| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 528,00 | -1,60 -0,30 % | 13:42 | 5 | 25 | 3.910 | 4.114 | 1,052 | 284.774 150,0 Mio. | |
| MERCEDES-BENZ 710000 | 51,74 | +0,10 +0,19 % | 13:43 | 4 | 174 | 11.948 | 10.868 | 0,910 | 2,4 Mio. 123,6 Mio. | |
| MTU AERO ENGINES A0D9PT | 315,30 | -1,80 -0,57 % | 13:42 | 3 | 40 | 2.346 | 2.271 | 0,968 | 69.261 21,9 Mio. | |
| MERCK KGAA 659990 | 107,20 | -0,15 -0,14 % | 13:41 | - | 15 | 8.140 | 8.757 | 1,076 | 146.463 15,7 Mio. | |
| MICROSOFT 870747 | 334,80 | -1,20 -0,36 % | 13:57 | 34 | 451 | 852 | 954 | 1,120 | 17.203 5,8 Mio. | |
| MICRON TECHNOLOGY 869020 | 382,50 | -3,05 -0,79 % | 13:57 | 44 | 18 | 470 | 445 | 0,947 | 11.078 4,2 Mio. | |
| META PLATFORMS A1JWVX | 522,90 | -0,80 -0,15 % | 13:55 | 43 | 339 | 979 | 718 | 0,733 | 2.529 1,3 Mio. | |
| MUTARES A2NB65 | 27,900 | +0,050 +0,18 % | 13:36 | 5 | 25 | 80.751 | 7.363 | 0,091 | 30.761 863.146 | |
| MERCADOLIBRE A0MYNP | 1.440,40 | +2,40 +0,17 % | 13:43 | 3 | 7 | 145 | 169 | 1,166 | 233 336.849 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 35,400 | -0,400 -1,12 % | 13:36 | 2 | 2 | 7.986 | 4.589 | 0,575 | 9.223 326.515 | |
| MASTERCARD A0F602 | 423,25 | -1,00 -0,24 % | 13:41 | 5 | 38 | 1.202 | 697 | 0,580 | 668 283.635 | |
| MEDIOS A1MMCC | 13,940 | +0,200 +1,46 % | 13:39 | 1 | - | 12.636 | 7.712 | 0,610 | 19.957 278.332 | |
| MCDONALDS 856958 | 267,50 | -0,30 -0,11 % | 13:49 | 2 | 147 | 529 | 600 | 1,134 | 1.016 272.586 | |
| MBB A0ETBQ | 189,20 | -0,40 -0,21 % | 13:38 | - | 2 | 951 | 1.238 | 1,302 | 1.337 252.415 | |
| MERCK & CO A0YD8Q | 98,70 | -0,40 -0,40 % | 13:56 | - | 43 | 4.479 | 3.770 | 0,842 | 2.106 208.032 | |
| MONDELEZ A1J4U0 | 48,665 | -0,195 -0,40 % | 12:09 | 1 | 15 | 1.270 | 882 | 0,694 | 4.186 203.531 | |
| MEDTRONIC A14M2J | 75,12 | +0,16 +0,21 % | 12:57 | 1 | 5 | 1.885 | 2.986 | 1,584 | 2.207 165.631 | |
| MODERNA A2N9D9 | 44,800 | -0,430 -0,95 % | 13:31 | 1 | 16 | 2.274 | 2.397 | 1,054 | 3.532 158.219 | |
| MONCLER A1W66W | 52,56 | +0,44 +0,84 % | 13:36 | 1 | 9 | 16.876 | 17.214 | 1,020 | 2.888 150.556 | |
| MORGAN STANLEY 885836 | 136,92 | +0,02 +0,01 % | 13:39 | 8 | 71 | 832 | 1.075 | 1,292 | 1.002 137.813 | |
| MLP 656990 | 7,170 | 0,000 0,00 % | 13:39 | 1 | 1 | 18.700 | 13.588 | 0,727 | 16.673 120.565 | |
| MARVELL TECHNOLOGY A3CNLD | 76,38 | -0,77 -1,00 % | 13:05 | 2 | 2 | 3.092 | 2.181 | 0,705 | 1.092 83.901 | |
| MARATHON PETROLEUM A1JEXK | 204,55 | +0,90 +0,44 % | 13:49 | 1 | 4 | 4.910 | 3.438 | 0,700 | 288 58.568 | |
| MPH HEALTH CARE A289V0 | 18,100 | -0,550 -2,95 % | 11:03 | - | - | 3.119 | 2.978 | 0,955 | 2.786 51.215 | |
| MICHELIN A3DL84 | 28,550 | -0,480 -1,65 % | 13:56 | 2 | 7 | 31.907 | 36.263 | 1,137 | 1.638 46.758 | |
| MARRIOTT 913070 | 280,15 | -0,40 -0,14 % | 12:10 | - | 8 | 3.726 | 2.677 | 0,718 | 157 44.065 | |
| MICROCHIP TECHNOLOGY 886105 | 53,92 | -0,61 -1,12 % | 12:00 | - | 7 | 11.388 | 9.780 | 0,859 | 735 40.248 | |
| MARA HOLDINGS A2QQBE | 7,936 | -0,031 -0,39 % | 12:11 | 1 | 2 | 10.324 | 6.688 | 0,648 | 5.062 40.210 | |
| MSCI A0M63R | 480,50 | +0,20 +0,04 % | 13:57 | - | 20 | 2.207 | 1.432 | 0,649 | 68 32.591 | |
| METRO BFB001 | 6,370 | -0,030 -0,47 % | 11:31 | - | 2 | - | - | - | 4.830 30.786 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,100 | -0,300 -2,88 % | 13:30 | - | - | 1.524 | 23.992 | 15,743 | 2.943 30.520 | |
| MS INDUSTRIE 585518 | 1,270 | 0,000 0,00 % | Do | - | - | 42.929 | 72.617 | 1,692 | 21.049 26.130 | |
| MULTITUDE A40VJN | 5,800 | -0,130 -2,19 % | 13:32 | - | - | 4.394 | 9.648 | 2,196 | 4.309 25.158 | |
| MPC CAPITAL A1TNWJ | 4,800 | 0,000 0,00 % | 12:10 | - | 2 | 36.192 | 11.323 | 0,313 | 4.406 20.940 | |
| MAX AUTOMATION A2DA58 | 3,880 | +0,160 +4,30 % | 13:10 | 2 | 2 | 17.178 | 19.612 | 1,142 | 4.378 16.608 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,080 | 0,000 0,00 % | Do | - | - | 20.841 | 53.962 | 2,589 | 6.990 14.331 | |
| MOTOROLA SOLUTIONS A0YHMA | 393,70 | -2,80 -0,71 % | 11:47 | 2 | 2 | 219 | 1.075 | 4,909 | 36 14.232 | |
| META WOLF A25420 | 2,460 | -0,280 -10,22 % | 13:26 | - | - | 5.904 | 18.205 | 3,084 | 5.400 13.690 | |
| M1 KLINIKEN A0STSQ | 14,320 | -0,200 -1,38 % | 13:22 | - | 1 | 3.180 | 1.284 | 0,404 | 875 12.667 | |
| METTLER-TOLEDO 910553 | 1.030,50 | -6,50 -0,63 % | 11:23 | 2 | 1 | 1.901 | 907 | 0,477 | 12 12.458 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,000 | -2,200 -8,40 % | 13:37 | 1 | - | 190 | 190 | 1,000 | 337 8.389 | |
| MUEHLBAUER 662720 | 36,600 | -0,200 -0,54 % | 12:29 | - | - | 6.054 | 925 | 0,153 | 208 7.598 | |
| MERKUR PRIVATBANK 814820 | 18,200 | 0,000 0,00 % | Do | 1 | 2 | 2.724 | 1.604 | 0,589 | 391 7.088 | |
| MASTERFLEX 549293 | 13,550 | +0,100 +0,74 % | 09:49 | - | - | 4.300 | 4.207 | 0,978 | 400 5.425 | |
| MEDONDO 813135 | 0,270 | -0,084 -23,73 % | 13:42 | - | - | 621.107 | 40.250 | 0,065 | 9.075 2.754 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,280 | +0,100 +2,39 % | 09:05 | - | - | 2.278 | 3.309 | 1,453 | 500 2.140 | |
| MISTER SPEX A3CSAE | 1,250 | 0,000 0,00 % | Do | - | - | 31.697 | 34.225 | 1,080 | 1.442 1.788 | |
| MVV ENERGIE A0H52F | 31,100 | +0,100 +0,32 % | 13:27 | - | - | 1.531 | 3.079 | 2,011 | 56 1.740 | |
| MATERNUS-KLINIKEN 604400 | 0,895 | -0,005 -0,56 % | 13:26 | 1 | - | 9.862 | 5.688 | 0,577 | 1.053 927 | |
| METRO AG VZ BFB002 | 6,300 | 0,000 0,00 % | 10:58 | - | 2 | - | - | - | 112 705 | |
| MEDIOBANCA 851715 | 16,000 | +0,435 +2,79 % | 13:57 | 1 | 3 | 66.521 | 66.775 | 1,004 | 39 605 | |
| MOBOTIX 521830 | 1,570 | +0,060 +3,97 % | 09:38 | - | - | 37.279 | 120.568 | 3,234 | 344 540 | |
| METLIFE 934623 | 59,33 | +0,11 +0,19 % | Do | - | 11 | 13.898 | 12.755 | 0,918 | 2 118 | |
| MATCH GROUP A2P75D | 27,065 | -0,095 -0,35 % | 09:30 | - | 2 | 34.257 | 26.948 | 0,787 | 1 27 | |
| MARLEY SPOON A3C81B | 0,222 | +0,028 +14,43 % | 09:34 | - | - | 19.602 | 14.784 | 0,754 | 1 0 | |
| MEDICLIN 659510 | 3,460 | 0,000 0,00 % | Do | 1 | - | 15.418 | 15.917 | 1,032 | 0 0 | |
| MEDNATION 565360 | 3,020 | +0,020 +0,67 % | 13:31 | - | - | 5.868 | 7.033 | 1,199 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,390 | 0,000 0,00 % | Do | - | 4 | 19.830 | 112.203 | 5,658 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,640 | -0,080 -1,69 % | Di | - | 1 | 5.422 | 7.021 | 1,295 | 0 0 | |
| MVISE A0KE04 | 6,600 | 0,000 0,00 % | Do | - | - | 4.159 | 1.624 | 0,390 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.