| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 521,00 | -3,20 -0,61 % | 17:35 | 3 | 25 | 2.269 | 3.617 | 1,594 | 197.161 102,6 Mio. | |
| MERCEDES-BENZ 710000 | 51,98 | -0,30 -0,57 % | 17:35 | 5 | 174 | 5.196 | 24.605 | 4,735 | 1,6 Mio. 82,5 Mio. | |
| MTU AERO ENGINES A0D9PT | 308,10 | -12,10 -3,78 % | 17:29 | 1 | 40 | 2.678 | 2.754 | 1,028 | 60.800 18,9 Mio. | |
| MICROSOFT 870747 | 319,35 | -1,75 -0,54 % | 18:22 | 43 | 451 | 701 | 521 | 0,743 | 48.261 15,5 Mio. | |
| MERCK KGAA 659990 | 106,75 | +0,60 +0,57 % | 17:29 | 1 | 15 | 9.861 | 10.475 | 1,062 | 114.880 12,2 Mio. | |
| MICRON TECHNOLOGY 869020 | 311,15 | -17,90 -5,44 % | 18:21 | 25 | 18 | 695 | 1.185 | 1,705 | 32.155 10,2 Mio. | |
| META PLATFORMS A1JWVX | 478,35 | -36,75 -7,13 % | 18:22 | 102 | 339 | 1.539 | 425 | 0,276 | 18.365 9,1 Mio. | |
| MEDIOS A1MMCC | 11,740 | -1,860 -13,68 % | 17:35 | 16 | - | 5.418 | 8.363 | 1,544 | 437.482 5,4 Mio. | |
| MUTARES A2NB65 | 31,650 | -0,750 -2,31 % | 17:29 | 1 | 25 | 2.972 | 8.002 | 2,692 | 45.344 1,4 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 33,850 | +0,100 +0,30 % | 17:27 | - | 2 | 2.238 | 1.547 | 0,691 | 32.766 1,1 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 84,58 | -0,21 -0,25 % | 18:05 | - | 2 | 2.263 | 1.425 | 0,630 | 11.872 1,0 Mio. | |
| MARA HOLDINGS A2QQBE | 7,641 | +0,489 +6,84 % | 18:21 | 12 | 2 | 10.022 | 9.847 | 0,983 | 127.432 981.071 | |
| MBB A0ETBQ | 187,60 | -2,40 -1,26 % | 17:35 | - | 2 | 1.321 | 1.320 | 0,999 | 4.396 824.302 | |
| MCDONALDS 856958 | 269,00 | -0,70 -0,26 % | 17:51 | 4 | 147 | 1.428 | 531 | 0,372 | 2.647 712.390 | |
| MERCK & CO A0YD8Q | 103,80 | +0,60 +0,58 % | 17:51 | 15 | 43 | 2.102 | 1.173 | 0,558 | 5.615 580.087 | |
| MERCADOLIBRE A0MYNP | 1.415,60 | +0,20 +0,01 % | 18:22 | - | 7 | 1.129 | 74 | 0,066 | 310 440.484 | |
| MASTERCARD A0F602 | 434,15 | -0,75 -0,17 % | 18:22 | 1 | 38 | 307 | 354 | 1,153 | 830 361.008 | |
| MLP 656990 | 7,010 | -0,140 -1,96 % | 17:29 | - | 1 | 9.504 | 13.636 | 1,435 | 28.731 201.900 | |
| MORGAN STANLEY 885836 | 142,22 | -1,10 -0,77 % | 15:55 | 30 | 71 | 1.807 | 650 | 0,360 | 1.276 181.906 | |
| MONDELEZ A1J4U0 | 50,40 | +0,70 +1,41 % | 18:14 | 1 | 15 | 3.336 | 2.218 | 0,665 | 2.543 127.251 | |
| MODERNA A2N9D9 | 46,415 | +0,105 +0,23 % | 17:58 | 1 | 16 | 4.984 | 2.748 | 0,551 | 2.452 113.709 | |
| MEDTRONIC A14M2J | 76,64 | +0,59 +0,78 % | 18:12 | 1 | 5 | 1.401 | 1.489 | 1,063 | 1.482 113.219 | |
| M1 KLINIKEN A0STSQ | 14,000 | -0,820 -5,53 % | 17:35 | - | 1 | 2.878 | 14.454 | 5,022 | 7.355 103.714 | |
| MULTITUDE A40VJN | 6,210 | +0,710 +12,91 % | 17:35 | 13 | - | 6.402 | 18.092 | 2,826 | 12.808 80.373 | |
| MICHELIN A3DL84 | 29,100 | -0,070 -0,24 % | 18:09 | 3 | 7 | 2.128 | 1.037 | 0,487 | 2.713 79.653 | |
| MSCI A0M63R | 466,00 | +6,90 +1,50 % | 16:03 | 1 | 20 | 1.231 | 271 | 0,220 | 154 71.069 | |
| METLIFE 934623 | 60,74 | -0,14 -0,23 % | Mi | - | 11 | 2.158 | 1.142 | 0,529 | 1.092 66.018 | |
| MAX AUTOMATION A2DA58 | 4,400 | +0,630 +16,71 % | 17:35 | - | 2 | 4.374 | 8.728 | 1,995 | 15.692 64.107 | |
| MICROCHIP TECHNOLOGY 886105 | 56,32 | -0,21 -0,37 % | 17:54 | 1 | 7 | 2.230 | 1.230 | 0,552 | 1.053 58.508 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,300 | +0,060 +1,42 % | 17:35 | - | - | 3.487 | 2.394 | 0,687 | 11.500 50.730 | |
| MATCH GROUP A2P75D | 26,565 | +0,320 +1,22 % | 17:04 | - | 2 | 4.050 | 2.526 | 0,624 | 1.341 35.430 | |
| MEDICLIN 659510 | 3,440 | -0,180 -4,97 % | 17:35 | - | - | 11.026 | 3.326 | 0,302 | 8.884 30.935 | |
| MVV ENERGIE A0H52F | 30,900 | +0,200 +0,65 % | 17:41 | - | - | 1.497 | 2.534 | 1,693 | 840 25.804 | |
| MOTOROLA SOLUTIONS A0YHMA | 390,40 | +0,30 +0,08 % | 17:35 | - | 2 | 1.241 | 174 | 0,140 | 50 19.520 | |
| MONCLER A1W66W | 51,30 | -0,66 -1,27 % | 13:38 | - | 9 | 1.253 | 181 | 0,144 | 345 17.635 | |
| MATERNUS-KLINIKEN 604400 | 1,210 | -0,150 -11,03 % | 18:16 | - | - | 8.631 | 5.855 | 0,678 | 11.038 13.090 | |
| MOBOTIX 521830 | 1,330 | -0,030 -2,21 % | 17:35 | - | - | 14.367 | 10.400 | 0,724 | 8.210 10.651 | |
| METRO BFB001 | 6,360 | -0,010 -0,16 % | 16:50 | - | 2 | - | - | - | 1.594 10.139 | |
| MEDIOBANCA 851715 | 16,800 | +0,010 +0,06 % | 17:11 | - | 3 | 1.607 | 577 | 0,359 | 600 10.058 | |
| MARATHON PETROLEUM A1JEXK | 208,65 | 0,00 0,00 % | 11:14 | - | 4 | 1.430 | 335 | 0,234 | 32 6.730 | |
| MPC CAPITAL A1TNWJ | 4,860 | -0,130 -2,61 % | 17:06 | - | 2 | 3.245 | 10.519 | 3,242 | 1.319 6.365 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,900 | +0,150 +1,54 % | 18:17 | - | - | 2.623 | 13.370 | 5,097 | 651 6.349 | |
| MARRIOTT 913070 | 282,35 | -0,40 -0,14 % | 10:19 | 1 | 8 | 1.303 | 253 | 0,194 | 20 5.647 | |
| MISTER SPEX A3CSAE | 1,270 | +0,020 +1,60 % | 17:35 | 3 | - | 16.831 | 30.188 | 1,794 | 4.205 5.356 | |
| MASTERFLEX 549293 | 13,750 | +0,050 +0,36 % | 17:35 | - | - | 1.512 | 1.320 | 0,873 | 379 5.230 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | 0,000 0,00 % | 17:35 | - | - | 1.603 | 539 | 0,336 | 214 4.880 | |
| MS INDUSTRIE 585518 | 1,260 | +0,020 +1,61 % | 17:35 | - | - | 5.679 | 107.607 | 18,948 | 2.986 3.733 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,220 | -0,040 -1,77 % | 17:35 | - | - | 8.213 | 5.676 | 0,691 | 484 1.064 | |
| MARLEY SPOON A3C81B | 0,218 | -0,002 -0,91 % | 17:35 | - | - | 6.648 | 5.600 | 0,842 | 3.600 686 | |
| MUEHLBAUER 662720 | 36,200 | -0,600 -1,63 % | 16:00 | - | - | 1.466 | 280 | 0,191 | 11 398 | |
| MPH HEALTH CARE A289V0 | 18,200 | 0,000 0,00 % | 17:35 | - | - | 2.110 | 2.013 | 0,954 | 10 180 | |
| META WOLF A25420 | 2,660 | -0,080 -2,92 % | 17:35 | - | - | 3.114 | 2.074 | 0,666 | 50 131 | |
| MEDONDO 813135 | 0,330 | +0,014 +4,43 % | 17:35 | - | - | 623.707 | 22.207 | 0,036 | 340 114 | |
| MERKUR PRIVATBANK 814820 | 18,100 | 0,000 0,00 % | 17:35 | - | 2 | 1.924 | 1.703 | 0,885 | 3 54 | |
| MEDNATION 565360 | 3,300 | +0,040 +1,23 % | 17:35 | - | - | 608.988 | 4.359 | 0,007 | 0 0 | |
| METRO AG VZ BFB002 | 6,300 | 0,000 0,00 % | Mi | - | 2 | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.094,50 | +3,00 +0,27 % | 18:02 | - | 1 | 1.077 | 74 | 0,069 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,400 | +0,050 +3,70 % | 08:19 | - | 4 | 6.335 | 41.416 | 6,538 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,780 | 0,000 0,00 % | 17:35 | - | 1 | 7.336 | 5.598 | 0,763 | 0 0 | |
| MVISE A0KE04 | 6,950 | +0,150 +2,21 % | 17:35 | - | - | 2.778 | 2.244 | 0,808 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.