| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCK KGAA 659990 | 198,70 | +0,95 +0,48 % | 09:32 | 2 | 34 | 4.541 | 6.113 | 1,346 | 28.043 5,6 Mio. | |
| MUENCHENER RUECK 843002 | 239,75 | +1,25 +0,52 % | 09:32 | 2 | 12 | 6.560 | 6.506 | 0,992 | 19.438 4,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 200,20 | +1,70 +0,86 % | 09:32 | - | 4 | 3.574 | 6.240 | 1,746 | 13.411 2,7 Mio. | |
| MICROSOFT 870747 | 256,55 | +1,25 +0,49 % | 09:47 | 86 | 288 | 3.096 | 3.740 | 1,208 | 6.010 1,5 Mio. | |
| MODERNA A2N9D9 | 375,80 | -0,95 -0,25 % | 09:46 | 19 | 113 | 683 | 2.247 | 3,290 | 2.778 1,0 Mio. | |
| MORPHOSYS 663200 | 42,160 | +0,280 +0,67 % | 09:31 | 12 | 136 | 3.993 | 3.532 | 0,885 | 9.838 412.715 | |
| METRO BFB001 | 11,420 | +0,035 +0,31 % | 09:32 | 1 | 6 | 14.243 | 15.726 | 1,104 | 16.995 194.026 | |
| MANZ A0JQ5U | 50,000 | +0,65 +1,32 % | 09:32 | - | 1 | 3.434 | 5.747 | 1,674 | 3.236 161.625 | |
| MUTARES A2NB65 | 28,050 | +0,050 +0,18 % | 09:29 | - | 9 | 5.706 | 5.053 | 0,886 | 4.085 114.842 | |
| MSCI A0M63R | 553,60 | +2,00 +0,36 % | 09:45 | - | - | 253 | 193 | 0,763 | 190 105.013 | |
| MCDONALDS 856958 | 208,50 | +0,60 +0,29 % | 09:46 | 2 | 18 | 1.817 | 1.827 | 1,006 | 474 98.660 | |
| MASTERCARD A0F602 | 293,60 | 0,00 0,00 % | 09:39 | 5 | 27 | 1.146 | 1.281 | 1,118 | 260 76.426 | |
| MARSH & MCLENNAN 858415 | 134,00 | +1,00 +0,75 % | Mi | 2 | 2 | 396 | 402 | 1,015 | 560 74.984 | |
| MEDION 660500 | 15,500 | -0,100 -0,64 % | 09:24 | 1 | 1 | 9.109 | 7.391 | 0,811 | 4.000 62.000 | |
| MERCADOLIBRE A0MYNP | 1.610,00 | +2,00 +0,12 % | 09:31 | - | 3 | 119 | 145 | 1,218 | 38 61.332 | |
| MYNARIC A0JCY1 | 63,90 | +0,80 +1,27 % | 09:20 | 4 | 26 | 1.808 | 1.906 | 1,054 | 858 54.508 | |
| MEDIA AND GAMES INVEST A1JGT0 | 5,345 | +0,095 +1,81 % | 09:31 | - | 6 | 24.229 | 32.132 | 1,326 | 9.984 53.312 | |
| MEDTRONIC A14M2J | 110,15 | -0,10 -0,09 % | 09:30 | 2 | 12 | 2.584 | 1.929 | 0,747 | 436 47.821 | |
| MCEWEN MINING A1JS7T | 0,950 | +0,025 +2,65 % | Mi | - | - | 54.211 | 59.982 | 1,106 | 37.150 34.101 | |
| MULTITUDE A1W9NS | 5,040 | +0,040 +0,80 % | Mi | - | 2 | 22.149 | 28.961 | 1,308 | 5.883 29.429 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK 665610 | 11,800 | +0,300 +2,61 % | Mi | - | - | 13.194 | 8.771 | 0,665 | 2.404 28.430 | |
| MARRIOTT 913070 | 123,52 | +2,50 +2,07 % | Mi | 2 | 6 | 517 | 460 | 0,890 | 208 25.571 | |
| METLIFE 934623 | 50,000 | -2,60 -4,94 % | Mo | - | 1 | 1.169 | 1.516 | 1,297 | 461 23.614 | |
| MICROCHIP TECHNOLOGY 886105 | 137,34 | +3,28 +2,45 % | Mi | - | 4 | 523 | 405 | 0,774 | 169 22.908 | |
| MLP 656990 | 7,620 | +0,050 +0,66 % | 09:30 | - | 1 | 7.567 | 8.486 | 1,121 | 2.799 21.342 | |
| MUEHLHAN A0KD0F | 3,600 | +0,120 +3,45 % | Mi | - | - | 7.293 | 5.151 | 0,706 | 5.906 20.135 | |
| MORGAN STANLEY 885836 | 87,00 | +0,81 +0,94 % | 09:36 | - | 23 | 2.265 | 2.053 | 0,906 | 207 17.947 | |
| MEDIGENE A1X3W0 | 3,865 | +0,035 +0,91 % | 09:26 | - | 1 | 22.032 | 23.308 | 1,058 | 4.200 16.233 | |
| MATCH GROUP A2P75D | 132,08 | +0,64 +0,49 % | 09:39 | 1 | 4 | 570 | 406 | 0,712 | 114 14.992 | |
| MAX AUTOMATION A2DA58 | 4,360 | -0,040 -0,91 % | Mi | - | - | 24.275 | 11.255 | 0,464 | 3.412 14.748 | |
| MATTEL 851704 | 16,475 | -0,285 -1,70 % | Mi | - | - | 3.758 | 5.522 | 1,469 | 700 11.588 | |
| MICRON TECHNOLOGY 869020 | 63,53 | +0,60 +0,95 % | 09:10 | 1 | 7 | 4.143 | 1.995 | 0,482 | 182 11.528 | |
| MIC A254W5 | 2,840 | -0,080 -2,74 % | 09:06 | - | - | 29.111 | 37.208 | 1,278 | 4.000 11.384 | |
| MVISE 620458 | 1,745 | -0,005 -0,29 % | Mi | - | 1 | 18.394 | 17.653 | 0,960 | 5.892 10.194 | |
| MERCK & CO A0YD8Q | 61,62 | +0,02 +0,03 % | 09:38 | 1 | 24 | 2.311 | 2.401 | 1,039 | 151 9.328 | |
| MARATHON PETROLEUM A1JEXK | 51,26 | +1,94 +3,93 % | Mi | - | 1 | 1.196 | 987 | 0,825 | 176 9.021 | |
| MISTER SPEX A3CSAE | 23,180 | -0,020 -0,09 % | 09:23 | 10 | 11 | 2.952 | 5.992 | 2,030 | 375 8.690 | |
| MACYS A0MS7Y | 19,140 | +0,910 +4,99 % | Mi | 2 | 7 | 4.376 | 5.959 | 1,362 | 407 7.784 | |
| MS INDUSTRIE 585518 | 1,990 | +0,050 +2,58 % | Mi | - | 2 | 28.026 | 27.188 | 0,970 | 3.990 7.757 | |
| MOTOROLA SOLUTIONS A0YHMA | 201,30 | +0,40 +0,20 % | Mi | 1 | 1 | 410 | 316 | 0,771 | 36 7.252 | |
| MOBOTIX 521830 | 7,950 | +0,050 +0,63 % | 09:25 | - | - | 8.798 | 8.691 | 0,988 | 826 6.566 | |
| MASCO 856632 | 48,600 | +0,600 +1,25 % | Mi | - | - | 1.140 | 824 | 0,723 | 132 6.405 | |
| MVV ENERGIE A0H52F | 30,400 | -0,200 -0,65 % | 09:29 | - | - | 5.311 | 2.046 | 0,385 | 165 5.016 | |
| MATERNUS-KLINIKEN 604400 | 5,250 | -0,300 -5,41 % | Mi | - | - | 3.704 | 10.503 | 2,836 | 936 5.007 | |
| MAGFORCE A0HGQF | 3,360 | -0,030 -0,88 % | 09:41 | - | - | 13.253 | 14.094 | 1,063 | 1.247 4.209 | |
| MPH HEALTH CARE A289V0 | 23,300 | 0,000 0,00 % | 09:05 | - | 1 | 3.050 | 2.137 | 0,701 | 175 4.107 | |
| MBB A0ETBQ | 137,20 | +2,00 +1,48 % | 09:29 | - | - | 847 | 839 | 0,991 | 30 4.092 | |
| MPC CAPITAL A1TNWJ | 3,240 | -0,020 -0,61 % | 09:29 | - | - | 11.371 | 48.103 | 4,230 | 1.140 3.711 | |
| METTLER-TOLEDO 910553 | 1.328,00 | +11,00 +0,84 % | 09:37 | - | 1 | 42 | 37 | 0,881 | 2 2.656 | |
| MARATHON OIL 852789 | 10,400 | +0,668 +6,86 % | Mi | 1 | 1 | 6.023 | 4.783 | 0,794 | 245 2.504 | |
| MOUNTAIN ALLIANCE A12UK0 | 5,800 | -0,050 -0,85 % | 09:09 | 2 | 6 | 16.348 | 7.638 | 0,467 | 416 2.412 | |
| MUEHLBAUER 662720 | 60,00 | 0,00 0,00 % | 09:02 | - | 1 | 4.926 | 3.177 | 0,645 | 40 2.400 | |
| MERKUR PRIVATBANK 814820 | 14,600 | +0,100 +0,69 % | Mi | - | - | 3.187 | 2.547 | 0,799 | 155 2.263 | |
| M1 KLINIKEN A0STSQ | 6,980 | +0,120 +1,75 % | 09:02 | - | 1 | 10.332 | 7.291 | 0,706 | 314 2.191 | |
| MARKETAXESS A0B897 | 361,00 | +1,20 +0,33 % | Mi | - | - | 160 | 132 | 0,825 | 6 2.166 | |
| MGM RESORTS INTERNATIONAL 880883 | 36,995 | +0,205 +0,56 % | 09:12 | 2 | 4 | 1.636 | 1.490 | 0,911 | 50 1.849 | |
| MEDIOS A1MMCC | 37,100 | -0,100 -0,27 % | 09:02 | - | 2 | 2.892 | 5.057 | 1,749 | 48 1.780 | |
| MASTERFLEX 549293 | 7,100 | +0,160 +2,31 % | 08:00 | - | - | 12.600 | 6.189 | 0,491 | 250 1.775 | |
| MOLSON COORS A0DPTB | 39,350 | +0,340 +0,87 % | 09:08 | - | 4 | 1.597 | 1.356 | 0,849 | 30 1.180 | |
| MARVELL TECHNOLOGY A3CNLD | 53,78 | +0,18 +0,34 % | 08:33 | - | 2 | 770 | 672 | 0,873 | 20 1.075 | |
| MONDELEZ A1J4U0 | 51,77 | -0,01 -0,02 % | 09:26 | 1 | 6 | 1.839 | 2.276 | 1,238 | 15 778 | |
| M&T BANK 863582 | 116,00 | +2,00 +1,75 % | Mi | - | 2 | 399 | 361 | 0,905 | 5 580 | |
| METRO AG VZ BFB002 | 11,800 | +0,100 +0,85 % | 09:00 | 1 | 3 | 12.627 | 4.219 | 0,334 | 40 472 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 66,80 | +0,70 +1,06 % | 09:02 | - | - | 763 | 849 | 1,113 | 6 400 | |
| MEDICLIN 659510 | 3,880 | -0,040 -1,02 % | Di | - | - | 12.668 | 3.241 | 0,256 | 100 388 | |
| MICROVISION A1JUDY | 10,835 | +0,200 +1,88 % | 08:00 | - | 1 | 5.325 | 3.981 | 0,748 | 5 54 | |
| MYRIAD GENETICS 897518 | 28,520 | -0,200 -0,70 % | Mo | - | - | 2.059 | 2.009 | 0,976 | 1 28 | |
| MBH CORPORATION A2JDGJ | 0,180 | +0,010 +5,88 % | 09:04 | - | - | 156.842 | 162.737 | 1,038 | 100 18 | |
| MACOM TECHNOLOGY SOLUTIONS A1JU1D | 52,50 | -2,50 -4,55 % | Di | - | - | 931 | 847 | 0,910 | 0 - | |
| MARRIOTT VACATIONS WORLDWIDE A1JNDJ | 131,90 | +2,80 +2,17 % | 08:04 | - | 1 | 476 | 445 | 0,935 | 0 - | |
| MEDIQON GROUP 661830 | 7,850 | 0,000 0,00 % | Mi | - | - | 27.232 | 13.343 | 0,490 | 0 - | |
| MEDONDO 813135 | 3,940 | -0,060 -1,50 % | 09:05 | - | - | 3.283 | 2.633 | 0,802 | 0 - | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 32,600 | 0,000 0,00 % | Mi | - | - | 857 | 830 | 0,968 | 0 - | |
| MUELLER-DIE LILA LOGISTIK 621468 | 6,150 | 0,000 0,00 % | Mi | - | - | 3.326 | 5.515 | 1,658 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
