | |
| MORGAN STANLEY 885836 | 161,00 | +0,55 +0,34 % | 17:34 | 3 | 71 | 1.732 | 1.840 | 1,062 | 2.692 431.520 | |
| MLP 656990 | 7,840 | -0,070 -0,88 % | 16:38 | 1 | 1 | 15.431 | 13.631 | 0,883 | 38.175 300.716 | |
| MERCADOLIBRE A0MYNP | 1.569,00 | -7,80 -0,49 % | 17:35 | 2 | 7 | 307 | 241 | 0,785 | 191 300.392 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 37,700 | +0,200 +0,53 % | 17:22 | - | 2 | 5.133 | 2.809 | 0,547 | 7.476 280.872 | |
| MEDTRONIC A14M2J | 73,52 | +0,28 +0,38 % | 17:34 | 8 | 5 | 3.723 | 3.648 | 0,980 | 3.198 233.954 | |
| MEDIOS A1MMCC | 13,380 | +0,380 +2,92 % | 17:14 | 1 | - | 7.271 | 5.188 | 0,714 | 15.328 204.841 | |
| MSCI A0M63R | 475,00 | -8,00 -1,66 % | 17:31 | 1 | 20 | 1.011 | 877 | 0,867 | 422 203.719 | |
| MONDELEZ A1J4U0 | 48,820 | +0,190 +0,39 % | 16:29 | - | 15 | 8.843 | 4.518 | 0,511 | 2.670 129.587 | |
| MULTITUDE A40VJN | 6,600 | -0,100 -1,49 % | 16:39 | - | - | 8.126 | 11.811 | 1,453 | 12.809 84.540 | |
| MASTERFLEX 549293 | 14,050 | -0,350 -2,43 % | 16:39 | - | - | 6.494 | 1.987 | 0,306 | 4.729 65.696 | |
| MONCLER A1W66W | 57,20 | +0,58 +1,02 % | 15:44 | - | 9 | 18.338 | 17.729 | 0,967 | 846 47.945 | |
| MICHELIN A3DL84 | 32,020 | -0,360 -1,11 % | 16:13 | - | 7 | 27.860 | 30.755 | 1,104 | 1.369 43.791 | |
| MVV ENERGIE A0H52F | 30,900 | +0,100 +0,32 % | 17:07 | - | - | 4.281 | 1.485 | 0,347 | 1.413 43.504 | |
| METRO BFB001 | 6,450 | -0,050 -0,77 % | 15:52 | - | 2 | - | - | - | 4.223 27.290 | |
| MPC CAPITAL A1TNWJ | 5,200 | +0,080 +1,56 % | 11:34 | - | 2 | 9.204 | 7.245 | 0,787 | 4.836 25.137 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,740 | -0,110 -3,86 % | 15:50 | - | - | 24.787 | 13.958 | 0,563 | 6.638 18.776 | |
| MEDIOBANCA 851715 | 20,000 | -0,600 -2,91 % | 16:43 | 3 | 3 | 2.843 | 5.161 | 1,815 | 909 18.089 | |
| M1 KLINIKEN A0STSQ | 14,820 | -0,180 -1,20 % | 17:18 | - | 1 | 2.306 | 1.415 | 0,614 | 885 13.283 | |
| MEDONDO 813135 | 0,300 | +0,020 +7,14 % | 14:43 | - | - | 1,5 Mio. | 39.423 | 0,026 | 36.971 10.883 | |
| MEDNATION 565360 | 3,520 | +0,120 +3,53 % | Fr | - | - | 4.703 | 5.239 | 1,114 | 2.149 7.893 | |
| MPH HEALTH CARE A289V0 | 20,000 | +0,400 +2,04 % | 15:29 | - | - | 3.199 | 2.327 | 0,727 | 359 7.160 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,600 | -0,200 -0,88 % | Fr | - | - | 1.347 | 718 | 0,533 | 300 6.740 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,800 | +0,120 +2,56 % | 16:29 | 1 | 1 | 4.715 | 7.745 | 1,643 | 1.308 6.273 | |
| MHP HOTEL A3E5C2 | 1,380 | -0,020 -1,43 % | Fr | - | 4 | 25.180 | 60.001 | 2,383 | 4.010 5.532 | |
| MEDICLIN 659510 | 3,320 | -0,120 -3,49 % | 17:21 | - | - | 24.497 | 13.390 | 0,547 | 1.616 5.498 | |
| MARLEY SPOON A3C81B | 0,238 | +0,032 +15,53 % | 12:20 | - | - | 26.645 | 9.000 | 0,338 | 15.763 4.012 | |
| MERKUR PRIVATBANK 814820 | 17,200 | +0,100 +0,58 % | 16:24 | - | 2 | 2.092 | 1.517 | 0,725 | 218 3.749 | |
| METRO AG VZ BFB002 | 6,300 | +0,050 +0,80 % | 15:36 | - | 2 | - | - | - | 500 3.150 | |
| MISTER SPEX A3CSAE | 1,300 | -0,025 -1,89 % | 11:07 | - | - | 26.968 | 19.418 | 0,720 | 2.050 2.667 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,950 | 0,000 0,00 % | 11:06 | - | - | 508 | 508 | 1,000 | 233 2.301 | |
| MATERNUS-KLINIKEN 604400 | 1,080 | -0,070 -6,09 % | 16:17 | - | - | 6.581 | 13.194 | 2,005 | 1.394 1.514 | |
| MAX AUTOMATION A2DA58 | 4,180 | +0,140 +3,47 % | 12:47 | - | 2 | 16.172 | 27.698 | 1,713 | 354 1.464 | |
| MOBOTIX 521830 | 1,330 | +0,065 +5,14 % | 11:12 | - | - | 26.417 | 16.210 | 0,614 | 709 912 | |
| MS INDUSTRIE 585518 | 1,390 | +0,020 +1,46 % | 15:13 | - | - | 14.450 | 74.489 | 5,155 | 511 709 | |
| MUEHLBAUER 662720 | 38,800 | +1,200 +3,19 % | 12:51 | - | - | 5.740 | 1.268 | 0,221 | 8 310 | |
| META WOLF A25420 | 2,640 | +0,080 +3,12 % | 11:11 | - | - | 4.254 | 25.070 | 5,893 | 57 148 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | Fr | - | - | 2.557 | 1.214 | 0,475 | 0 0 | |
| MVISE A0KE04 | 7,850 | +0,050 +0,64 % | Fr | - | - | 3.888 | 2.052 | 0,528 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.