| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 52,66 | -0,69 -1,29 % | Fr | 3 | 174 | 5.298 | 5.047 | 0,953 | 5,5 Mio. 286,8 Mio. | |
| MUENCHENER RUECK 843002 | 564,80 | +4,60 +0,82 % | Fr | 2 | 25 | 1.226 | 3.273 | 2,670 | 356.818 201,2 Mio. | |
| MTU AERO ENGINES A0D9PT | 346,10 | +16,90 +5,13 % | Fr | - | 40 | 2.441 | 2.371 | 0,971 | 281.501 96,9 Mio. | |
| MERCK KGAA 659990 | 118,50 | +3,35 +2,91 % | Fr | - | 15 | 572 | 909 | 1,589 | 449.171 52,9 Mio. | |
| MICROSOFT 870747 | 359,20 | 0,00 0,00 % | Fr | 21 | 451 | 378 | 302 | 0,799 | 123.934 44,6 Mio. | |
| MICRON TECHNOLOGY 869020 | 386,45 | -0,25 -0,06 % | Fr | 5 | 18 | 423 | 327 | 0,773 | 47.841 18,6 Mio. | |
| META PLATFORMS A1JWVX | 585,20 | +0,20 +0,03 % | Fr | 16 | 339 | 183 | 331 | 1,809 | 16.993 9,8 Mio. | |
| MUTARES A2NB65 | 25,100 | -0,250 -0,99 % | Fr | 8 | 25 | 19.045 | 4.706 | 0,247 | 168.602 4,2 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 118,52 | -0,24 -0,20 % | Fr | 1 | 2 | 791 | 341 | 0,431 | 24.767 2,9 Mio. | |
| MARA HOLDINGS A2QQBE | 9,842 | -0,011 -0,11 % | Fr | 2 | 2 | 4.936 | 59.817 | 12,119 | 200.416 2,0 Mio. | |
| MODERNA A2N9D9 | 45,690 | +0,055 +0,12 % | Fr | 3 | 16 | 1.770 | 1.087 | 0,614 | 39.956 1,8 Mio. | |
| MCDONALDS 856958 | 265,10 | +0,50 +0,19 % | Fr | 1 | 147 | 1.304 | 234 | 0,179 | 5.506 1,4 Mio. | |
| MERCADOLIBRE A0MYNP | 1.574,80 | -2,00 -0,13 % | Fr | 1 | 7 | 1.074 | 55 | 0,051 | 720 1,1 Mio. | |
| MEDIOS A1MMCC | 13,340 | +0,340 +2,62 % | Fr | 1 | - | 3.936 | 4.751 | 1,207 | 81.416 1,1 Mio. | |
| MLP 656990 | 7,970 | +0,060 +0,76 % | Fr | - | 1 | 15.560 | 15.085 | 0,969 | 135.077 1,1 Mio. | |
| MASTERCARD A0F602 | 443,30 | +0,30 +0,07 % | Fr | - | 38 | 129 | 179 | 1,388 | 2.054 905.618 | |
| MERCK & CO A0YD8Q | 101,00 | -0,18 -0,18 % | Fr | 3 | 43 | 928 | 655 | 0,706 | 8.013 789.371 | |
| MBB A0ETBQ | 195,80 | +4,00 +2,09 % | Fr | - | 2 | 1.116 | 1.408 | 1,262 | 3.841 753.256 | |
| MORGAN STANLEY 885836 | 160,75 | +0,30 +0,19 % | Fr | 3 | 71 | 466 | 234 | 0,502 | 3.211 515.076 | |
| MSCI A0M63R | 481,10 | -1,90 -0,39 % | Fr | - | 20 | 1.132 | 100 | 0,088 | 884 424.394 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 38,050 | +0,550 +1,47 % | Fr | - | 2 | 1.238 | 1.732 | 1,399 | 10.515 398.712 | |
| MEDTRONIC A14M2J | 73,04 | -0,20 -0,27 % | Fr | 1 | 5 | 1.333 | 108 | 0,081 | 3.225 235.455 | |
| MULTITUDE A40VJN | 6,560 | -0,140 -2,09 % | Fr | - | - | 5.138 | 18.807 | 3,660 | 33.360 217.317 | |
| MICHELIN A3DL84 | 32,340 | -0,040 -0,12 % | Fr | - | 7 | 1.397 | 306 | 0,219 | 3.355 106.599 | |
| MONDELEZ A1J4U0 | 48,590 | -0,040 -0,08 % | Fr | - | 15 | 1.022 | 887 | 0,868 | 1.958 95.065 | |
| MONCLER A1W66W | 56,70 | +0,08 +0,14 % | Fr | - | 9 | 1.245 | 173 | 0,139 | 1.491 84.235 | |
| MUEHLBAUER 662720 | 39,800 | +2,200 +5,85 % | Fr | - | - | 1.329 | 488 | 0,367 | 1.448 55.635 | |
| MEDIOBANCA 851715 | 20,660 | +0,060 +0,29 % | Fr | - | 3 | 1.476 | 446 | 0,302 | 2.488 50.616 | |
| MASTERFLEX 549293 | 14,350 | -0,050 -0,35 % | Fr | - | - | 3.408 | 1.416 | 0,415 | 3.495 50.326 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,950 | 0,000 0,00 % | Fr | - | - | 2.631 | 14.173 | 5,387 | 3.940 38.784 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,870 | +0,020 +0,70 % | Fr | 1 | - | 3.994 | 2.100 | 0,526 | 11.186 31.361 | |
| M1 KLINIKEN A0STSQ | 15,000 | 0,000 0,00 % | Fr | - | 1 | 1.635 | 10.886 | 6,658 | 1.637 24.804 | |
| MVV ENERGIE A0H52F | 30,600 | -0,200 -0,65 % | Fr | - | - | 1.801 | 622 | 0,345 | 685 21.027 | |
| MEDICLIN 659510 | 3,440 | 0,000 0,00 % | Fr | - | - | 12.744 | 2.631 | 0,206 | 5.564 19.029 | |
| MPC CAPITAL A1TNWJ | 5,160 | +0,040 +0,78 % | Fr | - | 2 | 7.904 | 5.382 | 0,681 | 2.871 14.715 | |
| MEDNATION 565360 | 3,520 | +0,120 +3,53 % | Fr | - | - | 605.199 | 946 | 0,002 | 2.149 7.893 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,600 | -0,200 -0,88 % | Fr | - | - | 1.239 | 175 | 0,141 | 300 6.740 | |
| MATERNUS-KLINIKEN 604400 | 1,090 | -0,060 -5,22 % | Fr | - | - | 5.681 | 3.594 | 0,633 | 6.092 6.676 | |
| METRO BFB001 | 6,500 | +0,060 +0,93 % | Fr | - | 2 | - | - | - | 908 5.880 | |
| MS INDUSTRIE 585518 | 1,340 | -0,030 -2,19 % | Fr | - | - | 2.679 | 104.607 | 39,047 | 4.165 5.601 | |
| MHP HOTEL A3E5C2 | 1,380 | -0,020 -1,43 % | Fr | 1 | 4 | 3.616 | 58.471 | 16,170 | 4.010 5.532 | |
| MPH HEALTH CARE A289V0 | 19,800 | +0,200 +1,02 % | Fr | - | - | 2.080 | 4.969 | 2,389 | 249 4.877 | |
| MOBOTIX 521830 | 1,315 | +0,050 +3,95 % | Fr | - | - | 10.172 | 6.900 | 0,678 | 3.306 4.303 | |
| MAX AUTOMATION A2DA58 | 4,130 | +0,090 +2,23 % | Fr | - | 2 | 1.979 | 3.208 | 1,621 | 867 3.469 | |
| MEDONDO 813135 | 0,259 | -0,021 -7,50 % | Fr | - | - | 1,5 Mio. | 15.100 | 0,010 | 13.355 3.343 | |
| MARLEY SPOON A3C81B | 0,240 | +0,034 +16,50 % | Fr | - | - | 3.109 | 0 | 0,000 | 13.050 2.838 | |
| MISTER SPEX A3CSAE | 1,310 | -0,015 -1,13 % | Fr | - | - | 3.831 | 16.892 | 4,409 | 1.968 2.560 | |
| META WOLF A25420 | 2,580 | +0,020 +0,78 % | Fr | - | - | 2.604 | 1.564 | 0,601 | 1.020 2.552 | |
| METRO AG VZ BFB002 | 6,250 | -0,150 -2,34 % | Fr | - | 2 | - | - | - | 400 2.500 | |
| MERKUR PRIVATBANK 814820 | 16,700 | -0,400 -2,34 % | Fr | - | 2 | 1.554 | 848 | 0,546 | 31 532 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,680 | 0,000 0,00 % | Fr | - | 1 | 3.412 | 3.862 | 1,132 | 10 48 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | Fr | - | - | 1.093 | 107 | 0,098 | 0 0 | |
| MVISE A0KE04 | 7,850 | +0,050 +0,64 % | Fr | - | - | 1.923 | 1.024 | 0,533 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.