| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 49,910 | -0,670 -1,32 % | 17:28 | 13 | 174 | 12.998 | 15.057 | 1,158 | 2,1 Mio. 104,4 Mio. | |
| MUENCHENER RUECK 843002 | 551,40 | -6,20 -1,11 % | 17:28 | 4 | 25 | 4.482 | 4.451 | 0,993 | 157.114 86,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 290,40 | -12,60 -4,16 % | 17:28 | 12 | 40 | 3.329 | 2.499 | 0,751 | 155.684 45,3 Mio. | |
| MICRON TECHNOLOGY 869020 | 426,05 | +13,60 +3,30 % | 17:42 | 11 | 18 | 1.244 | 1.072 | 0,862 | 44.159 18,5 Mio. | |
| MERCK KGAA 659990 | 111,70 | -0,35 -0,31 % | 17:28 | - | 15 | 7.124 | 6.555 | 0,920 | 137.841 15,4 Mio. | |
| MICROSOFT 870747 | 359,75 | +4,10 +1,15 % | 17:41 | 87 | 451 | 2.188 | 1.929 | 0,882 | 38.100 13,7 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 137,16 | -4,54 -3,20 % | 17:36 | 4 | 2 | 3.488 | 9.639 | 2,763 | 50.601 7,3 Mio. | |
| MUTARES A2NB65 | 23,400 | -0,850 -3,51 % | 17:25 | 7 | 25 | 14.631 | 13.873 | 0,948 | 142.196 3,4 Mio. | |
| META PLATFORMS A1JWVX | 574,90 | +10,80 +1,91 % | 17:41 | 102 | 339 | 745 | 1.025 | 1,376 | 5.028 2,8 Mio. | |
| MASTERCARD A0F602 | 428,30 | -1,70 -0,40 % | 17:21 | 2 | 38 | 1.554 | 1.931 | 1,243 | 1.761 754.264 | |
| MCDONALDS 856958 | 256,30 | -2,60 -1,00 % | 17:36 | - | 147 | 1.199 | 1.619 | 1,350 | 2.714 700.634 | |
| MODERNA A2N9D9 | 43,400 | -1,800 -3,98 % | 17:19 | - | 16 | 3.446 | 3.374 | 0,979 | 15.490 680.594 | |
| MERCADOLIBRE A0MYNP | 1.559,20 | +10,80 +0,70 % | 17:40 | 1 | 7 | 255 | 248 | 0,973 | 368 570.300 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 39,700 | +0,150 +0,38 % | 17:19 | - | 2 | 3.052 | 2.960 | 0,970 | 11.891 473.165 | |
| MERCK & CO A0YD8Q | 95,62 | -2,72 -2,77 % | 17:04 | 4 | 43 | 4.650 | 3.360 | 0,723 | 4.731 460.644 | |
| MBB A0ETBQ | 193,20 | +0,20 +0,10 % | 17:25 | 2 | 2 | 900 | 722 | 0,802 | 2.345 452.207 | |
| MARA HOLDINGS A2QQBE | 9,744 | -0,348 -3,45 % | 17:42 | 3 | 2 | 6.699 | 8.806 | 1,315 | 39.962 397.240 | |
| MEDIOS A1MMCC | 13,300 | +0,040 +0,30 % | 17:26 | 1 | - | 8.311 | 7.170 | 0,863 | 20.256 269.326 | |
| MLP 656990 | 7,610 | -0,120 -1,55 % | 17:26 | - | 1 | 11.423 | 9.555 | 0,836 | 33.960 258.894 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,140 | 0,000 0,00 % | Do | - | - | 2.716 | 6.786 | 2,499 | 61.269 253.653 | |
| MORGAN STANLEY 885836 | 160,70 | -0,70 -0,43 % | 16:45 | 13 | 71 | 1.545 | 1.641 | 1,062 | 1.291 208.264 | |
| MEDTRONIC A14M2J | 70,92 | -0,78 -1,09 % | 17:21 | 1 | 5 | 6.079 | 4.148 | 0,682 | 2.136 152.759 | |
| MICHELIN A3DL84 | 32,100 | +0,170 +0,53 % | 16:55 | 2 | 7 | 33.524 | 32.044 | 0,956 | 2.538 81.490 | |
| M1 KLINIKEN A0STSQ | 16,140 | -0,220 -1,34 % | 16:32 | 1 | 1 | 3.819 | 7.835 | 2,052 | 4.834 78.217 | |
| MSCI A0M63R | 505,20 | -6,40 -1,25 % | 17:35 | - | 20 | 1.894 | 1.457 | 0,769 | 147 74.963 | |
| MULTITUDE A40VJN | 6,700 | +0,100 +1,52 % | 17:27 | 2 | - | 4.767 | 15.587 | 3,270 | 10.907 72.937 | |
| MONCLER A1W66W | 53,94 | -0,50 -0,92 % | 17:07 | 1 | 9 | 18.500 | 18.591 | 1,005 | 1.120 59.928 | |
| MEDICLIN 659510 | 3,400 | -0,060 -1,73 % | 17:19 | - | - | 35.323 | 13.507 | 0,382 | 11.808 39.914 | |
| MPC CAPITAL A1TNWJ | 5,100 | +0,110 +2,20 % | 16:26 | - | 2 | 14.464 | 11.830 | 0,818 | 5.093 25.600 | |
| MONDELEZ A1J4U0 | 49,175 | -0,210 -0,43 % | 17:38 | 1 | 15 | 5.123 | 5.338 | 1,042 | 521 25.562 | |
| MEDIOBANCA 851715 | 19,805 | 0,000 0,00 % | Do | - | 3 | 52.830 | 37.911 | 0,718 | 781 15.445 | |
| MVV ENERGIE A0H52F | 30,700 | 0,000 0,00 % | 15:30 | - | - | 3.589 | 1.603 | 0,447 | 307 9.424 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,950 | +0,050 +0,51 % | Do | - | - | 2.530 | 23.447 | 9,268 | 930 9.133 | |
| METRO BFB001 | 6,610 | -0,090 -1,34 % | 12:55 | - | 2 | - | - | - | 1.361 8.956 | |
| MASTERFLEX 549293 | 14,000 | -0,050 -0,36 % | 15:27 | - | - | 6.166 | 3.753 | 0,609 | 569 7.997 | |
| MEDONDO 813135 | 0,260 | -0,001 -0,38 % | 16:26 | - | - | 1,5 Mio. | 58.167 | 0,039 | 30.799 7.727 | |
| MPH HEALTH CARE A289V0 | 20,600 | -0,200 -0,96 % | 17:37 | - | - | 3.389 | 3.732 | 1,101 | 357 7.192 | |
| MOBOTIX 521830 | 1,225 | -0,075 -5,77 % | 16:16 | - | - | 28.250 | 7.275 | 0,258 | 4.289 5.160 | |
| MERKUR PRIVATBANK 814820 | 16,800 | -0,300 -1,75 % | 17:29 | - | 2 | 2.156 | 1.912 | 0,887 | 250 4.200 | |
| MEDNATION 565360 | 3,500 | +0,100 +2,94 % | 16:13 | - | - | 9.092 | 9.006 | 0,991 | 889 2.988 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,720 | 0,000 0,00 % | 11:15 | - | 1 | 4.497 | 8.087 | 1,798 | 512 2.506 | |
| MHP HOTEL A3E5C2 | 1,400 | 0,000 0,00 % | 17:16 | - | 4 | 21.430 | 99.990 | 4,666 | 1.513 2.118 | |
| MISTER SPEX A3CSAE | 1,320 | +0,020 +1,54 % | 16:41 | - | - | 23.972 | 20.435 | 0,852 | 1.496 1.934 | |
| MARLEY SPOON A3C81B | 0,274 | +0,072 +35,64 % | 16:40 | - | - | 26.621 | 469 | 0,018 | 8.451 1.773 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,720 | -0,050 -1,81 % | 16:16 | - | - | 31.718 | 16.483 | 0,520 | 500 1.360 | |
| MAX AUTOMATION A2DA58 | 3,880 | -0,070 -1,77 % | 14:59 | - | 2 | 8.189 | 33.542 | 4,096 | 139 550 | |
| MUEHLBAUER 662720 | 39,200 | -0,200 -0,51 % | 15:37 | - | - | 4.131 | 1.740 | 0,421 | 8 313 | |
| MATERNUS-KLINIKEN 604400 | 1,110 | +0,020 +1,83 % | 17:23 | - | - | 6.581 | 12.992 | 1,974 | 220 233 | |
| MS INDUSTRIE 585518 | 1,260 | -0,050 -3,82 % | 08:13 | - | - | 13.898 | 63.429 | 4,564 | 26 32 | |
| META WOLF A25420 | 2,580 | 0,000 0,00 % | Do | - | - | 6.238 | 29.878 | 4,790 | 0 0 | |
| METRO AG VZ BFB002 | 6,350 | 0,000 0,00 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | 0,000 0,00 % | Mi | - | - | 1.309 | 722 | 0,552 | 0 0 | |
| MVISE A0KE04 | 7,850 | 0,000 0,00 % | Do | - | - | 3.971 | 1.835 | 0,462 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.