| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 552,60 | +3,80 +0,69 % | Mi | 15 | 25 | 397 | 1.233 | 3,106 | 365.823 202,4 Mio. | |
| MERCEDES-BENZ 710000 | 58,99 | +0,06 +0,10 % | Mi | 8 | 174 | 7.246 | 2.857 | 0,394 | 1,5 Mio. 91,0 Mio. | |
| MTU AERO ENGINES A0D9PT | 381,40 | +10,30 +2,78 % | Mi | 8 | 40 | 365 | 642 | 1,759 | 220.837 83,9 Mio. | |
| MERCK KGAA 659990 | 125,80 | +0,30 +0,24 % | Mi | - | 15 | 644 | 4.843 | 7,520 | 279.258 35,0 Mio. | |
| MICROSOFT 870747 | 339,55 | +0,30 +0,09 % | Mi | 57 | 451 | 136 | 360 | 2,647 | 71.376 23,9 Mio. | |
| MICRON TECHNOLOGY 869020 | 363,00 | -0,40 -0,11 % | Mi | 5 | 18 | 792 | 251 | 0,317 | 37.015 13,4 Mio. | |
| MERCADOLIBRE A0MYNP | 1.496,60 | +0,40 +0,03 % | Mi | 19 | 7 | 1.065 | 17 | 0,016 | 4.005 6,0 Mio. | |
| META PLATFORMS A1JWVX | 552,60 | -1,20 -0,22 % | Mi | 49 | 339 | 154 | 283 | 1,838 | 7.385 4,0 Mio. | |
| MASTERCARD A0F602 | 432,00 | +0,45 +0,10 % | Mi | 3 | 38 | 1.078 | 239 | 0,222 | 4.644 2,0 Mio. | |
| MODERNA A2N9D9 | 43,535 | +0,020 +0,05 % | Mi | 1 | 16 | 2.264 | 606 | 0,268 | 34.403 1,5 Mio. | |
| MBB A0ETBQ | 208,50 | +3,50 +1,71 % | Mi | - | 2 | 1.470 | 148 | 0,101 | 3.266 680.133 | |
| MERCK & CO A0YD8Q | 104,40 | +0,60 +0,58 % | Mi | 2 | 43 | 1.199 | 478 | 0,399 | 5.637 592.418 | |
| MUTARES A2NB65 | 31,100 | +0,050 +0,16 % | Mi | - | 25 | 1.642 | 3.131 | 1,907 | 18.950 590.298 | |
| MARVELL TECHNOLOGY A3CNLD | 68,39 | -0,16 -0,23 % | Mi | 1 | 2 | 1.175 | 779 | 0,663 | 8.255 556.288 | |
| MCDONALDS 856958 | 282,20 | +0,10 +0,04 % | Mi | 3 | 147 | 1.153 | 295 | 0,256 | 1.889 532.270 | |
| MEDTRONIC A14M2J | 82,10 | +0,22 +0,27 % | Mi | 2 | 5 | 1.229 | 1.386 | 1,128 | 6.086 498.950 | |
| MARA HOLDINGS A2QQBE | 7,277 | +0,005 +0,07 % | Mi | 3 | 2 | 1.983 | 1.066 | 0,538 | 66.566 484.806 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 38,600 | +0,500 +1,31 % | Mi | - | 2 | 2.096 | 884 | 0,422 | 9.121 350.299 | |
| MEDIOS A1MMCC | 16,580 | +0,160 +0,97 % | Mi | 1 | - | 3.330 | 5.992 | 1,799 | 19.334 320.503 | |
| MICHELIN A3DL84 | 34,420 | +0,050 +0,15 % | Mi | 4 | 7 | 1.629 | 238 | 0,146 | 8.030 274.911 | |
| MARATHON PETROLEUM A1JEXK | 163,70 | -2,06 -1,24 % | Mi | - | 4 | 37 | 37 | 1,000 | 1.151 188.564 | |
| MORGAN STANLEY 885836 | 146,90 | -0,26 -0,18 % | Mi | 13 | 71 | 1.092 | 55 | 0,050 | 1.214 175.508 | |
| MOBOTIX 521830 | 1,820 | -0,130 -6,67 % | Mi | - | - | 5.133 | 11.789 | 2,297 | 87.950 172.223 | |
| MONDELEZ A1J4U0 | 50,94 | 0,00 0,00 % | Mi | - | 15 | 1.576 | 538 | 0,341 | 2.654 137.114 | |
| MLP 656990 | 7,150 | +0,010 +0,14 % | Mi | - | 1 | 12.009 | 14.257 | 1,187 | 15.296 109.307 | |
| MICROCHIP TECHNOLOGY 886105 | 63,92 | 0,00 0,00 % | Mi | - | 7 | 92 | 92 | 1,000 | 1.097 70.305 | |
| MARSH 858415 | 153,30 | -0,10 -0,07 % | Mi | 6 | 4 | 1.050 | 40 | 0,038 | 360 54.730 | |
| MPC CAPITAL A1TNWJ | 5,100 | +0,080 +1,59 % | Mi | - | 2 | 8.015 | 7.311 | 0,912 | 9.524 47.673 | |
| MONCLER A1W66W | 57,74 | -0,16 -0,28 % | Mi | - | 9 | 3.211 | 139 | 0,043 | 800 46.156 | |
| MSCI A0M63R | 473,50 | +1,80 +0,38 % | Mi | - | 20 | 1.064 | 100 | 0,094 | 94 44.094 | |
| M1 KLINIKEN A0STSQ | 16,020 | +0,020 +0,12 % | Mi | - | 1 | 6.845 | 11.679 | 1,706 | 2.636 42.667 | |
| METLIFE 934623 | 64,50 | +0,70 +1,10 % | Mi | 1 | 11 | 1.107 | 91 | 0,082 | 592 38.352 | |
| MOTOROLA SOLUTIONS A0YHMA | 397,20 | -2,00 -0,50 % | Mi | 2 | 2 | 1.038 | 16 | 0,015 | 80 31.917 | |
| METRO BFB001 | 6,160 | -0,110 -1,75 % | Mi | 1 | 2 | - | - | - | 4.640 28.582 | |
| MEDIOBANCA 851715 | 19,600 | -0,085 -0,43 % | Mi | 1 | 3 | 1.439 | 409 | 0,284 | 1.447 28.124 | |
| MARRIOTT 913070 | 292,70 | -1,60 -0,54 % | Mi | 1 | 8 | 1.078 | 21 | 0,019 | 76 22.080 | |
| MVV ENERGIE A0H52F | 32,000 | +0,300 +0,95 % | Mi | - | - | 1.937 | 2.074 | 1,071 | 646 20.593 | |
| MPH HEALTH CARE A289V0 | 22,700 | -0,400 -1,73 % | Mi | - | - | 1.447 | 1.785 | 1,234 | 898 20.483 | |
| MASTERFLEX 549293 | 13,700 | -0,100 -0,72 % | Mi | - | - | 1.381 | 1.430 | 1,035 | 923 12.756 | |
| MUEHLBAUER 662720 | 40,600 | 0,000 0,00 % | Mi | - | - | 1.422 | 376 | 0,264 | 277 11.305 | |
| MHP HOTEL A3E5C2 | 1,420 | -0,020 -1,39 % | Mi | 2 | 4 | 5.610 | 78.601 | 14,011 | 7.500 10.800 | |
| METRO AG VZ BFB002 | 5,900 | +0,050 +0,85 % | Mi | 1 | 2 | - | - | - | 958 5.652 | |
| META WOLF A25420 | 2,800 | -0,020 -0,71 % | Mi | - | - | 3.940 | 2.773 | 0,704 | 2.000 5.640 | |
| MISTER SPEX A3CSAE | 1,275 | -0,005 -0,39 % | Mi | - | - | 5.101 | 19.122 | 3,749 | 2.965 3.840 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,300 | 0,000 0,00 % | Mi | - | - | 2.011 | 918 | 0,456 | 595 2.558 | |
| MULTITUDE A40VJN | 6,330 | +0,020 +0,32 % | Mi | - | - | 6.995 | 23.958 | 3,425 | 230 1.446 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 25,200 | +0,200 +0,80 % | Mi | - | - | 1.743 | 324 | 0,186 | 45 1.134 | |
| MATCH GROUP A2P75D | 26,765 | +0,185 +0,70 % | Mi | - | 2 | 1.248 | 282 | 0,226 | 40 1.063 | |
| MATERNUS-KLINIKEN 604400 | 0,950 | -0,005 -0,52 % | Mi | - | - | 2.630 | 1.600 | 0,608 | 725 688 | |
| MARLEY SPOON A3C81B | 0,202 | -0,018 -8,18 % | Mi | - | - | 2.648 | 1.600 | 0,604 | 3.201 592 | |
| MEDICLIN 659510 | 3,860 | 0,000 0,00 % | Mi | - | - | 8.397 | 1.076 | 0,128 | 130 501 | |
| MAX AUTOMATION A2DA58 | 3,810 | -0,030 -0,78 % | Mi | - | 2 | 3.954 | 3.027 | 0,766 | 100 375 | |
| MEDONDO 813135 | 0,410 | +0,004 +0,99 % | Mi | - | - | 616.558 | 15.100 | 0,024 | 159 66 | |
| MERKUR PRIVATBANK 814820 | 18,800 | +0,400 +2,17 % | Mi | - | 2 | 1.437 | 216 | 0,150 | 3 56 | |
| MS INDUSTRIE 585518 | 1,300 | +0,020 +1,56 % | Mi | - | - | 4.279 | 116.207 | 27,158 | 4 5 | |
| MEDNATION 565360 | 3,340 | -0,020 -0,60 % | Mi | - | - | 605.199 | 11.570 | 0,019 | 0 0 | |
| METTLER-TOLEDO 910553 | 1.179,50 | +10,00 +0,86 % | Di | - | 1 | 1.009 | 6 | 0,006 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,500 | +0,080 +3,31 % | Mo | - | - | 2.637 | 2.100 | 0,796 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,740 | -0,060 -1,25 % | Mi | - | 1 | 2.129 | 3.917 | 1,840 | 0 0 | |
| MVISE A0KE04 | 7,400 | +0,150 +2,07 % | Mi | - | - | 2.110 | 4.066 | 1,927 | 0 0 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,900 | +0,050 +0,51 % | Di | - | - | 1.731 | 13.373 | 7,726 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.