| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 545,00 | +4,60 +0,85 % | 17:35 | 2 | 25 | 2.880 | 3.496 | 1,214 | 246.182 133,7 Mio. | |
| MERCEDES-BENZ 710000 | 52,71 | -0,17 -0,32 % | 17:35 | 4 | 174 | 8.369 | 12.132 | 1,450 | 1,6 Mio. 82,9 Mio. | |
| MTU AERO ENGINES A0D9PT | 316,30 | -5,90 -1,83 % | 17:35 | - | 40 | 2.655 | 2.680 | 1,009 | 177.505 55,9 Mio. | |
| MERCK KGAA 659990 | 109,80 | -0,10 -0,09 % | 17:35 | 3 | 15 | 1.321 | 8.233 | 6,232 | 361.902 39,4 Mio. | |
| MICRON TECHNOLOGY 869020 | 317,20 | -0,45 -0,14 % | 21:58 | 19 | 18 | 337 | 207 | 0,614 | 49.334 15,2 Mio. | |
| MICROSOFT 870747 | 323,75 | +4,80 +1,50 % | 21:59 | 57 | 451 | 449 | 360 | 0,802 | 44.836 14,3 Mio. | |
| MUTARES A2NB65 | 27,400 | +0,700 +2,62 % | 17:35 | 26 | 25 | 2.563 | 4.447 | 1,735 | 433.711 11,3 Mio. | |
| META PLATFORMS A1JWVX | 498,30 | -1,90 -0,38 % | 21:59 | 34 | 339 | 224 | 207 | 0,924 | 13.891 6,8 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 92,69 | +0,56 +0,61 % | 21:57 | 6 | 2 | 1.899 | 356 | 0,187 | 16.020 1,4 Mio. | |
| MEDIOS A1MMCC | 12,380 | -0,080 -0,64 % | 17:35 | 1 | - | 4.887 | 6.544 | 1,339 | 108.601 1,3 Mio. | |
| MBB A0ETBQ | 170,00 | -6,40 -3,63 % | 17:35 | - | 2 | 1.907 | 131 | 0,069 | 7.083 1,2 Mio. | |
| MERCK & CO A0YD8Q | 104,60 | +0,20 +0,19 % | 21:59 | 4 | 43 | 1.561 | 831 | 0,532 | 6.674 698.844 | |
| MODERNA A2N9D9 | 42,500 | -0,705 -1,63 % | 21:52 | - | 16 | 2.422 | 1.059 | 0,437 | 13.491 571.885 | |
| MORGAN STANLEY 885836 | 143,66 | +0,20 +0,14 % | 19:57 | 8 | 71 | 1.550 | 63 | 0,041 | 3.935 561.647 | |
| MCDONALDS 856958 | 266,15 | +0,85 +0,32 % | 21:53 | 3 | 147 | 1.118 | 448 | 0,401 | 1.989 527.016 | |
| MASTERCARD A0F602 | 428,25 | +3,85 +0,91 % | 21:58 | 1 | 38 | 231 | 163 | 0,706 | 1.126 478.775 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 34,400 | -0,550 -1,57 % | 17:35 | - | 2 | 3.069 | 904 | 0,295 | 13.193 453.902 | |
| MARA HOLDINGS A2QQBE | 7,595 | +0,658 +9,49 % | 21:50 | 2 | 2 | 5.941 | 3.168 | 0,533 | 61.825 438.067 | |
| MERCADOLIBRE A0MYNP | 1.484,00 | +0,40 +0,03 % | 21:50 | 1 | 7 | 96 | 15 | 0,156 | 228 335.153 | |
| MLP 656990 | 7,090 | -0,060 -0,84 % | 17:35 | - | 1 | 11.314 | 13.649 | 1,206 | 30.856 217.379 | |
| MEDTRONIC A14M2J | 74,85 | +0,55 +0,74 % | 21:32 | - | 5 | 1.211 | 125 | 0,103 | 2.838 210.731 | |
| METRO BFB001 | 6,450 | 0,000 0,00 % | 19:08 | - | 2 | - | - | - | 18.673 119.967 | |
| MULTITUDE A40VJN | 6,280 | +0,150 +2,45 % | 17:35 | - | - | 12.686 | 16.133 | 1,272 | 17.993 111.666 | |
| MARATHON PETROLEUM A1JEXK | 207,60 | +2,05 +1,00 % | 19:39 | - | 4 | 1.243 | 148 | 0,119 | 522 109.894 | |
| MICHELIN A3DL84 | 29,770 | -0,130 -0,43 % | 21:07 | 2 | 7 | 1.559 | 293 | 0,188 | 3.616 106.471 | |
| MONDELEZ A1J4U0 | 49,685 | +0,430 +0,87 % | 21:33 | - | 15 | 1.457 | 176 | 0,121 | 2.075 103.154 | |
| MSCI A0M63R | 471,10 | +7,40 +1,60 % | 21:58 | 1 | 20 | 1.115 | 101 | 0,091 | 118 54.808 | |
| MASTERFLEX 549293 | 14,100 | +0,500 +3,68 % | 17:35 | - | - | 2.260 | 1.503 | 0,665 | 2.694 38.256 | |
| MONCLER A1W66W | 52,88 | +0,12 +0,23 % | 16:47 | - | 9 | 1.237 | 165 | 0,133 | 711 37.076 | |
| MICROCHIP TECHNOLOGY 886105 | 56,64 | +0,19 +0,34 % | 21:26 | 2 | 7 | 1.757 | 121 | 0,069 | 642 35.541 | |
| M1 KLINIKEN A0STSQ | 15,180 | +0,340 +2,29 % | 17:35 | - | 1 | 1.583 | 11.334 | 7,160 | 2.189 32.957 | |
| MVV ENERGIE A0H52F | 31,000 | +0,100 +0,32 % | 19:08 | - | - | 1.204 | 2.161 | 1,795 | 929 28.780 | |
| MOTOROLA SOLUTIONS A0YHMA | 378,20 | +3,50 +0,93 % | 21:24 | 2 | 2 | 1.151 | 56 | 0,049 | 67 25.360 | |
| MEDNATION 565360 | 3,480 | -0,020 -0,57 % | 17:35 | - | - | 605.331 | 2.598 | 0,004 | 5.117 17.012 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,700 | -0,050 -0,51 % | 19:13 | - | - | 1.891 | 12.958 | 6,852 | 1.177 11.450 | |
| MEDIOBANCA 851715 | 16,440 | -0,530 -3,12 % | 14:08 | - | 3 | 1.531 | 501 | 0,327 | 631 10.434 | |
| MPC CAPITAL A1TNWJ | 4,890 | 0,000 0,00 % | 17:35 | - | 2 | 7.552 | 9.088 | 1,203 | 2.055 10.038 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,200 | +0,200 +0,91 % | 21:55 | - | - | 1.245 | 181 | 0,145 | 440 9.856 | |
| MPH HEALTH CARE A289V0 | 18,900 | -0,250 -1,31 % | 17:35 | - | - | 1.662 | 1.709 | 1,028 | 513 9.681 | |
| MS INDUSTRIE 585518 | 1,290 | +0,010 +0,78 % | 17:35 | 4 | - | 4.679 | 104.607 | 22,357 | 7.038 9.004 | |
| MARRIOTT 913070 | 287,15 | -0,75 -0,26 % | 19:18 | 2 | 8 | 1.075 | 25 | 0,023 | 29 8.284 | |
| MEDONDO 813135 | 0,346 | +0,026 +8,12 % | 17:35 | 1 | - | 615.600 | 15.100 | 0,025 | 26.060 8.209 | |
| MATERNUS-KLINIKEN 604400 | 1,120 | +0,080 +7,69 % | 19:57 | - | - | 6.573 | 2.570 | 0,391 | 7.161 7.650 | |
| MEDICLIN 659510 | 3,420 | +0,020 +0,59 % | 17:35 | - | - | 4.749 | 1.556 | 0,328 | 1.960 6.664 | |
| META WOLF A25420 | 2,580 | +0,020 +0,78 % | 17:35 | - | - | 2.708 | 1.504 | 0,555 | 2.436 6.391 | |
| MERKUR PRIVATBANK 814820 | 17,000 | +0,200 +1,19 % | 17:35 | - | 2 | 1.808 | 227 | 0,126 | 283 4.754 | |
| MATCH GROUP A2P75D | 27,055 | +0,180 +0,67 % | 19:08 | - | 2 | 1.824 | 300 | 0,164 | 170 4.565 | |
| MISTER SPEX A3CSAE | 1,255 | -0,030 -2,33 % | 18:12 | - | - | 5.689 | 20.617 | 3,624 | 1.842 2.332 | |
| MAX AUTOMATION A2DA58 | 4,500 | -0,030 -0,66 % | 17:35 | - | 2 | 2.068 | 1.204 | 0,582 | 325 1.464 | |
| MARLEY SPOON A3C81B | 0,163 | -0,018 -9,94 % | 17:35 | - | - | 1.048 | 0 | 0,000 | 3.536 764 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,280 | 0,000 0,00 % | 17:35 | - | - | 2.256 | 1.163 | 0,516 | 0 0 | |
| METLIFE 934623 | 61,98 | +0,55 +0,90 % | Mi | - | 11 | 1.558 | 398 | 0,255 | 0 0 | |
| METRO AG VZ BFB002 | 6,300 | 0,000 0,00 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.092,00 | -7,00 -0,64 % | 21:55 | - | 1 | 1.020 | 37 | 0,036 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,380 | 0,000 0,00 % | 09:05 | - | 4 | 3.616 | 75.721 | 20,941 | 0 0 | |
| MOBOTIX 521830 | 1,230 | 0,000 0,00 % | 17:35 | - | - | 3.133 | 5.400 | 1,724 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,240 | 0,000 0,00 % | 17:35 | - | - | 3.027 | 2.295 | 0,758 | 0 0 | |
| MUEHLBAUER 662720 | 36,600 | -0,200 -0,54 % | Mi | - | - | 1.331 | 210 | 0,158 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,560 | -0,060 -1,30 % | 17:35 | - | 1 | 3.526 | 3.880 | 1,100 | 0 0 | |
| MVISE A0KE04 | 6,900 | 0,000 0,00 % | 17:35 | - | - | 1.614 | 1.080 | 0,669 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.