| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 534,80 | +3,00 +0,56 % | 09:41 | 2 | 25 | 3.465 | 4.492 | 1,296 | 18.302 9,8 Mio. | |
| MERCEDES-BENZ 710000 | 58,54 | -0,86 -1,45 % | 09:42 | 11 | 174 | 7.652 | 12.304 | 1,608 | 165.005 9,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 397,70 | -2,20 -0,55 % | 09:42 | - | 40 | 785 | 1.268 | 1,615 | 14.565 5,8 Mio. | |
| MICROSOFT 870747 | 340,05 | +0,80 +0,24 % | 09:57 | 75 | 451 | 600 | 842 | 1,403 | 7.299 2,5 Mio. | |
| MERCK KGAA 659990 | 128,40 | -0,15 -0,12 % | 09:42 | 1 | 15 | 4.127 | 4.769 | 1,156 | 11.394 1,5 Mio. | |
| MICRON TECHNOLOGY 869020 | 360,55 | +3,35 +0,94 % | 09:56 | 10 | 18 | 693 | 626 | 0,903 | 4.024 1,5 Mio. | |
| META PLATFORMS A1JWVX | 543,70 | -2,20 -0,40 % | 09:56 | 75 | 339 | 661 | 278 | 0,421 | 1.085 590.906 | |
| MOBOTIX 521830 | 1,650 | -0,170 -9,34 % | 09:57 | 2 | - | 35 | 1.400 | 40,000 | 210.052 401.298 | |
| MCDONALDS 856958 | 277,05 | -1,10 -0,40 % | 09:54 | 7 | 147 | 522 | 507 | 0,971 | 716 198.985 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 38,550 | +0,250 +0,65 % | 09:30 | - | 2 | 6.029 | 2.637 | 0,437 | 4.697 180.473 | |
| MARATHON PETROLEUM A1JEXK | 169,34 | -0,02 -0,01 % | Mi | 1 | 4 | 5.333 | 3.081 | 0,578 | 1.054 180.025 | |
| MICROCHIP TECHNOLOGY 886105 | 66,89 | -0,25 -0,37 % | Mi | - | 7 | 11.567 | 12.287 | 1,062 | 2.067 139.258 | |
| MERCK & CO A0YD8Q | 102,40 | -1,00 -0,97 % | 09:49 | 5 | 43 | 5.992 | 8.441 | 1,409 | 731 75.172 | |
| MEDIOS A1MMCC | 17,260 | -0,060 -0,35 % | 09:37 | - | - | 24.962 | 7.512 | 0,301 | 4.273 73.879 | |
| MARVELL TECHNOLOGY A3CNLD | 67,61 | +0,49 +0,73 % | 09:51 | 1 | 2 | 1.952 | 1.532 | 0,785 | 1.048 70.372 | |
| MEDTRONIC A14M2J | 83,23 | -0,35 -0,42 % | 09:30 | 5 | 5 | 1.364 | 1.299 | 0,952 | 765 63.913 | |
| MUTARES A2NB65 | 32,100 | -0,500 -1,53 % | 09:36 | 2 | 25 | 7.027 | 5.427 | 0,772 | 1.933 62.452 | |
| MARA HOLDINGS A2QQBE | 6,437 | +0,068 +1,07 % | 09:49 | - | 2 | 6.804 | 7.735 | 1,137 | 5.935 38.516 | |
| MERCADOLIBRE A0MYNP | 1.700,00 | -4,80 -0,28 % | 09:30 | 2 | 7 | 69 | 71 | 1,029 | 20 34.142 | |
| MODERNA A2N9D9 | 39,620 | +0,075 +0,19 % | 09:47 | 17 | 16 | 5.560 | 2.538 | 0,456 | 778 30.867 | |
| MSCI A0M63R | 460,90 | -2,00 -0,43 % | 09:57 | - | 20 | 161 | 1.010 | 6,273 | 57 26.346 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,800 | 0,000 0,00 % | Mi | - | - | 2.067 | 425 | 0,206 | 941 23.814 | |
| MUEHLBAUER 662720 | 39,600 | +0,200 +0,51 % | 09:38 | - | - | 6.614 | 528 | 0,080 | 532 21.051 | |
| MASTERCARD A0F602 | 447,10 | -0,85 -0,19 % | 09:56 | 8 | 38 | 1.051 | 324 | 0,308 | 32 14.329 | |
| MBB A0ETBQ | 223,00 | -1,00 -0,45 % | 09:14 | - | 2 | 1.864 | 1.574 | 0,844 | 64 14.200 | |
| MASTERFLEX 549293 | 13,950 | +0,100 +0,72 % | 09:36 | - | - | 3.056 | 2.835 | 0,928 | 989 13.796 | |
| MVV ENERGIE A0H52F | 31,300 | -0,100 -0,32 % | 09:30 | - | - | 1.821 | 2.577 | 1,415 | 361 11.329 | |
| MONDELEZ A1J4U0 | 50,67 | -0,33 -0,65 % | 09:45 | 2 | 15 | 1.980 | 1.676 | 0,846 | 179 9.097 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,000 | +0,100 +1,01 % | 09:57 | - | - | 2.036 | 22.506 | 11,054 | 611 6.097 | |
| MICHELIN A3DL84 | 33,510 | -0,030 -0,09 % | 09:55 | - | 7 | 10.210 | 16.618 | 1,628 | 150 5.026 | |
| MPC CAPITAL A1TNWJ | 5,020 | +0,070 +1,41 % | 08:26 | - | 2 | 8.523 | 6.472 | 0,759 | 1.000 5.020 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,480 | 0,000 0,00 % | Mi | - | - | 22.010 | 44.628 | 2,028 | 1.800 4.464 | |
| MERKUR PRIVATBANK 814820 | 18,500 | +0,100 +0,54 % | Mi | - | 2 | 3.515 | 1.285 | 0,366 | 236 4.366 | |
| META WOLF A25420 | 3,200 | 0,000 0,00 % | 09:02 | - | - | 4.879 | 35.413 | 7,258 | 1.350 4.320 | |
| MULTITUDE A40VJN | 6,470 | -0,090 -1,37 % | 09:33 | - | - | 7.713 | 13.051 | 1,692 | 547 3.539 | |
| MPH HEALTH CARE A289V0 | 22,200 | 0,000 0,00 % | Mi | - | - | 3.343 | 2.133 | 0,638 | 154 3.415 | |
| MLP 656990 | 7,335 | -0,035 -0,47 % | 09:11 | - | 1 | 15.861 | 17.193 | 1,084 | 420 3.085 | |
| M1 KLINIKEN A0STSQ | 16,000 | -0,180 -1,11 % | 09:30 | - | 1 | 1.734 | 1.119 | 0,645 | 172 2.764 | |
| MEDICLIN 659510 | 3,720 | 0,000 0,00 % | Mi | - | - | 18.201 | 34.130 | 1,875 | 723 2.719 | |
| MORGAN STANLEY 885836 | 149,46 | -0,40 -0,27 % | 09:30 | 6 | 71 | 646 | 542 | 0,839 | 18 2.689 | |
| MEDIOBANCA 851715 | 19,650 | +0,495 +2,58 % | 09:13 | 1 | 3 | 53.188 | 47.840 | 0,899 | 93 1.809 | |
| MVISE A0KE04 | 7,600 | 0,000 0,00 % | Mi | - | - | 3.419 | 5.098 | 1,491 | 210 1.580 | |
| METTLER-TOLEDO 910553 | 1.161,50 | -6,00 -0,51 % | 09:30 | - | 1 | 1.719 | 663 | 0,386 | 1 1.161 | |
| MS INDUSTRIE 585518 | 1,270 | -0,030 -2,31 % | Mi | - | - | 31.409 | 79.086 | 2,518 | 609 776 | |
| MARRIOTT 913070 | 298,00 | -4,05 -1,34 % | 09:30 | - | 8 | 3.134 | 2.909 | 0,928 | 2 596 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,820 | -0,020 -0,41 % | Mi | - | 1 | 1.013 | 1.013 | 1,000 | 121 583 | |
| MATERNUS-KLINIKEN 604400 | 1,040 | +0,050 +5,05 % | Mi | - | - | 7.000 | 5.304 | 0,758 | 535 537 | |
| MOTOROLA SOLUTIONS A0YHMA | 383,00 | -0,20 -0,05 % | 09:31 | - | 2 | 2.510 | 1.984 | 0,790 | 1 383 | |
| MEDNATION 565360 | 3,600 | +0,060 +1,69 % | 09:02 | - | - | 3.255 | 14.770 | 4,538 | 50 180 | |
| MONCLER A1W66W | 50,34 | +0,08 +0,16 % | 09:30 | - | 9 | 11.910 | 13.919 | 1,169 | 3 151 | |
| MARSH 858415 | 150,60 | -0,55 -0,36 % | 09:30 | - | 4 | 2.449 | 1.001 | 0,409 | 1 150 | |
| MEDONDO 813135 | 0,364 | 0,000 0,00 % | Mi | - | - | 620.231 | 37.938 | 0,061 | 153 53 | |
| MAX AUTOMATION A2DA58 | 4,130 | +0,120 +2,99 % | 08:41 | - | 2 | 6.880 | 5.466 | 0,794 | 4 16 | |
| MISTER SPEX A3CSAE | 1,315 | -0,035 -2,59 % | 09:30 | - | - | 18.054 | 22.563 | 1,250 | 1 1 | |
| MARLEY SPOON A3C81B | 0,189 | 0,000 0,00 % | Mi | - | - | 3.048 | 8.305 | 2,725 | 0 0 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,300 | 0,000 0,00 % | Mi | - | - | 3.076 | 1.142 | 0,371 | 0 0 | |
| MATCH GROUP A2P75D | 25,075 | -0,635 -2,47 % | Di | - | 2 | 10.830 | 6.027 | 0,557 | 0 0 | |
| METLIFE 934623 | 65,72 | -1,52 -2,26 % | Di | 1 | 11 | 4.247 | 2.271 | 0,535 | 0 0 | |
| METRO BFB001 | 6,060 | -0,020 -0,33 % | 08:16 | 2 | 2 | - | - | - | 0 0 | |
| METRO AG VZ BFB002 | 5,800 | 0,000 0,00 % | 08:16 | 2 | 2 | - | - | - | 0 0 | |
| MHP HOTEL A3E5C2 | 1,420 | 0,000 0,00 % | Mi | - | 4 | 22.663 | 79.081 | 3,489 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.