| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 58,24 | -0,75 -1,27 % | 13:45 | 9 | 174 | 11.054 | 13.780 | 1,247 | 667.214 38,9 Mio. | |
| MICROSOFT 870747 | 338,55 | +4,40 +1,32 % | 14:00 | 49 | 451 | 655 | 816 | 1,246 | 74.751 25,2 Mio. | |
| MUENCHENER RUECK 843002 | 530,20 | +2,20 +0,42 % | 13:45 | 6 | 25 | 4.574 | 5.743 | 1,256 | 45.715 24,2 Mio. | |
| MERCK KGAA 659990 | 121,60 | -0,45 -0,37 % | 13:44 | 1 | 15 | 7.623 | 8.382 | 1,100 | 87.192 10,5 Mio. | |
| MICRON TECHNOLOGY 869020 | 334,80 | +10,00 +3,08 % | 13:59 | 9 | 18 | 747 | 702 | 0,940 | 25.725 8,5 Mio. | |
| MTU AERO ENGINES A0D9PT | 377,90 | +1,10 +0,29 % | 13:44 | - | 40 | 1.611 | 1.617 | 1,004 | 19.282 7,3 Mio. | |
| META PLATFORMS A1JWVX | 568,00 | -1,00 -0,18 % | 14:00 | 25 | 339 | 762 | 887 | 1,164 | 5.540 3,1 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 65,46 | +2,47 +3,92 % | 13:54 | 2 | 2 | 3.673 | 3.975 | 1,082 | 11.010 710.086 | |
| MARA HOLDINGS A2QQBE | 6,098 | +0,372 +6,50 % | 13:54 | - | 2 | 13.788 | 9.764 | 0,708 | 106.123 627.000 | |
| MERCADOLIBRE A0MYNP | 1.734,00 | +7,00 +0,41 % | 14:00 | 1 | 7 | 165 | 93 | 0,564 | 338 581.215 | |
| MERCK & CO A0YD8Q | 101,80 | +0,20 +0,20 % | 13:58 | 2 | 43 | 8.072 | 7.042 | 0,872 | 4.984 507.639 | |
| MODERNA A2N9D9 | 34,905 | +0,215 +0,62 % | 14:00 | - | 16 | 3.439 | 3.991 | 1,161 | 14.494 498.229 | |
| MCDONALDS 856958 | 273,55 | -1,00 -0,36 % | 13:50 | 3 | 147 | 599 | 493 | 0,823 | 1.782 487.581 | |
| MUTARES A2NB65 | 31,500 | -0,050 -0,16 % | 13:32 | 3 | 25 | 18.410 | 6.003 | 0,326 | 14.168 443.782 | |
| MASTERCARD A0F602 | 470,15 | +1,70 +0,36 % | 13:49 | 7 | 38 | 231 | 302 | 1,307 | 844 395.168 | |
| MBB A0ETBQ | 217,00 | +5,00 +2,36 % | 13:44 | - | 2 | 2.766 | 3.251 | 1,175 | 1.404 299.256 | |
| MEDIOS A1MMCC | 16,200 | +0,160 +1,00 % | 13:25 | 2 | - | 12.246 | 4.690 | 0,383 | 15.410 247.525 | |
| MSCI A0M63R | 480,00 | -0,30 -0,06 % | 13:28 | 1 | 20 | 568 | 1.756 | 3,092 | 287 137.472 | |
| MLP 656990 | 7,350 | +0,030 +0,41 % | 13:23 | - | 1 | 20.212 | 20.745 | 1,026 | 18.700 136.697 | |
| MICHELIN A3DL84 | 32,990 | +0,220 +0,67 % | 13:53 | 2 | 7 | 20.196 | 17.217 | 0,852 | 2.247 74.091 | |
| MONDELEZ A1J4U0 | 51,00 | -0,19 -0,37 % | 14:00 | 2 | 15 | 6.063 | 1.365 | 0,225 | 1.441 73.460 | |
| MICROCHIP TECHNOLOGY 886105 | 66,30 | +0,03 +0,05 % | 13:20 | 14 | 7 | 956 | 1.826 | 1,910 | 915 58.937 | |
| MEDTRONIC A14M2J | 87,65 | +0,26 +0,30 % | 13:48 | 3 | 5 | 2.042 | 1.912 | 0,936 | 637 55.843 | |
| MONCLER A1W66W | 47,580 | -1,060 -2,18 % | 13:30 | 1 | 9 | 20.443 | 21.293 | 1,042 | 1.110 52.905 | |
| MORGAN STANLEY 885836 | 150,80 | +1,58 +1,06 % | 13:11 | - | 71 | 445 | 541 | 1,216 | 288 43.086 | |
| MARATHON PETROLEUM A1JEXK | 166,42 | +0,22 +0,13 % | 13:03 | 1 | 4 | 3.706 | 4.566 | 1,232 | 230 38.444 | |
| MAX AUTOMATION A2DA58 | 4,330 | 0,000 0,00 % | 13:23 | - | 2 | 5.172 | 6.594 | 1,275 | 9.000 37.743 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 42,450 | 0,000 0,00 % | 13:30 | - | 2 | 4.125 | 2.387 | 0,579 | 614 26.067 | |
| MHP HOTEL A3E5C2 | 1,440 | +0,020 +1,41 % | 12:17 | - | 4 | 30.509 | 87.519 | 2,869 | 16.764 23.961 | |
| M1 KLINIKEN A0STSQ | 16,720 | +0,120 +0,72 % | 13:09 | - | 1 | 1.784 | 1.319 | 0,739 | 911 15.045 | |
| MULTITUDE A40VJN | 6,490 | +0,080 +1,25 % | 13:17 | - | - | 8.564 | 9.879 | 1,154 | 2.154 13.898 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,400 | -0,080 -3,23 % | 09:22 | - | - | 15.525 | 53.014 | 3,415 | 5.000 12.000 | |
| MOTOROLA SOLUTIONS A0YHMA | 354,00 | -0,10 -0,03 % | 11:18 | - | 2 | 1.520 | 2.169 | 1,427 | 32 11.324 | |
| MEDICLIN 659510 | 3,900 | 0,000 0,00 % | 11:13 | - | - | 13.708 | 34.993 | 2,553 | 2.659 10.370 | |
| MATCH GROUP A2P75D | 26,015 | -0,160 -0,61 % | 09:44 | - | 2 | 18.544 | 18.252 | 0,984 | 385 10.015 | |
| MASTERFLEX 549293 | 13,700 | +0,050 +0,37 % | 10:48 | - | - | 5.031 | 2.270 | 0,451 | 512 7.024 | |
| MISTER SPEX A3CSAE | 1,320 | -0,015 -1,12 % | 13:53 | - | - | 15.420 | 34.468 | 2,235 | 4.789 6.281 | |
| METLIFE 934623 | 64,45 | +0,50 +0,78 % | Do | 6 | 11 | 9.806 | 8.688 | 0,886 | 92 5.933 | |
| MPH HEALTH CARE A289V0 | 22,600 | +0,100 +0,44 % | 11:29 | - | - | 2.085 | 3.051 | 1,463 | 251 5.672 | |
| METRO BFB001 | 5,870 | -0,010 -0,17 % | 11:38 | - | 2 | - | - | - | 870 5.108 | |
| MEDIOBANCA 851715 | 18,680 | +0,175 +0,95 % | 10:56 | - | 3 | 34.289 | 22.141 | 0,646 | 229 4.219 | |
| MERKUR PRIVATBANK 814820 | 18,700 | -0,200 -1,06 % | 09:18 | - | 2 | 3.366 | 1.279 | 0,380 | 196 3.665 | |
| MUEHLBAUER 662720 | 39,600 | 0,000 0,00 % | Do | - | - | 7.048 | 578 | 0,082 | 90 3.586 | |
| METTLER-TOLEDO 910553 | 1.167,00 | -7,50 -0,64 % | Do | 4 | 1 | 907 | 850 | 0,937 | 3 3.505 | |
| MS INDUSTRIE 585518 | 1,310 | +0,030 +2,34 % | 12:36 | - | - | 18.219 | 87.161 | 4,784 | 1.755 2.283 | |
| MVISE A0KE04 | 8,350 | 0,000 0,00 % | Do | - | - | 3.472 | 3.182 | 0,916 | 269 2.201 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,000 | -0,150 -1,64 % | 09:16 | - | - | 2.080 | 13.894 | 6,680 | 124 1.133 | |
| MATERNUS-KLINIKEN 604400 | 0,960 | 0,000 0,00 % | 11:49 | - | - | 3.923 | 5.007 | 1,276 | 1.030 988 | |
| MPC CAPITAL A1TNWJ | 5,060 | +0,070 +1,40 % | 09:04 | - | 2 | 7.699 | 4.920 | 0,639 | 159 781 | |
| MVV ENERGIE A0H52F | 31,400 | 0,000 0,00 % | 10:29 | - | - | 1.915 | 2.714 | 1,417 | 23 724 | |
| MARSH 858415 | 159,40 | +0,20 +0,13 % | 09:03 | 2 | 4 | 6.486 | 4.830 | 0,745 | 4 636 | |
| MARLEY SPOON A3C81B | 0,210 | 0,000 0,00 % | Do | - | - | 13.243 | 21.033 | 1,588 | 3.515 627 | |
| METRO AG VZ BFB002 | 5,600 | 0,000 0,00 % | 13:19 | - | 2 | - | - | - | 100 560 | |
| MEDONDO 813135 | 0,350 | -0,058 -14,22 % | 09:02 | - | - | 631.081 | 42.634 | 0,068 | 1.000 350 | |
| MARRIOTT 913070 | 276,35 | -0,70 -0,25 % | 07:31 | 1 | 8 | 3.538 | 2.057 | 0,581 | 1 276 | |
| MOBOTIX 521830 | 0,585 | 0,000 0,00 % | Do | - | - | 25.309 | 59.049 | 2,333 | 349 216 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,200 | 0,000 0,00 % | Do | - | - | 1.628 | 601 | 0,369 | 2 48 | |
| MEDNATION 565360 | 3,120 | 0,000 0,00 % | Do | - | - | 3.958 | 7.977 | 2,015 | 8 25 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,380 | 0,000 0,00 % | Mi | - | - | 841 | 1.142 | 1,358 | 0 0 | |
| META WOLF A25420 | 3,120 | -0,160 -4,88 % | 08:02 | - | - | 5.618 | 31.846 | 5,669 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,940 | 0,000 0,00 % | Do | - | 1 | 2.839 | 5.489 | 1,933 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.