| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 60,14 | +0,56 +0,94 % | Fr | 2 | 103 | 0 | 33 | 0,000 | 2,0 Mio. 117,1 Mio. | |
| MUENCHENER RUECK 843002 | 392,00 | +1,20 +0,31 % | Fr | - | 20 | 4.920 | 6.318 | 1,284 | 225.002 88,3 Mio. | |
| MERCK KGAA 659990 | 158,90 | -1,25 -0,78 % | Fr | - | 12 | 1.240 | 0 | 0,000 | 270.139 42,9 Mio. | |
| MTU AERO ENGINES A0D9PT | 192,50 | +4,75 +2,53 % | Fr | - | 5 | 0 | 1.706 | 0,000 | 159.143 30,5 Mio. | |
| MORPHOSYS 663200 | 24,440 | +0,080 +0,33 % | Fr | 3 | 74 | 4.550 | 0 | 0,000 | 1,2 Mio. 28,5 Mio. | |
| MICROSOFT 870747 | 344,45 | +0,35 +0,10 % | Fr | 12 | 287 | 722 | 0 | 0,000 | 55.251 19,1 Mio. | |
| META PLATFORMS A1JWVX | 298,20 | -0,30 -0,10 % | Fr | 6 | 202 | 159 | 0 | 0,000 | 14.352 4,3 Mio. | |
| MCDONALDS 856958 | 263,00 | +0,10 +0,04 % | Fr | - | 16 | 168 | 0 | 0,000 | 9.327 2,4 Mio. | |
| MUTARES A2NB65 | 33,000 | +1,100 +3,45 % | Fr | - | 24 | 0 | 694 | 0,000 | 48.980 1,6 Mio. | |
| METRO BFB001 | 5,920 | -0,225 -3,66 % | Fr | - | 9 | 400 | 0 | 0,000 | 217.263 1,3 Mio. | |
| MERCADOLIBRE A0MYNP | 1.521,40 | +3,40 +0,22 % | Fr | - | 6 | 16 | 0 | 0,000 | 560 840.128 | |
| MEDIOS A1MMCC | 17,940 | +0,660 +3,82 % | Fr | - | - | 4.370 | 2.602 | 0,595 | 40.647 714.772 | |
| MLP 656990 | 5,050 | +0,030 +0,60 % | Fr | - | - | 48 | 0 | 0,000 | 99.570 498.500 | |
| MEDTRONIC A14M2J | 73,64 | +0,12 +0,16 % | Fr | - | 12 | 1.000 | 300 | 0,300 | 6.638 483.916 | |
| MERCK & CO A0YD8Q | 95,20 | +0,10 +0,11 % | Fr | - | 18 | 215 | 288 | 1,340 | 3.595 339.665 | |
| MODERNA A2N9D9 | 73,34 | -0,07 -0,10 % | Fr | - | 9 | 0 | 172 | 0,000 | 4.387 316.991 | |
| MASTERCARD A0F602 | 381,60 | +0,80 +0,21 % | Fr | - | 17 | 0 | 126 | 0,000 | 781 297.538 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 53,70 | +0,60 +1,13 % | Fr | - | 1 | 0 | 1 | 0,000 | 4.918 261.648 | |
| MONDELEZ A1J4U0 | 65,10 | +0,02 +0,03 % | Fr | - | 10 | 0 | 690 | 0,000 | 3.415 223.040 | |
| MBB A0ETBQ | 88,20 | +0,50 +0,57 % | Fr | - | - | 50 | 0 | 0,000 | 2.359 206.921 | |
| MSCI A0M63R | 482,60 | -2,40 -0,49 % | Fr | - | 6 | 30 | 30 | 1,000 | 408 195.543 | |
| MICRON TECHNOLOGY 869020 | 69,80 | +0,04 +0,06 % | Fr | - | 30 | 0 | 864 | 0,000 | 2.401 167.543 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 23,200 | -0,200 -0,85 % | Fr | - | - | 1.584 | 199 | 0,126 | 5.613 130.837 | |
| MULTITUDE A1W9NS | 4,320 | +0,200 +4,85 % | Fr | - | 2 | 87 | 44 | 0,506 | 27.457 116.885 | |
| MGI MEDIA AND GAMES INVEST A3D3A1 | 0,801 | -0,047 -5,54 % | Fr | - | 3 | 4.960 | 0 | 0,000 | 98.039 83.064 | |
| MISTER SPEX A3CSAE | 2,705 | -0,110 -3,91 % | Fr | - | - | 7.697 | 12.558 | 1,632 | 25.821 73.797 | |
| M1 KLINIKEN A0STSQ | 9,340 | +0,300 +3,32 % | Fr | - | - | 0 | 92 | 0,000 | 7.639 71.148 | |
| MORGAN STANLEY 885836 | 74,34 | -0,02 -0,03 % | Fr | - | 42 | 17 | 34 | 2,000 | 939 68.863 | |
| MAX AUTOMATION A2DA58 | 5,740 | 0,000 0,00 % | Fr | - | - | 5.914 | 12.430 | 2,102 | 10.626 60.771 | |
| MYNARIC A31C30 | 18,800 | +0,300 +1,62 % | Fr | - | 6 | 0 | 6 | 0,000 | 2.823 52.206 | |
| MARRIOTT 913070 | 191,84 | -0,52 -0,27 % | Fr | - | 1 | 150 | 150 | 1,000 | 242 45.189 | |
| METRO AG VZ BFB002 | 6,200 | +0,100 +1,64 % | Fr | - | 4 | 1.500 | 1.000 | 0,667 | 5.250 32.015 | |
| MANZ A0JQ5U | 11,060 | +0,140 +1,28 % | Fr | - | - | 320 | 540 | 1,688 | 2.922 31.812 | |
| MVV ENERGIE A0H52F | 30,600 | -0,100 -0,33 % | Fr | - | - | 100 | 132 | 1,320 | 882 27.070 | |
| MAYR-MELNHOF KARTON 890447 | 113,60 | +0,20 +0,18 % | Fr | - | 2 | 125 | 160 | 1,280 | 192 21.639 | |
| MEDION 660500 | 12,500 | -0,100 -0,79 % | Fr | - | 1 | 34 | 404 | 11,882 | 1.605 20.143 | |
| MPH HEALTH CARE A289V0 | 15,450 | -0,500 -3,13 % | Fr | - | - | 150 | 312 | 2,080 | 1.212 19.182 | |
| MASTERFLEX 549293 | 8,620 | -0,100 -1,15 % | Fr | - | - | 0 | 676 | 0,000 | 2.137 18.392 | |
| MS INDUSTRIE 585518 | 1,620 | +0,030 +1,89 % | Fr | - | - | 4.070 | 2.191 | 0,538 | 10.109 16.096 | |
| MOBOTIX 521830 | 2,080 | 0,000 0,00 % | Fr | - | - | 250 | 2.200 | 8,800 | 7.690 15.443 | |
| MEDIGENE A1X3W0 | 1,590 | +0,025 +1,60 % | Fr | - | 1 | 950 | 934 | 0,983 | 8.769 13.456 | |
| MUEHLHAN A0KD0F | 1,410 | -0,045 -3,09 % | Fr | - | - | 2.055 | 4.910 | 2,389 | 8.512 12.220 | |
| MBH CORPORATION A3ESUZ | 0,580 | +0,030 +5,45 % | Fr | - | 3 | 3.464 | 688 | 0,199 | 17.810 10.309 | |
| MEDONDO 813135 | 0,690 | +0,080 +13,11 % | Fr | - | - | 2.600 | 4.490 | 1,727 | 12.526 8.441 | |
| MEDICLIN 659510 | 2,660 | +0,040 +1,53 % | Fr | - | - | 1.894 | 1.894 | 1,000 | 3.000 7.702 | |
| MHP HOTEL A3E5C2 | 1,240 | +0,050 +4,20 % | Fr | - | - | 47 | 1.840 | 39,149 | 2.580 3.067 | |
| MPC CAPITAL A1TNWJ | 2,860 | -0,060 -2,05 % | Fr | - | - | 2.499 | 268 | 0,107 | 864 2.474 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK 665610 | 2,660 | +0,100 +3,91 % | Fr | - | - | 2.985 | 1.985 | 0,665 | 900 2.264 | |
| MVISE 620458 | 0,810 | -0,020 -2,41 % | Fr | - | 3 | 2.000 | 2.000 | 1,000 | 2.000 1.600 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 5,250 | -0,200 -3,67 % | Fr | - | - | 878 | 1.194 | 1,360 | 302 1.586 | |
| MERKUR PRIVATBANK 814820 | 15,800 | -0,200 -1,25 % | Fr | - | - | 321 | 321 | 1,000 | 31 501 | |
| MUEHLBAUER 662720 | 57,00 | 0,00 0,00 % | Fr | - | - | 288 | 119 | 0,413 | 1 57 | |
| MARLEY SPOON A3C81B | 3,420 | -0,080 -2,29 % | Fr | - | 2 | 1.296 | 655 | 0,505 | 0 0 | |
| MARNA BETEILIGUNGEN AG A0H1GY | 2,080 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| MATERNUS-KLINIKEN 604400 | 2,800 | 0,000 0,00 % | Fr | - | - | 1.761 | 1.761 | 1,000 | 0 0 | |
| META WOLF A25420 | 3,840 | 0,000 0,00 % | Fr | - | - | 200 | 2.346 | 11,730 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,640 | 0,000 0,00 % | Fr | 1 | 4 | 113 | 1.774 | 15,699 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
