| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 512,40 | +2,00 +0,39 % | Fr | 3 | 25 | 816 | 2.876 | 3,525 | 297.259 152,6 Mio. | |
| MERCEDES-BENZ 710000 | 57,79 | +0,49 +0,86 % | Fr | - | 174 | 12.072 | 12.606 | 1,044 | 2,5 Mio. 144,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 374,50 | +2,50 +0,67 % | Fr | - | 40 | 2.176 | 3.448 | 1,585 | 111.120 41,6 Mio. | |
| MERCK KGAA 659990 | 125,55 | -0,30 -0,24 % | Fr | - | 15 | 9.429 | 9.523 | 1,010 | 238.077 29,9 Mio. | |
| MICROSOFT 870747 | 357,00 | -6,10 -1,68 % | 08:35 | 19 | 451 | 241 | 1.136 | 4,714 | 17.280 6,2 Mio. | |
| MICRON TECHNOLOGY 869020 | 342,10 | -7,85 -2,24 % | 08:34 | 4 | 18 | 394 | 188 | 0,477 | 17.957 6,1 Mio. | |
| MBB A0ETBQ | 217,50 | +3,00 +1,40 % | Fr | - | 2 | 1.413 | 145 | 0,103 | 9.832 2,1 Mio. | |
| META PLATFORMS A1JWVX | 590,00 | -14,50 -2,40 % | 08:35 | 16 | 339 | 157 | 115 | 0,732 | 3.487 2,0 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 64,02 | -2,58 -3,87 % | 08:24 | - | 2 | 236 | 446 | 1,890 | 12.297 787.513 | |
| MEDIOS A1MMCC | 16,000 | +0,220 +1,39 % | Fr | 1 | - | 2.800 | 3.630 | 1,296 | 44.846 717.886 | |
| MUTARES A2NB65 | 32,550 | -0,300 -0,91 % | Fr | 2 | 25 | 1.392 | 3.334 | 2,395 | 19.886 648.447 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 43,950 | +0,850 +1,97 % | Fr | - | 2 | 3.273 | 779 | 0,238 | 10.282 448.056 | |
| MLP 656990 | 7,370 | +0,050 +0,68 % | Fr | 1 | 1 | 10.529 | 16.386 | 1,556 | 49.851 367.168 | |
| MERCADOLIBRE A0MYNP | 1.750,20 | -62,60 -3,45 % | 08:27 | 1 | 7 | 1.067 | 15 | 0,014 | 139 246.919 | |
| M1 KLINIKEN A0STSQ | 18,360 | +1,480 +8,77 % | Fr | 1 | 1 | 9.492 | 12.040 | 1,268 | 13.199 230.006 | |
| MCDONALDS 856958 | 265,00 | -0,70 -0,26 % | 08:34 | - | 147 | 87 | 278 | 3,195 | 752 198.887 | |
| MULTITUDE A40VJN | 6,070 | -0,270 -4,26 % | Fr | - | - | 3.382 | 3.179 | 0,940 | 24.035 148.563 | |
| MARATHON PETROLEUM A1JEXK | 147,46 | -1,16 -0,78 % | Fr | - | 4 | 1.083 | 82 | 0,076 | 881 128.568 | |
| MODERNA A2N9D9 | 35,215 | -1,980 -5,32 % | 08:35 | - | 16 | 1.910 | 2.611 | 1,367 | 3.301 116.853 | |
| MERCK & CO A0YD8Q | 92,80 | -0,30 -0,32 % | 08:35 | 1 | 43 | 271 | 469 | 1,731 | 1.031 95.058 | |
| MVV ENERGIE A0H52F | 31,300 | +0,300 +0,97 % | Fr | - | - | 1.369 | 1.056 | 0,771 | 2.104 65.141 | |
| MPC CAPITAL A1TNWJ | 5,040 | -0,140 -2,70 % | Fr | - | 2 | 3.663 | 5.301 | 1,447 | 11.382 58.466 | |
| MARA HOLDINGS A2QQBE | 7,499 | -0,520 -6,48 % | 08:33 | - | 2 | 2.446 | 1.529 | 0,625 | 7.561 55.686 | |
| MASTERCARD A0F602 | 450,05 | -4,55 -1,00 % | 08:26 | - | 38 | 101 | 106 | 1,050 | 115 51.991 | |
| MUEHLBAUER 662720 | 39,400 | 0,000 0,00 % | Fr | - | - | 1.427 | 481 | 0,337 | 1.087 42.070 | |
| MSCI A0M63R | 510,80 | -3,20 -0,62 % | 08:31 | - | 20 | 1.130 | 59 | 0,052 | 81 40.938 | |
| MEDTRONIC A14M2J | 86,93 | +0,04 +0,05 % | 08:14 | 1 | 5 | 359 | 675 | 1,880 | 394 33.859 | |
| MVISE A0KE04 | 7,300 | +0,200 +2,82 % | Fr | - | - | 1.426 | 2.486 | 1,743 | 3.891 28.165 | |
| MICROCHIP TECHNOLOGY 886105 | 62,00 | -2,02 -3,16 % | 08:12 | - | 7 | 1.235 | 292 | 0,236 | 391 24.383 | |
| MICHELIN A3DL84 | 30,860 | -0,420 -1,34 % | 08:33 | 1 | 7 | 1.925 | 759 | 0,394 | 741 22.784 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,000 | -1,600 -6,25 % | Fr | - | - | 1.701 | 328 | 0,193 | 882 21.862 | |
| MEDICLIN 659510 | 3,880 | 0,000 0,00 % | Fr | - | - | 4.025 | 2.012 | 0,500 | 5.599 21.730 | |
| MONDELEZ A1J4U0 | 49,655 | +0,315 +0,64 % | 08:30 | - | 15 | 648 | 729 | 1,125 | 376 18.654 | |
| METLIFE 934623 | 65,63 | -0,90 -1,35 % | Fr | - | 11 | 1.214 | 190 | 0,157 | 194 12.712 | |
| MOBOTIX 521830 | 0,575 | -0,035 -5,74 % | Fr | - | - | 4.233 | 4.400 | 1,039 | 15.520 9.076 | |
| MISTER SPEX A3CSAE | 1,260 | -0,065 -4,91 % | 08:03 | 1 | - | 6.904 | 10.788 | 1,563 | 5.808 7.560 | |
| MEDIOBANCA 851715 | 17,605 | +0,015 +0,09 % | 08:25 | - | 3 | 1.980 | 950 | 0,480 | 320 5.632 | |
| MPH HEALTH CARE A289V0 | 23,900 | -0,100 -0,42 % | 08:31 | - | - | 1.365 | 2.213 | 1,621 | 208 4.970 | |
| MHP HOTEL A3E5C2 | 1,440 | +0,080 +5,88 % | Fr | - | 4 | 5.030 | 101.244 | 20,128 | 3.000 4.170 | |
| MARSH 858415 | 158,45 | -0,30 -0,19 % | 08:03 | - | 4 | 80 | 80 | 1,000 | 22 3.480 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,580 | -0,020 -0,77 % | 08:20 | - | - | 9.391 | 3.854 | 0,410 | 932 2.404 | |
| MARRIOTT 913070 | 265,25 | -0,85 -0,32 % | Fr | - | 8 | 1.103 | 46 | 0,042 | 8 2.125 | |
| MOTOROLA SOLUTIONS A0YHMA | 336,80 | -2,80 -0,82 % | 08:03 | - | 2 | 38 | 38 | 1,000 | 6 2.019 | |
| MORGAN STANLEY 885836 | 151,68 | -2,54 -1,65 % | 08:08 | 2 | 71 | 109 | 109 | 1,000 | 13 1.979 | |
| MATCH GROUP A2P75D | 26,040 | -0,240 -0,91 % | Fr | - | 2 | 452 | 507 | 1,122 | 61 1.583 | |
| MASTERFLEX 549293 | 13,800 | +0,150 +1,10 % | 08:01 | - | - | 1.639 | 2.291 | 1,398 | 96 1.329 | |
| MONCLER A1W66W | 48,530 | -0,350 -0,72 % | 08:01 | - | 9 | 1.409 | 337 | 0,239 | 22 1.062 | |
| MATERNUS-KLINIKEN 604400 | 1,010 | +0,020 +2,02 % | 08:02 | - | - | 4.230 | 3.200 | 0,757 | 930 874 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,800 | -0,100 -1,01 % | 08:02 | - | - | 2.223 | 13.265 | 5,967 | 80 784 | |
| MS INDUSTRIE 585518 | 1,360 | +0,070 +5,43 % | 08:17 | - | - | 4.279 | 74.707 | 17,459 | 500 680 | |
| MEDONDO 813135 | 0,442 | +0,064 +16,93 % | Fr | - | - | 617.200 | 25.700 | 0,042 | 477 210 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,920 | -0,130 -2,57 % | 08:00 | - | 1 | 2.830 | 4.618 | 1,632 | 21 103 | |
| META WOLF A25420 | 3,460 | 0,000 0,00 % | Fr | - | - | 3.308 | 2.341 | 0,708 | 12 41 | |
| MAX AUTOMATION A2DA58 | 4,480 | +0,030 +0,67 % | Fr | - | 2 | 3.918 | 2.344 | 0,598 | 1 4 | |
| MARLEY SPOON A3C81B | 0,214 | 0,000 0,00 % | Fr | - | - | 6.220 | 5.172 | 0,832 | 0 0 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,300 | 0,000 0,00 % | Mi | - | - | 2.996 | 1.903 | 0,635 | 0 0 | |
| MEDNATION 565360 | 3,280 | +0,080 +2,50 % | Fr | - | - | 605.328 | 1.699 | 0,003 | 0 0 | |
| MERKUR PRIVATBANK 814820 | 18,700 | +0,200 +1,08 % | Do | - | 2 | 1.676 | 455 | 0,271 | 0 0 | |
| METRO BFB001 | 5,810 | 0,000 0,00 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| METRO AG VZ BFB002 | 5,550 | -0,100 -1,77 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.142,00 | -14,50 -1,25 % | 08:16 | - | 1 | 1.012 | 12 | 0,012 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.