| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 52,36 | -0,35 -0,66 % | 15:55 | 11 | 174 | - | - | - | 1,4 Mio. 71,8 Mio. | |
| MUENCHENER RUECK 843002 | 548,00 | +3,00 +0,55 % | 15:51 | 6 | 25 | - | - | - | 105.563 58,2 Mio. | |
| MTU AERO ENGINES A0D9PT | 313,10 | -3,20 -1,01 % | 15:55 | 7 | 40 | - | - | - | 62.280 19,8 Mio. | |
| MICROSOFT 870747 | 320,25 | -3,50 -1,08 % | 15:55 | 45 | 451 | - | - | - | 35.390 11,4 Mio. | |
| MERCK KGAA 659990 | 108,30 | -1,50 -1,37 % | 15:51 | - | 15 | - | - | - | 75.736 8,3 Mio. | |
| MICRON TECHNOLOGY 869020 | 320,50 | +3,00 +0,94 % | 15:55 | 10 | 18 | - | - | - | 24.559 8,0 Mio. | |
| MUTARES A2NB65 | 28,450 | +1,050 +3,83 % | 15:50 | 3 | 25 | - | - | - | 88.907 2,5 Mio. | |
| META PLATFORMS A1JWVX | 492,70 | -5,40 -1,08 % | 15:47 | 26 | 339 | - | - | - | 4.455 2,2 Mio. | |
| MEDIOS A1MMCC | 12,370 | -0,010 -0,08 % | 15:47 | 2 | - | - | - | - | 143.600 1,8 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 93,76 | +0,89 +0,96 % | 15:55 | 1 | 2 | - | - | - | 12.286 1,1 Mio. | |
| MBB A0ETBQ | 172,60 | +2,60 +1,53 % | 15:39 | 1 | 2 | - | - | - | 4.662 800.160 | |
| MCDONALDS 856958 | 267,00 | +0,75 +0,28 % | 15:39 | 3 | 147 | - | - | - | 2.803 752.168 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 34,875 | +0,475 +1,38 % | 15:45 | - | 2 | - | - | - | 15.110 524.917 | |
| MERCADOLIBRE A0MYNP | 1.472,40 | -14,00 -0,94 % | 15:36 | 3 | 7 | - | - | - | 294 439.460 | |
| MERCK & CO A0YD8Q | 101,52 | -3,48 -3,31 % | 15:40 | 2 | 43 | - | - | - | 3.810 397.083 | |
| MASTERCARD A0F602 | 432,60 | +4,70 +1,10 % | 15:41 | 3 | 38 | - | - | - | 753 326.213 | |
| MULTITUDE A40VJN | 6,520 | +0,240 +3,82 % | 14:53 | 1 | - | - | - | - | 37.911 251.029 | |
| MEDTRONIC A14M2J | 73,94 | -1,16 -1,54 % | 15:40 | 2 | 5 | - | - | - | 3.299 246.133 | |
| MORGAN STANLEY 885836 | 143,30 | -0,44 -0,31 % | 15:42 | 12 | 71 | - | - | - | 1.438 208.307 | |
| MODERNA A2N9D9 | 41,265 | -1,405 -3,29 % | 15:43 | 1 | 16 | - | - | - | 4.860 203.271 | |
| MLP 656990 | 7,050 | -0,040 -0,56 % | 15:50 | - | 1 | - | - | - | 26.309 187.305 | |
| MEDICLIN 659510 | 3,400 | -0,020 -0,58 % | 15:40 | - | - | - | - | - | 40.052 138.367 | |
| MICHELIN A3DL84 | 29,610 | -0,150 -0,50 % | 15:37 | 2 | 7 | - | - | - | 3.606 108.007 | |
| MICROCHIP TECHNOLOGY 886105 | 57,45 | +0,58 +1,02 % | 15:38 | - | 7 | - | - | - | 1.673 96.657 | |
| MARA HOLDINGS A2QQBE | 7,490 | -0,049 -0,65 % | 15:30 | 2 | 2 | - | - | - | 11.955 90.122 | |
| MARRIOTT 913070 | 288,10 | +0,35 +0,12 % | 15:41 | - | 8 | - | - | - | 293 85.077 | |
| MONDELEZ A1J4U0 | 50,21 | +0,33 +0,66 % | 15:45 | - | 15 | - | - | - | 1.591 80.095 | |
| MONCLER A1W66W | 52,66 | -0,64 -1,20 % | 14:22 | - | 9 | - | - | - | 737 39.054 | |
| MSCI A0M63R | 476,30 | +4,10 +0,87 % | 15:40 | - | 20 | - | - | - | 80 37.931 | |
| M1 KLINIKEN A0STSQ | 15,160 | -0,020 -0,13 % | 14:56 | - | 1 | - | - | - | 2.414 36.380 | |
| MARATHON PETROLEUM A1JEXK | 212,10 | +2,50 +1,19 % | 15:41 | - | 4 | - | - | - | 165 34.420 | |
| MVV ENERGIE A0H52F | 31,000 | +0,100 +0,32 % | 13:53 | - | - | - | - | - | 1.083 33.424 | |
| MOTOROLA SOLUTIONS A0YHMA | 382,60 | +2,10 +0,55 % | 15:36 | - | 2 | - | - | - | 75 28.688 | |
| MUEHLBAUER 662720 | 36,000 | -0,800 -2,17 % | 09:35 | - | - | - | - | - | 746 26.553 | |
| MASTERFLEX 549293 | 14,250 | +0,150 +1,06 % | 12:21 | - | - | - | - | - | 1.651 23.224 | |
| MERKUR PRIVATBANK 814820 | 16,700 | -0,300 -1,76 % | 10:23 | - | 2 | - | - | - | 1.216 20.687 | |
| METRO BFB001 | 6,470 | +0,020 +0,31 % | 14:19 | - | 2 | - | - | - | 2.924 18.841 | |
| MEDIOBANCA 851715 | 16,440 | 0,000 0,00 % | Do | - | 3 | - | - | - | 631 10.434 | |
| MISTER SPEX A3CSAE | 1,295 | -0,005 -0,38 % | 15:37 | - | - | - | - | - | 7.719 9.862 | |
| MATCH GROUP A2P75D | 27,695 | +0,440 +1,61 % | 15:39 | 2 | 2 | - | - | - | 346 9.540 | |
| MS INDUSTRIE 585518 | 1,310 | +0,020 +1,55 % | 13:17 | 1 | - | - | - | - | 5.501 7.174 | |
| MEDONDO 813135 | 0,319 | -0,027 -7,80 % | 11:36 | - | - | - | - | - | 21.090 6.861 | |
| MATERNUS-KLINIKEN 604400 | 1,120 | +0,030 +2,75 % | 15:37 | - | - | - | - | - | 4.921 6.079 | |
| MOBOTIX 521830 | 1,210 | -0,020 -1,63 % | 12:11 | - | - | - | - | - | 4.660 5.798 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,600 | +0,100 +1,05 % | 09:26 | - | - | - | - | - | 521 5.001 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,160 | -0,120 -2,80 % | 10:19 | - | - | - | - | - | 1.163 4.838 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,340 | +0,100 +4,46 % | 11:16 | 1 | - | - | - | - | 2.000 4.680 | |
| METRO AG VZ BFB002 | 6,300 | 0,000 0,00 % | 10:44 | - | 2 | - | - | - | 600 3.780 | |
| MEDNATION 565360 | 3,320 | -0,160 -4,60 % | 15:14 | - | - | - | - | - | 1.000 3.320 | |
| META WOLF A25420 | 2,580 | 0,000 0,00 % | 14:34 | - | - | - | - | - | 1.207 3.111 | |
| MPH HEALTH CARE A289V0 | 19,000 | +0,100 +0,53 % | 13:17 | - | - | - | - | - | 133 2.505 | |
| MAX AUTOMATION A2DA58 | 4,500 | 0,000 0,00 % | Do | - | 2 | - | - | - | 325 1.464 | |
| METLIFE 934623 | 62,00 | +0,68 +1,11 % | 13:09 | 2 | 11 | - | - | - | 21 1.302 | |
| MPC CAPITAL A1TNWJ | 4,780 | -0,030 -0,62 % | 08:03 | - | 2 | - | - | - | 250 1.195 | |
| METTLER-TOLEDO 910553 | 1.103,00 | +10,00 +0,91 % | 09:30 | - | 1 | - | - | - | 1 1.103 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,640 | +0,080 +1,75 % | 11:08 | - | 1 | - | - | - | 222 992 | |
| MVISE A0KE04 | 6,850 | -0,050 -0,72 % | 15:04 | - | - | - | - | - | 47 321 | |
| MARLEY SPOON A3C81B | 0,143 | -0,020 -12,27 % | 14:39 | - | - | - | - | - | 606 110 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,200 | 0,000 0,00 % | 15:16 | - | - | - | - | - | 0 0 | |
| MHP HOTEL A3E5C2 | 1,390 | 0,000 0,00 % | 08:05 | - | 4 | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.