| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 557,80 | +2,00 +0,36 % | Fr | 1 | 25 | 4 | 0 | 0,000 | 160.960 89,6 Mio. | |
| MERCEDES-BENZ 710000 | 50,08 | -0,51 -1,01 % | Fr | 2 | 174 | 6.956 | 7.231 | 1,040 | 1,4 Mio. 69,5 Mio. | |
| MTU AERO ENGINES A0D9PT | 371,30 | 0,00 0,00 % | Fr | - | 40 | 251 | 0 | 0,000 | 91.979 34,1 Mio. | |
| MERCK KGAA 659990 | 111,25 | +0,50 +0,45 % | Fr | - | 15 | 0 | 197 | 0,000 | 235.652 26,1 Mio. | |
| MICROSOFT 870747 | 421,05 | +0,15 +0,04 % | Fr | 13 | 451 | 0 | 6 | 0,000 | 11.078 4,7 Mio. | |
| META PLATFORMS A1JWVX | 607,00 | -1,50 -0,25 % | Fr | 7 | 339 | 1.104 | 5.860 | 5,308 | 3.237 2,0 Mio. | |
| MCDONALDS 856958 | 250,55 | +0,25 +0,10 % | Fr | - | 147 | 243 | 239 | 0,984 | 5.312 1,3 Mio. | |
| MUTARES A2NB65 | 33,200 | -1,300 -3,77 % | Fr | 2 | 25 | 0 | 6 | 0,000 | 38.681 1,3 Mio. | |
| MICRON TECHNOLOGY 869020 | 102,64 | -0,36 -0,35 % | Fr | 3 | 18 | 0 | 10 | 0,000 | 9.928 1,0 Mio. | |
| MOUNTAIN ALLIANCE A12UK0 | 3,620 | +0,960 +36,09 % | Fr | - | - | 2.000 | 0 | 0,000 | 181.293 608.238 | |
| MASTERCARD A0F602 | 479,80 | +0,20 +0,04 % | Fr | - | 38 | 170 | 134 | 0,788 | 1.152 552.506 | |
| MERCK & CO A0YD8Q | 69,00 | +0,20 +0,29 % | Fr | - | 43 | 1.238 | 1.462 | 1,181 | 7.192 495.067 | |
| MBB A0ETBQ | 138,40 | -1,20 -0,86 % | Fr | - | 2 | 9 | 0 | 0,000 | 3.325 458.875 | |
| MERCADOLIBRE A0MYNP | 2.143,50 | +8,50 +0,40 % | Fr | - | 7 | 2 | 20 | 10,000 | 209 447.402 | |
| MLP 656990 | 8,350 | -0,040 -0,48 % | Fr | - | 1 | 0 | 330 | 0,000 | 39.718 330.153 | |
| MARA HOLDINGS A2QQBE | 14,788 | +0,132 +0,90 % | Fr | - | 2 | 2.000 | 400 | 0,200 | 19.066 281.712 | |
| MEDIOS A1MMCC | 12,660 | -0,100 -0,78 % | Fr | - | - | 604 | 0 | 0,000 | 20.608 262.147 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 54,60 | 0,00 0,00 % | Fr | - | 2 | 0 | 50 | 0,000 | 4.247 232.245 | |
| MODERNA A2N9D9 | 26,025 | +0,030 +0,12 % | Fr | 1 | 16 | 40 | 0 | 0,000 | 7.350 190.664 | |
| MEDTRONIC A14M2J | 75,50 | +0,50 +0,67 % | Fr | - | 5 | 855 | 1.214 | 1,420 | 1.536 114.624 | |
| MORGAN STANLEY 885836 | 122,32 | +0,28 +0,23 % | Fr | 2 | 71 | 70 | 608 | 8,686 | 757 92.102 | |
| MPC CAPITAL A1TNWJ | 4,900 | -0,100 -2,00 % | Fr | - | 2 | 1.034 | 2.710 | 2,621 | 13.420 66.929 | |
| MUEHLBAUER 662720 | 44,600 | +1,200 +2,76 % | Fr | - | - | 116 | 300 | 2,586 | 1.353 59.948 | |
| MONDELEZ A1J4U0 | 58,54 | +0,14 +0,24 % | Fr | - | 15 | 1 | 90 | 90,000 | 937 54.836 | |
| METRO BFB001 | 5,290 | -0,040 -0,75 % | Fr | - | 2 | - | - | - | 10.153 54.031 | |
| M1 KLINIKEN A0STSQ | 14,800 | -0,140 -0,94 % | Fr | - | 1 | 375 | 503 | 1,341 | 2.922 43.138 | |
| MERKUR PRIVATBANK 814820 | 16,400 | 0,000 0,00 % | Fr | - | 2 | 7.000 | 423 | 0,060 | 2.591 41.781 | |
| MHP HOTEL A3E5C2 | 1,480 | +0,020 +1,37 % | Fr | - | 4 | 2.000 | 1.074 | 0,537 | 28.033 41.734 | |
| MASTERFLEX 549293 | 13,000 | -0,200 -1,52 % | Fr | - | - | 484 | 384 | 0,793 | 2.792 36.701 | |
| MS INDUSTRIE 585518 | 1,540 | +0,050 +3,36 % | Fr | - | - | 2.000 | 3.000 | 1,500 | 17.751 26.518 | |
| MISTER SPEX A3CSAE | 1,360 | -0,070 -4,90 % | Fr | - | - | 57.225 | 50.534 | 0,883 | 17.368 23.561 | |
| MSCI A0M63R | 497,20 | +2,00 +0,40 % | Fr | - | 20 | 16 | 16 | 1,000 | 35 17.370 | |
| MAYR-MELNHOF KARTON 890447 | 76,60 | +0,60 +0,79 % | Fr | - | - | 624 | 184 | 0,295 | 190 14.565 | |
| METRO AG VZ BFB002 | 5,200 | -0,150 -2,80 % | Fr | - | 2 | - | - | - | 2.500 13.210 | |
| MEDONDO 813135 | 0,635 | +0,115 +22,12 % | Fr | - | - | 2.170 | 2.149 | 0,990 | 20.627 11.080 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 7,750 | -0,250 -3,12 % | Fr | - | - | 1.350 | 655 | 0,485 | 1.219 9.509 | |
| MPH HEALTH CARE A289V0 | 18,850 | +0,050 +0,27 % | Fr | - | - | 291 | 584 | 2,007 | 384 7.199 | |
| MATERNUS-KLINIKEN 604400 | 1,390 | +0,010 +0,72 % | Fr | - | - | 2.000 | 3.020 | 1,510 | 2.000 2.780 | |
| MAX AUTOMATION A2DA58 | 5,960 | 0,000 0,00 % | Fr | - | 2 | 0 | 2.303 | 0,000 | 412 2.455 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,600 | +0,200 +0,82 % | Fr | - | - | 204 | 80 | 0,392 | 40 984 | |
| MULTITUDE A40VJN | 7,270 | +0,030 +0,41 % | Fr | - | - | 6.690 | 8.118 | 1,213 | 100 723 | |
| MARLEY SPOON A3C81B | 0,334 | 0,000 0,00 % | Fr | - | - | 8.999 | 2.000 | 0,222 | 0 0 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,600 | 0,000 0,00 % | Fr | - | - | 1.117 | 1.117 | 1,000 | 0 0 | |
| MEDICLIN 659510 | 2,980 | 0,000 0,00 % | Fr | - | - | 40.356 | 1.656 | 0,041 | 0 0 | |
| MEDNATION 565360 | 1,500 | +0,010 +0,67 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| META WOLF A25420 | 3,060 | 0,000 0,00 % | Fr | - | - | 344.811 | 1.473 | 0,004 | 0 0 | |
| MOBOTIX 521830 | 0,725 | 0,000 0,00 % | Fr | - | - | 2.000 | 500 | 0,250 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,680 | 0,000 0,00 % | Fr | - | 1 | 1.273 | 1.073 | 0,843 | 0 0 | |
| MVISE 620458 | 0,462 | -0,030 -6,10 % | Do | - | - | 1.591 | 7.788 | 4,895 | 0 0 | |
| MVV ENERGIE A0H52F | 30,200 | 0,000 0,00 % | Do | - | - | 167 | 1.064 | 6,371 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .