| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 540,40 | -21,80 -3,88 % | Fr | 2 | 25 | 704 | 1.671 | 2,374 | 298.850 163,6 Mio. | |
| MERCEDES-BENZ 710000 | 61,93 | +1,86 +3,10 % | Fr | 2 | 174 | 3.851 | 2.929 | 0,761 | 2,2 Mio. 136,9 Mio. | |
| MTU AERO ENGINES A0D9PT | 371,20 | +15,90 +4,48 % | Fr | - | 40 | 671 | 484 | 0,721 | 110.178 40,5 Mio. | |
| MERCK KGAA 659990 | 121,30 | -1,30 -1,06 % | Fr | - | 15 | 1.427 | 2.499 | 1,751 | 234.104 28,5 Mio. | |
| MICRON TECHNOLOGY 869020 | 278,50 | +9,50 +3,53 % | 08:43 | 5 | 18 | 337 | 92 | 0,273 | 15.488 4,3 Mio. | |
| MICROSOFT 870747 | 405,00 | +1,40 +0,35 % | 08:44 | 7 | 451 | 370 | 367 | 0,992 | 3.956 1,6 Mio. | |
| MUTARES A2NB65 | 29,650 | -0,350 -1,17 % | Fr | 1 | 25 | 2.135 | 6.512 | 3,050 | 27.767 830.664 | |
| MBB A0ETBQ | 209,00 | +2,50 +1,21 % | Fr | - | 2 | 1.193 | 101 | 0,085 | 3.285 689.513 | |
| MEDIOS A1MMCC | 14,680 | +0,200 +1,38 % | Fr | 1 | - | 4.094 | 4.290 | 1,048 | 43.536 631.491 | |
| MLP 656990 | 6,990 | +0,070 +1,01 % | Fr | - | 1 | 5.864 | 16.616 | 2,834 | 81.896 569.560 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 44,000 | -0,950 -2,11 % | Fr | - | 2 | 180 | 360 | 2,000 | 12.335 544.571 | |
| MASTERCARD A0F602 | 480,80 | +0,25 +0,05 % | 08:41 | - | 38 | 1.138 | 156 | 0,137 | 722 347.488 | |
| META PLATFORMS A1JWVX | 556,20 | +1,00 +0,18 % | 08:44 | 7 | 339 | 173 | 114 | 0,659 | 621 345.922 | |
| MERCADOLIBRE A0MYNP | 1.688,20 | +4,20 +0,25 % | 08:39 | 1 | 7 | 1.068 | 259 | 0,243 | 170 287.417 | |
| MERCK & CO A0YD8Q | 90,10 | -0,10 -0,11 % | Fr | - | 43 | 197 | 237 | 1,203 | 2.093 187.831 | |
| M1 KLINIKEN A0STSQ | 18,160 | -0,840 -4,42 % | Fr | - | 1 | 3.997 | 11.423 | 2,858 | 9.965 183.970 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,500 | +0,080 +3,31 % | Fr | - | - | 4.408 | 4.371 | 0,992 | 68.396 163.655 | |
| MARVELL TECHNOLOGY A3CNLD | 77,59 | +1,31 +1,72 % | 08:32 | - | 2 | 1.426 | 271 | 0,190 | 1.821 140.773 | |
| MCDONALDS 856958 | 259,90 | +1,05 +0,41 % | 08:41 | - | 147 | 135 | 184 | 1,363 | 407 105.581 | |
| MARA HOLDINGS A2QQBE | 8,751 | +0,298 +3,53 % | 08:44 | - | 2 | 2.540 | 1.573 | 0,619 | 11.877 104.619 | |
| MORGAN STANLEY 885836 | 156,20 | +0,94 +0,61 % | 08:21 | 2 | 71 | 1.157 | 109 | 0,094 | 299 46.758 | |
| MULTITUDE A40VJN | 6,250 | +0,390 +6,66 % | Fr | - | - | 4.531 | 2.150 | 0,475 | 6.819 41.066 | |
| MARATHON PETROLEUM A1JEXK | 155,24 | +14,44 +10,26 % | 07:36 | - | 4 | 1.045 | 44 | 0,042 | 206 31.978 | |
| MEDTRONIC A14M2J | 82,50 | +0,52 +0,63 % | 08:15 | - | 5 | 311 | 200 | 0,643 | 309 25.474 | |
| MEDICLIN 659510 | 3,600 | -0,100 -2,70 % | Fr | - | - | 7.630 | 7.562 | 0,991 | 6.564 23.085 | |
| MONDELEZ A1J4U0 | 46,145 | +0,350 +0,76 % | 08:38 | - | 15 | 489 | 362 | 0,740 | 410 18.893 | |
| MISTER SPEX A3CSAE | 1,280 | -0,035 -2,66 % | 08:38 | - | - | 6.053 | 11.022 | 1,821 | 14.204 18.182 | |
| MOTOROLA SOLUTIONS A0YHMA | 327,90 | +2,80 +0,86 % | 07:41 | 2 | 2 | 24 | 20 | 0,833 | 35 11.479 | |
| MODERNA A2N9D9 | 26,695 | +0,350 +1,33 % | 08:15 | - | 16 | 2.180 | 1.278 | 0,586 | 370 9.812 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,880 | -0,170 -3,37 % | Fr | - | 1 | 2.992 | 4.680 | 1,564 | 1.982 9.612 | |
| MSCI A0M63R | 483,40 | +1,10 +0,23 % | 08:12 | - | 20 | 1.180 | 123 | 0,104 | 15 7.278 | |
| MARLEY SPOON A3C81B | 0,212 | -0,048 -18,46 % | Fr | - | - | 6.261 | 5.213 | 0,833 | 24.281 5.513 | |
| MVV ENERGIE A0H52F | 30,900 | 0,000 0,00 % | 08:01 | - | - | 1.811 | 676 | 0,373 | 154 4.768 | |
| MICHELIN A3DL84 | 28,770 | +0,060 +0,21 % | 08:24 | - | 7 | 1.882 | 816 | 0,434 | 101 2.910 | |
| MEDONDO 813135 | 0,396 | +0,010 +2,59 % | Fr | - | - | 616.678 | 14.678 | 0,024 | 7.419 2.897 | |
| METRO BFB001 | 5,720 | 0,000 0,00 % | 08:02 | - | 2 | - | - | - | 501 2.865 | |
| MATCH GROUP A2P75D | 27,330 | +0,245 +0,90 % | 07:30 | - | 2 | 1.454 | 432 | 0,297 | 91 2.487 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 8,950 | +0,100 +1,13 % | 08:14 | - | - | 11.293 | 3.725 | 0,330 | 272 2.431 | |
| METTLER-TOLEDO 910553 | 1.195,50 | +38,50 +3,33 % | Fr | - | 1 | 1.012 | 17 | 0,017 | 2 2.378 | |
| MATERNUS-KLINIKEN 604400 | 1,020 | +0,055 +5,70 % | Fr | - | - | 4.230 | 3.200 | 0,757 | 2.061 2.013 | |
| MICROCHIP TECHNOLOGY 886105 | 55,64 | +0,15 +0,27 % | 08:29 | - | 7 | 1.261 | 318 | 0,252 | 27 1.506 | |
| MHP HOTEL A3E5C2 | 1,350 | -0,060 -4,26 % | Fr | - | 4 | 10.935 | 78.120 | 7,144 | 750 1.012 | |
| MPC CAPITAL A1TNWJ | 4,880 | +0,010 +0,21 % | 07:30 | - | 2 | 2.795 | 8.433 | 3,017 | 152 741 | |
| MVISE A0KE04 | 4,505 | -0,165 -3,53 % | Fr | - | - | 2.457 | 3.148 | 1,281 | 120 558 | |
| MARRIOTT 913070 | 268,05 | +0,60 +0,22 % | 08:24 | - | 8 | 1.105 | 48 | 0,043 | 2 537 | |
| MARSH & MCLENNAN 858415 | 157,25 | +1,40 +0,90 % | 08:01 | - | 4 | 1.151 | 78 | 0,068 | 3 470 | |
| MERKUR PRIVATBANK 814820 | 19,600 | +0,400 +2,08 % | 08:02 | - | 2 | 1.907 | 436 | 0,229 | 20 384 | |
| MONCLER A1W66W | 54,90 | +0,08 +0,15 % | 08:01 | - | 9 | 1.368 | 296 | 0,216 | 5 274 | |
| MOBOTIX 521830 | 0,595 | -0,010 -1,65 % | Fr | - | - | 4.951 | 6.118 | 1,236 | 418 240 | |
| METLIFE 934623 | 68,37 | -0,18 -0,26 % | 08:02 | 1 | 11 | 1.200 | 176 | 0,147 | 3 205 | |
| METRO AG VZ BFB002 | 5,500 | +0,200 +3,77 % | 08:02 | - | 2 | - | - | - | 31 170 | |
| MPH HEALTH CARE A289V0 | 21,800 | -0,400 -1,80 % | 08:01 | - | - | 1.415 | 1.563 | 1,105 | 6 134 | |
| MUEHLBAUER 662720 | 39,400 | +0,600 +1,55 % | 08:00 | - | - | 1.391 | 460 | 0,331 | 3 118 | |
| MS INDUSTRIE 585518 | 1,210 | -0,020 -1,63 % | 08:01 | - | - | 6.279 | 74.707 | 11,898 | 77 96 | |
| MAX AUTOMATION A2DA58 | 4,140 | +0,030 +0,73 % | 08:26 | - | 2 | 3.533 | 3.821 | 1,082 | 20 82 | |
| MEDIOBANCA 851715 | 17,985 | -0,005 -0,03 % | 08:01 | - | 3 | 1.976 | 946 | 0,479 | 3 54 | |
| MASTERFLEX 549293 | 14,450 | +0,150 +1,05 % | 08:01 | - | - | 2.448 | 700 | 0,286 | 3 42 | |
| META WOLF A25420 | 3,540 | -0,080 -2,21 % | Fr | 1 | - | 3.468 | 2.501 | 0,721 | 10 36 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,420 | 0,000 0,00 % | Fr | - | - | 2.092 | 999 | 0,478 | 0 0 | |
| MEDNATION 565360 | 2,580 | +0,020 +0,78 % | 08:19 | - | - | 4.722 | 3.241 | 0,686 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,600 | 0,000 0,00 % | Fr | - | - | 1.829 | 496 | 0,271 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .