| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 49,775 | -0,805 -1,59 % | Fr | 12 | 174 | 11.971 | 6.427 | 0,537 | 3,2 Mio. 157,3 Mio. | |
| MUENCHENER RUECK 843002 | 551,80 | -5,80 -1,04 % | Fr | 4 | 25 | 621 | 2.041 | 3,287 | 256.667 141,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 291,80 | -11,20 -3,70 % | Fr | 13 | 40 | 472 | 1.499 | 3,176 | 272.036 79,3 Mio. | |
| MERCK KGAA 659990 | 111,90 | -0,15 -0,13 % | Fr | - | 15 | 521 | 1.054 | 2,023 | 411.718 46,0 Mio. | |
| MICRON TECHNOLOGY 869020 | 423,65 | +11,20 +2,72 % | Fr | 8 | 18 | 162 | 109 | 0,673 | 52.838 22,2 Mio. | |
| MICROSOFT 870747 | 362,20 | +6,55 +1,84 % | Fr | 75 | 451 | 429 | 1.409 | 3,284 | 46.689 16,8 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 140,34 | -1,36 -0,96 % | Fr | 2 | 2 | 510 | 2.008 | 3,937 | 55.106 7,9 Mio. | |
| META PLATFORMS A1JWVX | 576,30 | +12,20 +2,16 % | Fr | 84 | 339 | 1.218 | 193 | 0,158 | 6.975 4,0 Mio. | |
| MUTARES A2NB65 | 23,250 | -1,000 -4,12 % | Fr | 7 | 25 | 1.876 | 5.065 | 2,700 | 165.983 3,9 Mio. | |
| MASTERCARD A0F602 | 430,90 | +0,90 +0,21 % | Fr | 3 | 38 | 29 | 149 | 5,138 | 3.294 1,4 Mio. | |
| MODERNA A2N9D9 | 43,480 | -1,720 -3,81 % | Fr | 2 | 16 | 1.586 | 906 | 0,571 | 27.293 1,2 Mio. | |
| MERCADOLIBRE A0MYNP | 1.566,20 | +17,80 +1,15 % | Fr | 1 | 7 | 1.063 | 19 | 0,018 | 666 1,0 Mio. | |
| MCDONALDS 856958 | 255,50 | -3,40 -1,31 % | Fr | - | 147 | 1.136 | 503 | 0,443 | 3.714 956.932 | |
| MARA HOLDINGS A2QQBE | 9,893 | -0,199 -1,97 % | Fr | 3 | 2 | 1.688 | 771 | 0,457 | 78.285 777.048 | |
| MERCK & CO A0YD8Q | 95,10 | -3,24 -3,29 % | Fr | 5 | 43 | 1.300 | 438 | 0,337 | 7.047 681.180 | |
| MBB A0ETBQ | 193,00 | 0,00 0,00 % | Fr | 2 | 2 | 394 | 252 | 0,640 | 3.489 673.002 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 40,000 | +0,450 +1,14 % | Fr | - | 2 | 2.146 | 1.480 | 0,690 | 16.126 642.473 | |
| MEDIOS A1MMCC | 13,200 | -0,060 -0,45 % | Fr | 1 | - | 4.899 | 5.750 | 1,174 | 28.552 378.833 | |
| MLP 656990 | 7,620 | -0,110 -1,42 % | Fr | - | 1 | 12.254 | 18.628 | 1,520 | 39.780 303.241 | |
| MORGAN STANLEY 885836 | 160,30 | -1,10 -0,68 % | Fr | 12 | 71 | 1.208 | 742 | 0,614 | 1.457 234.964 | |
| MEDTRONIC A14M2J | 71,10 | -0,60 -0,84 % | Fr | 3 | 5 | 1.195 | 109 | 0,091 | 2.470 176.488 | |
| MSCI A0M63R | 504,60 | -7,00 -1,37 % | Fr | - | 20 | 1.055 | 53 | 0,050 | 231 117.364 | |
| MULTITUDE A40VJN | 6,820 | +0,220 +3,33 % | Fr | 2 | - | 4.126 | 18.029 | 4,370 | 13.514 90.717 | |
| MICHELIN A3DL84 | 32,000 | +0,070 +0,22 % | Fr | 2 | 7 | 1.339 | 248 | 0,185 | 2.542 81.618 | |
| M1 KLINIKEN A0STSQ | 16,200 | -0,160 -0,98 % | Fr | 1 | 1 | 1.619 | 10.770 | 6,652 | 4.878 78.928 | |
| MONCLER A1W66W | 54,40 | -0,04 -0,07 % | Fr | 1 | 9 | 1.219 | 147 | 0,121 | 1.127 60.308 | |
| MEDICLIN 659510 | 3,400 | -0,060 -1,73 % | Fr | - | - | 14.310 | 3.085 | 0,216 | 11.808 39.914 | |
| MONDELEZ A1J4U0 | 48,785 | -0,600 -1,21 % | Fr | 1 | 15 | 1.772 | 675 | 0,381 | 611 29.967 | |
| MPC CAPITAL A1TNWJ | 5,060 | +0,070 +1,40 % | Fr | - | 2 | 7.903 | 10.858 | 1,374 | 5.093 25.600 | |
| MASTERFLEX 549293 | 13,900 | -0,150 -1,07 % | Fr | - | - | 4.186 | 1.762 | 0,421 | 864 12.123 | |
| METRO BFB001 | 6,610 | -0,090 -1,34 % | Fr | - | 2 | - | - | - | 1.556 10.245 | |
| MVV ENERGIE A0H52F | 30,400 | -0,300 -0,98 % | Fr | - | - | 2.069 | 867 | 0,419 | 327 10.035 | |
| MEDIOBANCA 851715 | 19,625 | -0,180 -0,91 % | Fr | - | 3 | 397 | 397 | 1,000 | 500 9.812 | |
| MEDONDO 813135 | 0,260 | -0,001 -0,38 % | Fr | - | - | 1,5 Mio. | 15.100 | 0,010 | 30.799 7.727 | |
| MPH HEALTH CARE A289V0 | 20,600 | -0,200 -0,96 % | Fr | - | - | 2.132 | 5.357 | 2,513 | 357 7.192 | |
| MOBOTIX 521830 | 1,230 | -0,070 -5,38 % | Fr | - | - | 12.964 | 9.900 | 0,764 | 4.600 5.710 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,140 | 0,000 0,00 % | Fr | - | - | 1.093 | 0 | 0,000 | 1.175 4.864 | |
| MERKUR PRIVATBANK 814820 | 16,800 | -0,300 -1,75 % | Fr | - | 2 | 1.514 | 869 | 0,574 | 250 4.200 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,840 | 0,000 0,00 % | Fr | - | 1 | 3.412 | 3.862 | 1,132 | 712 3.454 | |
| MARLEY SPOON A3C81B | 0,256 | +0,054 +26,73 % | Fr | 2 | - | 1.048 | 0 | 0,000 | 9.719 2.123 | |
| MHP HOTEL A3E5C2 | 1,400 | 0,000 0,00 % | Fr | - | 4 | 6.613 | 79.254 | 11,985 | 1.513 2.118 | |
| MISTER SPEX A3CSAE | 1,300 | 0,000 0,00 % | Fr | - | - | 6.831 | 19.892 | 2,912 | 1.584 2.051 | |
| MS INDUSTRIE 585518 | 1,240 | -0,070 -5,34 % | Fr | - | - | 5.679 | 102.607 | 18,068 | 1.227 1.630 | |
| MEDNATION 565360 | 3,480 | +0,140 +4,19 % | Fr | - | - | 605.199 | 600 | 0,001 | 400 1.360 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,720 | -0,050 -1,81 % | Fr | - | - | 5.385 | 6.685 | 1,241 | 500 1.360 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,850 | -0,050 -0,51 % | Fr | - | - | 3.191 | 14.933 | 4,680 | 100 985 | |
| MAX AUTOMATION A2DA58 | 3,960 | +0,010 +0,25 % | Fr | - | 2 | 2.022 | 3.251 | 1,608 | 139 550 | |
| MUEHLBAUER 662720 | 39,200 | -0,200 -0,51 % | Fr | - | - | 1.526 | 685 | 0,449 | 8 313 | |
| MATERNUS-KLINIKEN 604400 | 1,110 | +0,020 +1,83 % | Fr | - | - | 5.681 | 2.122 | 0,374 | 220 233 | |
| META WOLF A25420 | 2,580 | 0,000 0,00 % | Fr | - | - | 2.591 | 1.604 | 0,619 | 0 0 | |
| METRO AG VZ BFB002 | 6,350 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | 0,000 0,00 % | Mi | - | - | 1.556 | 492 | 0,316 | 0 0 | |
| MVISE A0KE04 | 7,750 | +0,050 +0,65 % | Do | - | - | 1.544 | 1.010 | 0,654 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.