| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 525,20 | -6,80 -1,28 % | Fr | 2 | 25 | 4.743 | 3.213 | 0,677 | 380.343 199,9 Mio. | |
| MERCEDES-BENZ 710000 | 54,78 | -0,87 -1,56 % | Fr | 1 | 174 | 6.330 | 11.716 | 1,851 | 2,7 Mio. 147,2 Mio. | |
| MERCK KGAA 659990 | 110,75 | -2,45 -2,16 % | Fr | - | 15 | 9.543 | 9.461 | 0,991 | 737.030 81,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 351,00 | +2,70 +0,78 % | Fr | - | 40 | 2.821 | 2.749 | 0,974 | 118.983 41,6 Mio. | |
| MICROSOFT 870747 | 352,45 | +0,30 +0,09 % | Fr | 21 | 451 | 539 | 735 | 1,364 | 41.846 14,8 Mio. | |
| MICRON TECHNOLOGY 869020 | 319,00 | -0,10 -0,03 % | Fr | 4 | 18 | 466 | 1.206 | 2,588 | 38.394 12,8 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 77,09 | -0,08 -0,10 % | Fr | 5 | 2 | 2.439 | 1.518 | 0,622 | 88.156 6,6 Mio. | |
| META PLATFORMS A1JWVX | 556,20 | +0,60 +0,11 % | Fr | 9 | 339 | 276 | 429 | 1,554 | 9.106 5,1 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 37,800 | +0,300 +0,80 % | Fr | - | 2 | 1.343 | 1.289 | 0,960 | 70.390 2,7 Mio. | |
| MBB A0ETBQ | 202,00 | +2,20 +1,10 % | Fr | - | 2 | 1.294 | 871 | 0,673 | 11.796 2,4 Mio. | |
| MODERNA A2N9D9 | 45,130 | -0,130 -0,29 % | Fr | - | 16 | 3.856 | 2.983 | 0,774 | 39.637 1,8 Mio. | |
| MCDONALDS 856958 | 282,75 | +0,10 +0,04 % | Fr | 1 | 147 | 332 | 577 | 1,738 | 4.779 1,3 Mio. | |
| MUTARES A2NB65 | 30,050 | +0,050 +0,17 % | Fr | 4 | 25 | 2.367 | 3.120 | 1,318 | 40.590 1,2 Mio. | |
| MEDIOS A1MMCC | 15,820 | -0,200 -1,25 % | Fr | 1 | - | 18.187 | 8.005 | 0,440 | 68.626 1,1 Mio. | |
| MARA HOLDINGS A2QQBE | 6,860 | -0,046 -0,67 % | Fr | 1 | 2 | 10.768 | 10.701 | 0,994 | 140.275 1,0 Mio. | |
| MASTERCARD A0F602 | 447,90 | -2,05 -0,46 % | Fr | - | 38 | 295 | 352 | 1,193 | 2.089 939.383 | |
| MEDTRONIC A14M2J | 78,25 | -0,03 -0,04 % | Fr | - | 5 | 1.454 | 1.495 | 1,028 | 10.984 877.799 | |
| MERCADOLIBRE A0MYNP | 1.541,20 | +1,60 +0,10 % | Fr | 1 | 7 | 1.216 | 64 | 0,053 | 567 870.297 | |
| MERCK & CO A0YD8Q | 99,90 | +0,10 +0,10 % | Fr | 1 | 43 | 2.015 | 1.355 | 0,672 | 8.215 818.441 | |
| MORGAN STANLEY 885836 | 137,22 | -0,84 -0,61 % | Fr | - | 71 | 1.699 | 612 | 0,360 | 3.236 447.519 | |
| MLP 656990 | 7,080 | -0,070 -0,98 % | Fr | - | 1 | 16.866 | 19.318 | 1,145 | 55.417 388.066 | |
| MONDELEZ A1J4U0 | 50,40 | +0,08 +0,16 % | Fr | - | 15 | 3.199 | 2.161 | 0,676 | 4.410 221.209 | |
| MOTOROLA SOLUTIONS A0YHMA | 398,00 | +1,10 +0,28 % | Fr | - | 2 | 1.198 | 176 | 0,147 | 324 129.651 | |
| MSCI A0M63R | 488,80 | -1,60 -0,33 % | Fr | - | 20 | 1.235 | 245 | 0,198 | 235 114.034 | |
| MARATHON PETROLEUM A1JEXK | 190,46 | -0,20 -0,10 % | Fr | - | 4 | 404 | 404 | 1,000 | 594 112.432 | |
| MULTITUDE A40VJN | 6,060 | +0,010 +0,17 % | Fr | - | - | 8.505 | 7.048 | 0,829 | 16.159 98.166 | |
| MICROCHIP TECHNOLOGY 886105 | 56,90 | +1,13 +2,03 % | Fr | - | 7 | 1.017 | 1.017 | 1,000 | 1.587 92.553 | |
| MICHELIN A3DL84 | 30,940 | -0,110 -0,35 % | Fr | - | 7 | 2.060 | 869 | 0,422 | 2.302 71.242 | |
| MEDIOBANCA 851715 | 15,810 | +0,080 +0,51 % | Fr | - | 3 | 2.300 | 1.270 | 0,552 | 4.001 63.263 | |
| M1 KLINIKEN A0STSQ | 15,540 | -0,340 -2,14 % | Fr | - | 1 | 5.711 | 11.737 | 2,055 | 3.745 58.692 | |
| MONCLER A1W66W | 54,92 | -0,12 -0,22 % | Fr | - | 9 | 1.500 | 428 | 0,285 | 804 43.765 | |
| MISTER SPEX A3CSAE | 1,255 | +0,020 +1,62 % | Fr | - | - | 17.346 | 31.506 | 1,816 | 28.602 35.865 | |
| MPH HEALTH CARE A289V0 | 20,300 | +0,200 +1,00 % | Fr | - | - | 1.719 | 1.682 | 0,978 | 1.476 30.054 | |
| MVV ENERGIE A0H52F | 32,100 | +0,100 +0,31 % | Fr | - | - | 1.846 | 1.757 | 0,952 | 860 27.499 | |
| MARRIOTT 913070 | 277,70 | -1,35 -0,48 % | Fr | - | 8 | 229 | 229 | 1,000 | 88 24.952 | |
| MASTERFLEX 549293 | 12,900 | +0,050 +0,39 % | Fr | - | - | 1.946 | 2.070 | 1,064 | 1.883 24.350 | |
| MOBOTIX 521830 | 1,510 | -0,030 -1,95 % | Fr | - | - | 15.565 | 9.574 | 0,615 | 13.977 21.871 | |
| MAX AUTOMATION A2DA58 | 3,650 | 0,000 0,00 % | Fr | - | 2 | 4.339 | 3.890 | 0,897 | 4.875 17.567 | |
| METTLER-TOLEDO 910553 | 1.056,00 | +13,50 +1,30 % | Fr | - | 1 | 1.065 | 62 | 0,058 | 16 17.315 | |
| METRO BFB001 | 6,300 | -0,010 -0,16 % | Fr | - | 2 | - | - | - | 2.669 16.727 | |
| MS INDUSTRIE 585518 | 1,280 | +0,010 +0,79 % | Fr | - | - | 7.679 | 117.607 | 15,315 | 8.507 10.979 | |
| METLIFE 934623 | 63,20 | +1,32 +2,13 % | Fr | - | 11 | 2.016 | 1.000 | 0,496 | 105 6.636 | |
| MERKUR PRIVATBANK 814820 | 18,400 | -0,200 -1,08 % | Fr | - | 2 | 1.866 | 621 | 0,333 | 274 5.041 | |
| MARSH 858415 | 156,75 | -1,05 -0,67 % | Fr | - | 4 | 1.449 | 439 | 0,303 | 29 4.600 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,600 | -0,400 -1,60 % | Fr | - | - | 1.936 | 517 | 0,267 | 175 4.297 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,650 | 0,000 0,00 % | Fr | - | - | 2.873 | 13.670 | 4,758 | 259 2.465 | |
| MVISE A0KE04 | 6,900 | +0,100 +1,47 % | Fr | - | - | 2.782 | 2.248 | 0,808 | 302 2.038 | |
| MATCH GROUP A2P75D | 25,945 | -0,320 -1,22 % | Fr | - | 2 | 3.513 | 2.547 | 0,725 | 76 1.989 | |
| MPC CAPITAL A1TNWJ | 4,890 | -0,030 -0,61 % | Fr | - | 2 | 4.609 | 10.587 | 2,297 | 269 1.315 | |
| MEDICLIN 659510 | 3,780 | 0,000 0,00 % | Fr | - | - | 9.384 | 3.371 | 0,359 | 162 608 | |
| MATERNUS-KLINIKEN 604400 | 0,905 | -0,025 -2,69 % | Fr | - | - | 6.086 | 6.314 | 1,037 | 609 551 | |
| MARLEY SPOON A3C81B | 0,222 | -0,008 -3,48 % | Fr | - | - | 6.048 | 0 | 0,000 | 2.343 460 | |
| META WOLF A25420 | 2,920 | +0,040 +1,39 % | Fr | - | - | 5.452 | 4.035 | 0,740 | 75 219 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,760 | -0,020 -0,42 % | Fr | - | 1 | 6.399 | 5.737 | 0,897 | 8 37 | |
| MUEHLBAUER 662720 | 36,200 | -0,200 -0,55 % | Fr | - | - | 1.558 | 472 | 0,303 | 1 36 | |
| MEDONDO 813135 | 0,330 | -0,026 -7,30 % | Fr | - | - | 616.734 | 15.100 | 0,024 | 69 22 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,520 | +0,040 +0,89 % | Fr | - | - | 3.672 | 2.389 | 0,651 | 0 0 | |
| MEDNATION 565360 | 3,320 | +0,020 +0,61 % | Fr | - | - | 606.592 | 1.963 | 0,003 | 0 0 | |
| METRO AG VZ BFB002 | 5,800 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| MHP HOTEL A3E5C2 | 1,450 | +0,020 +1,40 % | Fr | - | 4 | 5.946 | 79.560 | 13,380 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,180 | -0,020 -0,91 % | Fr | - | - | 6.225 | 5.688 | 0,914 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.