| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 274,50 | -6,80 -2,42 % | Do | 2 | 10 | 11.635 | 5.099 | 0,438 | 543.049 150,5 Mio. | |
| MTU AERO ENGINES A0D9PT | 264,10 | -7,80 -2,87 % | Do | 31 | 34 | 2.784 | 1.302 | 0,468 | 267.638 71,3 Mio. | |
| MERCK KGAA 659990 | 122,75 | -2,85 -2,27 % | Do | 5 | 23 | 9.975 | 11.526 | 1,155 | 568.762 70,4 Mio. | |
| METRO BFB001 | 12,200 | 0,000 0,00 % | Do | 5 | 85 | 49.232 | 35.355 | 0,718 | 1,2 Mio. 14,8 Mio. | |
| MICROSOFT 870747 | 170,92 | -2,36 -1,36 % | Do | 57 | 223 | 2.367 | 2.092 | 0,884 | 80.458 13,8 Mio. | |
| MORPHOSYS 663200 | 114,10 | -1,50 -1,30 % | Do | 1 | 9 | 8.671 | 7.791 | 0,899 | 114.488 13,2 Mio. | |
| MASTERCARD A0F602 | 319,55 | +0,80 +0,25 % | Do | 1 | 21 | 1.440 | 1.478 | 1,026 | 7.507 2,4 Mio. | |
| MYNARIC A0JCY1 | 55,40 | +1,20 +2,21 % | Do | - | - | 1.932 | 2.827 | 1,463 | 25.097 1,4 Mio. | |
| MCDONALDS 856958 | 199,30 | -0,18 -0,09 % | Do | 2 | 16 | 100 | 100 | 1,000 | 6.609 1,3 Mio. | |
| NORILSK NICKEL A140M9 | 32,210 | -0,570 -1,74 % | Do | - | 6 | 15 | 1.310 | 87,333 | 29.293 947.757 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 54,80 | +0,20 +0,37 % | Do | - | 4 | 3.802 | 5.918 | 1,557 | 15.354 846.098 | |
| MERCK & CO A0YD8Q | 76,20 | +0,20 +0,26 % | Do | 3 | 15 | 708 | 700 | 0,989 | 5.939 452.175 | |
| MERCADOLIBRE A0MYNP | 685,00 | -1,90 -0,28 % | Do | 1 | 2 | 12 | 12 | 1,000 | 606 418.748 | |
| MICRON TECHNOLOGY 869020 | 53,92 | -0,83 -1,52 % | Do | - | 3 | 150 | 300 | 2,000 | 5.784 321.272 | |
| MLP 656990 | 5,800 | -0,030 -0,51 % | Do | - | 1 | 19.637 | 18.480 | 0,941 | 44.406 257.564 | |
| MAN 593700 | 40,920 | +0,180 +0,44 % | Do | - | 10 | 2.070 | 4.003 | 1,934 | 5.788 236.638 | |
| MBB A0ETBQ | 64,60 | -1,70 -2,56 % | Do | - | 1 | 1.418 | 1.214 | 0,856 | 3.609 236.473 | |
| MEDTRONIC A14M2J | 105,70 | +0,45 +0,43 % | Do | 1 | 21 | 500 | 500 | 1,000 | 1.964 207.758 | |
| MEDIGENE A1X3W0 | 5,555 | +0,030 +0,54 % | Do | - | 3 | 8.025 | 8.772 | 1,093 | 33.538 185.924 | |
| M1 KLINIKEN A0STSQ | 16,850 | -0,050 -0,30 % | Do | - | - | 234 | 225 | 0,962 | 8.225 138.374 | |
| MEDIOS A1MMCC | 32,500 | -0,200 -0,61 % | Do | - | 1 | 518 | 227 | 0,438 | 4.160 136.331 | |
| MEDIA AND GAMES INVEST A1JGT0 | 1,210 | -0,065 -5,10 % | Do | 3 | 12 | 41.821 | 61.511 | 1,471 | 102.728 128.957 | |
| MANZ A0JQ5U | 21,000 | -0,450 -2,10 % | Do | - | 1 | 3.359 | 4.286 | 1,276 | 4.747 100.575 | |
| MORGAN STANLEY 885836 | 49,460 | -1,520 -2,98 % | Do | 83 | 130 | 800 | 800 | 1,000 | 1.901 94.874 | |
| MCEWEN MINING A1JS7T | 1,178 | +0,061 +5,46 % | Do | - | - | 2.000 | 2.000 | 1,000 | 81.497 94.000 | |
| MBH CORPORATION A2JDGJ | 0,780 | -0,005 -0,64 % | Do | - | - | 1.165 | 13.935 | 11,961 | 107.605 84.911 | |
| MICROCHIP TECHNOLOGY 886105 | 99,94 | -1,62 -1,60 % | Do | - | 1 | 50 | 50 | 1,000 | 785 79.022 | |
| MVISE 620458 | 2,650 | +0,010 +0,38 % | Do | - | - | 2.863 | 1.800 | 0,629 | 27.047 72.082 | |
| MUTARES A2NB65 | 12,680 | -0,200 -1,55 % | Do | 1 | 1 | 8.117 | 6.999 | 0,862 | 5.073 64.752 | |
| MACYS A0MS7Y | 15,274 | +0,200 +1,33 % | Do | - | 15 | 324 | 324 | 1,000 | 4.060 62.109 | |
| MALLINCKRODT A1W0TN | 4,772 | +0,160 +3,47 % | Do | - | - | 1.099 | 1.099 | 1,000 | 12.600 58.990 | |
| MVV ENERGIE A0H52F | 28,800 | +0,100 +0,35 % | Do | - | - | 2.691 | 1.644 | 0,611 | 2.022 58.594 | |
| MAN SE VORZUGSAKTIEN 593703 | 41,600 | 0,000 0,00 % | Do | - | 10 | 350 | 300 | 0,857 | 1.366 56.629 | |
| MPC CAPITAL A1TNWJ | 1,845 | -0,165 -8,21 % | Do | 2 | 2 | 3.250 | 63 | 0,019 | 29.795 55.536 | |
| MAX AUTOMATION A2DA58 | 4,500 | -0,020 -0,44 % | Do | - | - | 14.051 | 15.899 | 1,132 | 8.957 40.249 | |
| MOTOROLA SOLUTIONS A0YHMA | 169,86 | -2,26 -1,31 % | Do | - | 2 | 30 | 30 | 1,000 | 222 38.170 | |
| MONDELEZ A1J4U0 | 54,69 | -0,17 -0,31 % | Do | 1 | 9 | 138 | 138 | 1,000 | 610 33.429 | |
| MGM RESORTS INTERNATIONAL 880883 | 29,600 | -0,200 -0,67 % | Do | 9 | 15 | 173 | 173 | 1,000 | 1.135 33.376 | |
| MUEHLBAUER 662720 | 38,300 | -0,200 -0,52 % | Do | - | 1 | 150 | 150 | 1,000 | 828 31.699 | |
| MPH HEALTH CARE A0L1H3 | 4,180 | +0,040 +0,97 % | Do | - | - | 5.387 | 2.985 | 0,554 | 7.275 29.795 | |
| MASTERFLEX 549293 | 4,880 | 0,000 0,00 % | Do | - | - | 32.435 | 686 | 0,021 | 4.742 23.058 | |
| METRO AG VZ BFB002 | 12,050 | -0,150 -1,23 % | Do | 3 | 69 | 2.600 | 1.000 | 0,385 | 1.620 19.432 | |
| MEDION 660500 | 14,300 | +0,100 +0,70 % | Do | - | 2 | 6.360 | 77 | 0,012 | 1.120 16.118 | |
| MERKUR BANK 814820 | 10,000 | +0,150 +1,52 % | Do | - | - | 511 | 508 | 0,994 | 1.595 15.898 | |
| MEDICLIN 659510 | 5,200 | 0,000 0,00 % | Do | - | - | 1.449 | 30 | 0,021 | 2.601 13.595 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 8,800 | +0,050 +0,57 % | Do | - | - | 568 | 565 | 0,995 | 1.552 13.503 | |
| MUEHLHAN A0KD0F | 3,440 | +0,040 +1,18 % | Do | - | - | 620 | 14.247 | 22,979 | 3.535 12.176 | |
| MOUNTAIN ALLIANCE A12UK0 | 5,800 | +0,200 +3,57 % | Do | 2 | 2 | 893 | 893 | 1,000 | 2.000 11.455 | |
| MAGFORCE A0HGQF | 4,130 | -0,030 -0,72 % | Do | - | - | 2.621 | 871 | 0,332 | 1.941 8.118 | |
| MAXIM INTEGRATED PRODUCTS 876158 | 58,00 | -0,50 -0,85 % | Do | 1 | 1 | 1.854 | 84 | 0,045 | 108 6.264 | |
| MYHAMMER A11QWW | 14,200 | +0,200 +1,43 % | Do | - | - | 350 | 350 | 1,000 | 370 5.254 | |
| MATTEL 851704 | 12,230 | +0,162 +1,34 % | Do | - | 3 | 392 | 3.668 | 9,357 | 285 3.451 | |
| MARSH & MCLENNAN 858415 | 110,00 | -1,00 -0,90 % | Mi | 1 | 4 | 46 | 46 | 1,000 | 28 3.080 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 32,000 | +0,200 +0,63 % | Do | - | - | 162 | 165 | 1,019 | 70 2.240 | |
| MIC A0KF6S | 0,155 | -0,001 -0,64 % | Do | - | - | 3.000 | 5.051 | 1,684 | 14.245 2.186 | |
| MOLOGEN A2LQ90 | 0,112 | +0,008 +7,21 % | Do | - | 1 | 6.800 | 299 | 0,044 | 15.519 1.538 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK 665610 | 2,460 | +0,030 +1,23 % | Do | - | - | 1.000 | 166 | 0,166 | 500 1.260 | |
| MAIER+PARTNER A1MMCY | 0,236 | -0,028 -10,61 % | Do | - | - | 2.500 | 820 | 0,328 | 0 - | |
| MATADOR PARTNERS GROUP A0Q3W8 | 3,275 | 0,000 0,00 % | Do | - | 1 | - | - | - | - - | |
| MATERNUS-KLINIKEN 604400 | 2,040 | +0,060 +3,03 % | Do | - | - | 4.000 | 3.150 | 0,788 | 0 - | |
| MAX21 A0D88T | 0,155 | 0,000 0,00 % | Do | - | - | 500 | 630 | 1,260 | 0 - | |
| MEDIQON GROUP 661830 | 4,920 | 0,000 0,00 % | Do | - | 1 | 50 | 1.055 | 21,100 | 0 - | |
| MOBOTIX 521830 | 7,150 | 0,000 0,00 % | Do | - | - | 715 | 715 | 1,000 | 0 - | |
| MS INDUSTRIE 585518 | 1,965 | -0,005 -0,25 % | Do | 1 | 1 | 3.039 | 2.895 | 0,953 | 0 - | |
| MYBUCKS A2AJLT | 0,716 | -0,010 -1,38 % | Do | - | - | 2.000 | 12.508 | 6,254 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
