| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 512,40 | +2,00 +0,39 % | Fr | 1 | 25 | 421 | 1.748 | 4,152 | 297.198 152,5 Mio. | |
| MERCEDES-BENZ 710000 | 57,79 | +0,49 +0,86 % | Fr | - | 174 | 13.056 | 13.614 | 1,043 | 2,5 Mio. 144,6 Mio. | |
| MICROSOFT 870747 | 362,85 | -0,25 -0,07 % | Fr | 25 | 451 | 821 | 1.012 | 1,233 | 162.667 59,1 Mio. | |
| MTU AERO ENGINES A0D9PT | 374,50 | +2,50 +0,67 % | Fr | - | 40 | 1.611 | 1.958 | 1,215 | 110.930 41,5 Mio. | |
| MICRON TECHNOLOGY 869020 | 350,00 | +0,05 +0,01 % | Fr | 4 | 18 | 238 | 335 | 1,408 | 96.404 35,3 Mio. | |
| MERCK KGAA 659990 | 125,55 | -0,30 -0,24 % | Fr | - | 15 | 3.002 | 10.989 | 3,661 | 238.077 29,9 Mio. | |
| META PLATFORMS A1JWVX | 604,40 | -0,10 -0,02 % | Fr | 14 | 339 | 190 | 142 | 0,747 | 26.790 16,3 Mio. | |
| MBB A0ETBQ | 217,50 | +3,00 +1,40 % | Fr | - | 2 | 1.443 | 155 | 0,107 | 9.832 2,1 Mio. | |
| MASTERCARD A0F602 | 453,70 | -0,90 -0,20 % | Fr | - | 38 | 91 | 100 | 1,099 | 3.455 1,6 Mio. | |
| MODERNA A2N9D9 | 36,760 | -0,435 -1,17 % | Fr | - | 16 | 1.935 | 2.595 | 1,341 | 30.542 1,2 Mio. | |
| MCDONALDS 856958 | 265,45 | -0,25 -0,09 % | Fr | - | 147 | 67 | 378 | 5,642 | 3.866 1,0 Mio. | |
| MERCADOLIBRE A0MYNP | 1.812,80 | 0,00 0,00 % | Fr | 1 | 7 | 1.068 | 12 | 0,011 | 457 839.749 | |
| MERCK & CO A0YD8Q | 93,00 | -0,10 -0,11 % | Fr | - | 43 | 271 | 461 | 1,701 | 8.809 805.483 | |
| MEDIOS A1MMCC | 16,000 | +0,220 +1,39 % | Fr | 1 | - | 2.136 | 3.138 | 1,469 | 44.846 717.886 | |
| MUTARES A2NB65 | 32,550 | -0,300 -0,91 % | Fr | 3 | 25 | 1.705 | 6.345 | 3,721 | 19.886 648.447 | |
| MARA HOLDINGS A2QQBE | 7,977 | -0,042 -0,52 % | Fr | - | 2 | 2.446 | 1.529 | 0,625 | 70.288 564.213 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 43,950 | +0,850 +1,97 % | Fr | - | 2 | 3.323 | 799 | 0,240 | 10.282 448.056 | |
| MARVELL TECHNOLOGY A3CNLD | 66,73 | +0,13 +0,20 % | Fr | - | 2 | 236 | 449 | 1,903 | 6.654 444.725 | |
| MLP 656990 | 7,370 | +0,050 +0,68 % | Fr | - | 1 | 12.055 | 17.211 | 1,428 | 49.351 363.488 | |
| MORGAN STANLEY 885836 | 153,34 | -0,88 -0,57 % | Fr | 1 | 71 | 109 | 109 | 1,000 | 1.985 301.104 | |
| M1 KLINIKEN A0STSQ | 18,360 | +1,480 +8,77 % | Fr | - | 1 | 9.494 | 12.042 | 1,268 | 13.199 230.006 | |
| MONDELEZ A1J4U0 | 49,270 | -0,070 -0,14 % | Fr | - | 15 | 715 | 738 | 1,032 | 3.855 185.689 | |
| MICROCHIP TECHNOLOGY 886105 | 64,24 | +0,22 +0,34 % | Fr | - | 7 | 1.235 | 292 | 0,236 | 2.578 168.023 | |
| MSCI A0M63R | 512,80 | -1,20 -0,23 % | Fr | - | 20 | 1.180 | 49 | 0,042 | 324 165.609 | |
| MULTITUDE A40VJN | 6,070 | -0,270 -4,26 % | Fr | - | - | 4.377 | 3.241 | 0,740 | 24.035 148.563 | |
| MEDTRONIC A14M2J | 86,54 | -0,35 -0,40 % | Fr | - | 5 | 364 | 680 | 1,868 | 1.648 140.027 | |
| MARATHON PETROLEUM A1JEXK | 147,46 | -1,16 -0,78 % | Fr | - | 4 | 1.083 | 82 | 0,076 | 881 128.568 | |
| MICHELIN A3DL84 | 31,340 | +0,060 +0,19 % | Fr | - | 7 | 1.825 | 759 | 0,416 | 3.780 118.569 | |
| METRO BFB001 | 5,810 | -0,010 -0,17 % | Fr | - | 2 | - | - | - | 12.930 75.131 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,700 | +0,100 +3,85 % | Fr | - | - | 9.407 | 3.700 | 0,393 | 25.720 65.433 | |
| MVV ENERGIE A0H52F | 31,300 | +0,300 +0,97 % | Fr | - | - | 1.383 | 2.206 | 1,595 | 2.104 65.141 | |
| MPC CAPITAL A1TNWJ | 5,040 | -0,140 -2,70 % | Fr | - | 2 | 3.744 | 9.007 | 2,406 | 11.382 58.466 | |
| MONCLER A1W66W | 48,730 | -0,150 -0,31 % | Fr | - | 9 | 1.409 | 337 | 0,239 | 1.172 57.119 | |
| MISTER SPEX A3CSAE | 1,350 | +0,025 +1,89 % | Fr | - | - | 6.583 | 11.467 | 1,742 | 38.068 49.346 | |
| MPH HEALTH CARE A289V0 | 23,600 | -0,400 -1,67 % | Fr | - | - | 1.582 | 1.938 | 1,225 | 2.048 49.009 | |
| MUEHLBAUER 662720 | 39,400 | 0,000 0,00 % | Fr | - | - | 1.388 | 481 | 0,347 | 1.087 42.070 | |
| MEDIOBANCA 851715 | 17,705 | +0,115 +0,65 % | Fr | - | 3 | 1.981 | 951 | 0,480 | 2.066 36.026 | |
| MVISE A0KE04 | 7,300 | +0,200 +2,82 % | Fr | - | - | 1.985 | 2.486 | 1,252 | 3.891 28.165 | |
| MOTOROLA SOLUTIONS A0YHMA | 334,90 | -4,70 -1,38 % | Fr | - | 2 | 42 | 38 | 0,905 | 69 23.123 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,000 | -1,600 -6,25 % | Fr | - | - | 1.700 | 310 | 0,182 | 882 21.862 | |
| MEDICLIN 659510 | 3,880 | 0,000 0,00 % | Fr | - | - | 14.133 | 2.012 | 0,142 | 5.099 19.800 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,950 | +0,050 +0,51 % | Fr | - | - | 2.221 | 13.722 | 6,178 | 1.756 17.787 | |
| METLIFE 934623 | 65,63 | -0,90 -1,35 % | Fr | - | 11 | 1.214 | 190 | 0,157 | 194 12.712 | |
| MASTERFLEX 549293 | 13,800 | +0,150 +1,10 % | Fr | - | - | 1.639 | 2.260 | 1,379 | 844 11.458 | |
| MOBOTIX 521830 | 0,575 | -0,035 -5,74 % | Fr | - | - | 4.918 | 5.400 | 1,098 | 15.520 9.076 | |
| MHP HOTEL A3E5C2 | 1,440 | +0,080 +5,88 % | Fr | - | 4 | 3.910 | 99.817 | 25,529 | 3.000 4.170 | |
| MARSH 858415 | 156,20 | -2,55 -1,61 % | Fr | - | 4 | 80 | 80 | 1,000 | 14 2.187 | |
| MS INDUSTRIE 585518 | 1,320 | +0,030 +2,33 % | Fr | - | - | 4.279 | 74.707 | 17,459 | 1.603 2.160 | |
| MARRIOTT 913070 | 265,25 | -0,85 -0,32 % | Fr | - | 8 | 1.103 | 46 | 0,042 | 8 2.125 | |
| MATCH GROUP A2P75D | 26,040 | -0,240 -0,91 % | Fr | - | 2 | 452 | 507 | 1,122 | 61 1.583 | |
| MATERNUS-KLINIKEN 604400 | 0,940 | -0,050 -5,05 % | Fr | 1 | - | 4.644 | 3.200 | 0,689 | 325 308 | |
| MEDONDO 813135 | 0,442 | +0,064 +16,93 % | Fr | - | - | 618.239 | 35.400 | 0,057 | 477 210 | |
| METRO AG VZ BFB002 | 5,650 | -0,050 -0,88 % | Fr | - | 2 | - | - | - | 25 141 | |
| META WOLF A25420 | 3,460 | 0,000 0,00 % | Fr | - | - | 3.429 | 2.883 | 0,841 | 12 41 | |
| MAX AUTOMATION A2DA58 | 4,480 | +0,030 +0,67 % | Fr | - | 2 | 3.817 | 2.249 | 0,589 | 1 4 | |
| MARLEY SPOON A3C81B | 0,214 | 0,000 0,00 % | Fr | - | - | 6.200 | 3.200 | 0,516 | 0 0 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,300 | 0,000 0,00 % | Mi | - | - | 2.093 | 1.000 | 0,478 | 0 0 | |
| MEDNATION 565360 | 3,280 | +0,080 +2,50 % | Fr | - | - | 605.330 | 1.701 | 0,003 | 0 0 | |
| MERKUR PRIVATBANK 814820 | 18,700 | +0,200 +1,08 % | Do | - | 2 | 1.676 | 455 | 0,271 | 0 0 | |
| METTLER-TOLEDO 910553 | 1.156,50 | 0,00 0,00 % | Fr | - | 1 | 1.012 | 12 | 0,012 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 5,000 | -0,050 -0,99 % | Do | - | 1 | 2.912 | 4.618 | 1,586 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.