| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 50,83 | -0,32 -0,63 % | 11:55 | 12 | 174 | 17.072 | 18.707 | 1,096 | 599.179 30,6 Mio. | |
| MTU AERO ENGINES A0D9PT | 303,10 | -11,30 -3,59 % | 11:55 | 3 | 40 | 2.241 | 2.606 | 1,163 | 95.234 29,4 Mio. | |
| MUENCHENER RUECK 843002 | 570,80 | +2,80 +0,49 % | 11:55 | 6 | 25 | 5.898 | 5.871 | 0,995 | 39.359 22,4 Mio. | |
| MICROSOFT 870747 | 364,25 | +2,60 +0,72 % | 12:10 | 65 | 451 | 874 | 1.027 | 1,175 | 20.399 7,4 Mio. | |
| MERCK KGAA 659990 | 116,60 | -0,90 -0,77 % | 11:54 | 4 | 15 | 5.885 | 5.112 | 0,869 | 39.843 4,7 Mio. | |
| MICRON TECHNOLOGY 869020 | 388,75 | +5,85 +1,53 % | 12:10 | 9 | 18 | 739 | 515 | 0,697 | 7.361 2,9 Mio. | |
| MUTARES A2NB65 | 25,200 | +0,500 +2,02 % | 11:53 | 9 | 25 | 22.446 | 13.140 | 0,585 | 93.498 2,4 Mio. | |
| META PLATFORMS A1JWVX | 574,40 | +4,00 +0,70 % | 12:03 | 40 | 339 | 554 | 671 | 1,211 | 2.006 1,2 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 131,58 | +2,50 +1,94 % | 12:09 | 4 | 2 | 10.053 | 3.873 | 0,385 | 6.984 918.007 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 40,250 | +0,750 +1,90 % | 11:42 | 3 | 2 | 3.065 | 4.393 | 1,433 | 18.667 755.839 | |
| MCDONALDS 856958 | 258,20 | +0,80 +0,31 % | 11:56 | 3 | 147 | 943 | 750 | 0,795 | 1.366 352.113 | |
| MEDTRONIC A14M2J | 70,50 | +0,40 +0,57 % | 12:07 | 2 | 5 | 1.431 | 1.081 | 0,755 | 4.911 346.036 | |
| MEDIOS A1MMCC | 13,680 | +0,020 +0,15 % | 11:29 | - | - | 7.125 | 4.970 | 0,698 | 16.658 225.267 | |
| MEDIOBANCA 851715 | 19,795 | -0,105 -0,53 % | 09:55 | - | 3 | 2.721 | 2.716 | 0,998 | 9.463 188.303 | |
| MERCADOLIBRE A0MYNP | 1.588,20 | +6,40 +0,40 % | 11:58 | 1 | 7 | 83 | 72 | 0,867 | 115 183.804 | |
| MASTERCARD A0F602 | 437,00 | +0,90 +0,21 % | 12:02 | 2 | 38 | 762 | 1.101 | 1,445 | 401 175.092 | |
| MERCK & CO A0YD8Q | 96,27 | +0,26 +0,27 % | 12:04 | 16 | 43 | 1.581 | 1.399 | 0,885 | 1.779 171.037 | |
| M1 KLINIKEN A0STSQ | 16,140 | +0,940 +6,18 % | 11:44 | 2 | 1 | 5.323 | 2.070 | 0,389 | 8.225 133.091 | |
| MSCI A0M63R | 508,20 | -1,80 -0,35 % | 11:52 | 14 | 20 | 2.313 | 1.027 | 0,444 | 258 131.337 | |
| MORGAN STANLEY 885836 | 163,05 | +1,60 +0,99 % | 12:02 | 7 | 71 | 787 | 978 | 1,243 | 656 106.782 | |
| MBB A0ETBQ | 190,80 | -1,20 -0,62 % | 11:55 | - | 2 | 1.185 | 992 | 0,837 | 541 103.584 | |
| MARA HOLDINGS A2QQBE | 9,978 | +0,405 +4,23 % | 11:21 | 3 | 2 | 7.977 | 6.103 | 0,765 | 10.283 103.260 | |
| MPH HEALTH CARE A289V0 | 20,400 | +0,550 +2,77 % | 10:49 | - | - | 3.984 | 2.998 | 0,753 | 5.071 102.502 | |
| METRO BFB001 | 6,660 | +0,190 +2,94 % | 10:15 | - | 2 | - | - | - | 12.093 80.515 | |
| MHP HOTEL A3E5C2 | 1,390 | 0,000 0,00 % | Di | 1 | 4 | 21.430 | 115.116 | 5,372 | 39.783 55.396 | |
| MONCLER A1W66W | 56,94 | -1,82 -3,10 % | 12:02 | 4 | 9 | 18.133 | 15.728 | 0,867 | 774 44.014 | |
| MODERNA A2N9D9 | 46,525 | +0,290 +0,63 % | 11:43 | 9 | 16 | 2.104 | 1.958 | 0,931 | 870 40.708 | |
| MULTITUDE A40VJN | 6,640 | +0,200 +3,11 % | 11:36 | 1 | - | 11.554 | 15.145 | 1,311 | 5.517 36.927 | |
| MONDELEZ A1J4U0 | 48,020 | +0,145 +0,30 % | 11:37 | 2 | 15 | 1.871 | 1.696 | 0,906 | 666 31.893 | |
| MLP 656990 | 7,800 | -0,010 -0,13 % | 11:39 | - | 1 | 15.964 | 18.049 | 1,131 | 3.146 24.611 | |
| MICHELIN A3DL84 | 31,990 | +0,250 +0,79 % | 11:42 | 1 | 7 | 28.592 | 24.335 | 0,851 | 589 18.846 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,900 | +0,100 +1,02 % | 10:06 | - | - | 20 | 506 | 25,300 | 1.506 14.909 | |
| MASTERFLEX 549293 | 14,050 | -0,250 -1,75 % | 11:25 | - | - | 6.351 | 3.512 | 0,553 | 1.037 14.548 | |
| MUEHLBAUER 662720 | 38,800 | -1,200 -3,00 % | 11:05 | 1 | - | 5.731 | 1.243 | 0,217 | 366 14.398 | |
| MEDICLIN 659510 | 3,360 | 0,000 0,00 % | Di | - | - | 23.804 | 16.950 | 0,712 | 2.626 8.889 | |
| MARLEY SPOON A3C81B | 0,238 | 0,000 0,00 % | Di | - | - | 23.277 | 21.819 | 0,937 | 25.206 6.312 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,200 | +0,080 +1,94 % | 09:17 | - | - | 2.716 | 1.214 | 0,447 | 1.500 6.300 | |
| MPC CAPITAL A1TNWJ | 5,100 | -0,040 -0,78 % | 09:10 | - | 2 | 4.647 | 6.894 | 1,484 | 1.043 5.319 | |
| MATERNUS-KLINIKEN 604400 | 1,070 | -0,040 -3,60 % | 09:42 | - | - | 6.581 | 12.992 | 1,974 | 2.333 2.565 | |
| MVISE A0KE04 | 7,850 | 0,000 0,00 % | Di | - | - | 3.971 | 1.835 | 0,462 | 200 1.590 | |
| MERKUR PRIVATBANK 814820 | 17,400 | +0,100 +0,58 % | 11:59 | - | 2 | 2.030 | 1.712 | 0,843 | 91 1.583 | |
| MEDONDO 813135 | 0,251 | -0,011 -4,20 % | 08:00 | - | - | 1,5 Mio. | 50.321 | 0,033 | 1.244 370 | |
| MOBOTIX 521830 | 1,340 | 0,000 0,00 % | Di | - | - | 25.475 | 5.122 | 0,201 | 174 231 | |
| MS INDUSTRIE 585518 | 1,340 | -0,030 -2,19 % | 10:40 | - | - | 12.493 | 75.549 | 6,047 | 150 201 | |
| META WOLF A25420 | 2,600 | 0,000 0,00 % | Mo | - | - | 6.238 | 28.418 | 4,556 | 57 148 | |
| MVV ENERGIE A0H52F | 30,700 | -0,100 -0,32 % | 09:33 | - | - | 3.835 | 1.482 | 0,386 | 1 30 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,650 | -0,130 -4,68 % | 08:00 | 1 | - | 24.508 | 14.392 | 0,587 | 9 23 | |
| MAX AUTOMATION A2DA58 | 3,820 | -0,060 -1,55 % | 08:00 | - | 2 | 16.230 | 27.189 | 1,675 | 4 15 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,820 | 0,000 0,00 % | Di | - | 1 | 5.337 | 6.867 | 1,287 | 1 4 | |
| MISTER SPEX A3CSAE | 1,300 | 0,000 0,00 % | 09:17 | - | - | 24.233 | 18.972 | 0,783 | 1 1 | |
| MEDNATION 565360 | 3,480 | 0,000 0,00 % | Mo | - | - | 4.711 | 9.826 | 2,086 | 0 0 | |
| METRO AG VZ BFB002 | 6,200 | 0,000 0,00 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | 0,000 0,00 % | Di | - | - | 1.309 | 722 | 0,552 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.