| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 58,59 | +1,29 +2,25 % | 17:42 | 12 | 174 | 3.792 | 3.918 | 1,033 | 2,2 Mio. 129,4 Mio. | |
| MUENCHENER RUECK 843002 | 517,60 | +7,20 +1,41 % | 17:35 | 7 | 25 | 443 | 1.162 | 2,623 | 231.487 119,8 Mio. | |
| MTU AERO ENGINES A0D9PT | 376,70 | +4,70 +1,26 % | 17:35 | - | 40 | 152 | 1.607 | 10,572 | 88.828 33,5 Mio. | |
| MICRON TECHNOLOGY 869020 | 371,10 | +21,15 +6,04 % | 21:53 | 6 | 18 | 253 | 168 | 0,664 | 88.518 31,3 Mio. | |
| MICROSOFT 870747 | 359,85 | -3,25 -0,90 % | 21:54 | 55 | 451 | 644 | 1.307 | 2,030 | 85.766 30,9 Mio. | |
| MERCK KGAA 659990 | 126,30 | +0,45 +0,36 % | 17:35 | 1 | 15 | 1.710 | 1.855 | 1,085 | 214.370 27,0 Mio. | |
| META PLATFORMS A1JWVX | 599,30 | -5,20 -0,86 % | 21:51 | 27 | 339 | 145 | 117 | 0,807 | 20.821 12,4 Mio. | |
| MCDONALDS 856958 | 270,55 | +4,85 +1,83 % | 21:32 | 4 | 147 | 96 | 278 | 2,896 | 10.479 2,8 Mio. | |
| MERCK & CO A0YD8Q | 96,00 | +2,90 +3,11 % | 21:46 | 2 | 43 | 271 | 461 | 1,701 | 15.536 1,5 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 66,41 | -0,19 -0,29 % | 21:53 | 3 | 2 | 236 | 446 | 1,890 | 19.310 1,2 Mio. | |
| MBB A0ETBQ | 222,50 | +8,00 +3,73 % | 17:35 | 1 | 2 | 1.423 | 105 | 0,074 | 5.114 1,1 Mio. | |
| MASTERCARD A0F602 | 471,95 | +17,35 +3,82 % | 21:49 | 4 | 38 | 96 | 101 | 1,052 | 2.394 1,1 Mio. | |
| MUTARES A2NB65 | 32,900 | +0,050 +0,15 % | 17:35 | 3 | 25 | 1.951 | 4.134 | 2,119 | 30.198 986.598 | |
| MEDIOS A1MMCC | 16,160 | +0,380 +2,41 % | 17:35 | 1 | - | 2.504 | 2.749 | 1,098 | 57.870 934.004 | |
| MODERNA A2N9D9 | 35,830 | -1,365 -3,67 % | 21:54 | 2 | 16 | 2.010 | 2.711 | 1,349 | 25.386 918.258 | |
| MERCADOLIBRE A0MYNP | 1.815,80 | +3,00 +0,17 % | 21:20 | 2 | 7 | 1.068 | 12 | 0,011 | 507 909.883 | |
| MARA HOLDINGS A2QQBE | 7,697 | -0,322 -4,02 % | 21:53 | - | 2 | 2.446 | 1.529 | 0,625 | 62.113 475.688 | |
| MLP 656990 | 7,420 | +0,100 +1,37 % | 17:35 | 2 | 1 | 10.809 | 16.286 | 1,507 | 64.041 472.487 | |
| MSCI A0M63R | 527,20 | +13,20 +2,57 % | 20:59 | 1 | 20 | 1.130 | 44 | 0,039 | 703 364.211 | |
| MONDELEZ A1J4U0 | 49,955 | +0,615 +1,25 % | 21:51 | 1 | 15 | 657 | 738 | 1,123 | 5.642 280.577 | |
| MICHELIN A3DL84 | 31,210 | -0,070 -0,22 % | 20:53 | 2 | 7 | 1.925 | 759 | 0,394 | 8.786 273.757 | |
| MORGAN STANLEY 885836 | 156,96 | +2,74 +1,78 % | 20:17 | 6 | 71 | 109 | 109 | 1,000 | 1.764 270.790 | |
| MICROCHIP TECHNOLOGY 886105 | 66,52 | +2,50 +3,90 % | 21:03 | 1 | 7 | 1.235 | 292 | 0,236 | 3.904 252.992 | |
| MEDTRONIC A14M2J | 87,14 | +0,25 +0,29 % | 21:34 | 4 | 5 | 364 | 680 | 1,868 | 2.716 235.337 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 43,950 | +0,850 +1,97 % | 17:35 | - | 2 | 3.273 | 779 | 0,238 | 4.925 216.598 | |
| MULTITUDE A40VJN | 6,570 | +0,230 +3,63 % | 17:35 | - | - | 4.732 | 3.179 | 0,672 | 26.469 166.964 | |
| MISTER SPEX A3CSAE | 1,305 | -0,020 -1,51 % | 21:29 | 6 | - | 6.904 | 19.043 | 2,758 | 93.705 131.175 | |
| M1 KLINIKEN A0STSQ | 17,920 | +1,040 +6,16 % | 17:35 | 2 | 1 | 9.492 | 11.346 | 1,195 | 6.805 121.521 | |
| MHP HOTEL A3E5C2 | 1,440 | +0,080 +5,88 % | 17:35 | 2 | 4 | 4.608 | 79.615 | 17,278 | 55.627 80.217 | |
| MONCLER A1W66W | 49,220 | +0,340 +0,70 % | 16:14 | - | 9 | 1.409 | 337 | 0,239 | 1.381 67.525 | |
| MVV ENERGIE A0H52F | 31,300 | +0,300 +0,97 % | 20:35 | - | - | 1.383 | 3.220 | 2,328 | 1.645 50.965 | |
| MPH HEALTH CARE A289V0 | 23,500 | -0,500 -2,08 % | 14:45 | - | - | 1.515 | 2.613 | 1,725 | 1.796 41.219 | |
| MEDIOBANCA 851715 | 17,930 | +0,340 +1,93 % | 19:56 | - | 3 | 1.980 | 950 | 0,480 | 2.319 40.987 | |
| METRO BFB001 | 5,810 | 0,000 0,00 % | 21:15 | - | 2 | - | - | - | 6.520 37.899 | |
| MARSH 858415 | 159,55 | +0,80 +0,50 % | 21:54 | 6 | 4 | 80 | 80 | 1,000 | 219 34.852 | |
| MEDICLIN 659510 | 3,900 | +0,020 +0,52 % | 17:35 | - | - | 9.025 | 2.012 | 0,223 | 7.151 27.942 | |
| MOTOROLA SOLUTIONS A0YHMA | 341,50 | +1,90 +0,56 % | 16:53 | - | 2 | 38 | 38 | 1,000 | 79 26.689 | |
| MPC CAPITAL A1TNWJ | 5,080 | -0,100 -1,93 % | 17:35 | 2 | 2 | 3.747 | 5.385 | 1,437 | 4.700 23.580 | |
| MARATHON PETROLEUM A1JEXK | 150,04 | +1,42 +0,96 % | 20:58 | 1 | 4 | 1.083 | 82 | 0,076 | 111 16.362 | |
| MATCH GROUP A2P75D | 27,000 | +0,720 +2,74 % | 17:24 | 1 | 2 | 452 | 507 | 1,122 | 512 13.483 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,800 | -0,100 -1,01 % | 17:26 | - | - | 2.223 | 13.265 | 5,967 | 1.236 12.336 | |
| MVISE A0KE04 | 7,200 | +0,100 +1,41 % | 12:59 | - | - | 1.426 | 2.486 | 1,743 | 1.412 10.168 | |
| MASTERFLEX 549293 | 13,800 | +0,150 +1,10 % | 21:33 | - | - | 1.889 | 2.291 | 1,213 | 578 7.914 | |
| MERKUR PRIVATBANK 814820 | 18,300 | -0,200 -1,08 % | 13:56 | - | 2 | 1.676 | 455 | 0,271 | 406 7.495 | |
| MARRIOTT 913070 | 268,55 | +2,45 +0,92 % | 15:58 | - | 8 | 1.103 | 46 | 0,042 | 27 7.181 | |
| METLIFE 934623 | 67,02 | +0,49 +0,74 % | 15:38 | 1 | 11 | 1.214 | 190 | 0,157 | 58 3.849 | |
| MS INDUSTRIE 585518 | 1,280 | -0,010 -0,78 % | 17:22 | - | - | 2.679 | 73.107 | 27,289 | 2.535 3.294 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,580 | -0,020 -0,77 % | 08:20 | - | - | 9.391 | 3.854 | 0,410 | 932 2.404 | |
| MATERNUS-KLINIKEN 604400 | 0,915 | -0,075 -7,58 % | 18:30 | - | - | 4.230 | 3.200 | 0,757 | 1.955 1.831 | |
| MAX AUTOMATION A2DA58 | 4,320 | -0,130 -2,92 % | 17:35 | - | 2 | 3.418 | 2.624 | 0,768 | 396 1.721 | |
| MOBOTIX 521830 | 0,565 | -0,045 -7,38 % | 17:35 | - | - | 4.967 | 5.134 | 1,034 | 1.741 1.020 | |
| METRO AG VZ BFB002 | 5,600 | -0,050 -0,88 % | 16:45 | - | 2 | - | - | - | 100 560 | |
| MEDONDO 813135 | 0,442 | +0,064 +16,93 % | Fr | - | - | 618.282 | 26.782 | 0,043 | 477 210 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,920 | -0,130 -2,57 % | 08:00 | - | 1 | 2.912 | 4.700 | 1,614 | 21 103 | |
| MUEHLBAUER 662720 | 39,600 | +0,200 +0,51 % | 17:35 | - | - | 1.438 | 492 | 0,342 | 1 40 | |
| MARLEY SPOON A3C81B | 0,214 | 0,000 0,00 % | 17:35 | - | - | 1.048 | 1.000 | 0,954 | 9 2 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,300 | 0,000 0,00 % | Mi | - | - | 2.996 | 1.903 | 0,635 | 0 0 | |
| MEDNATION 565360 | 3,280 | +0,080 +2,50 % | 17:35 | - | - | 608.070 | 4.441 | 0,007 | 0 0 | |
| META WOLF A25420 | 3,480 | +0,020 +0,58 % | 17:35 | - | - | 3.430 | 2.463 | 0,718 | 0 0 | |
| METTLER-TOLEDO 910553 | 1.171,00 | +14,50 +1,25 % | 21:31 | - | 1 | 1.012 | 12 | 0,012 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,400 | -1,200 -4,69 % | 17:35 | - | - | 1.701 | 328 | 0,193 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.