| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 49,775 | -0,805 -1,59 % | Fr | 7 | 174 | 16.962 | 16.529 | 0,974 | 3,2 Mio. 157,3 Mio. | |
| MUENCHENER RUECK 843002 | 551,80 | -5,80 -1,04 % | Fr | 3 | 25 | 3.478 | 4.019 | 1,156 | 256.667 141,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 291,80 | -11,20 -3,70 % | Fr | 2 | 40 | 2.789 | 3.393 | 1,217 | 272.036 79,3 Mio. | |
| MERCK KGAA 659990 | 111,90 | -0,15 -0,13 % | Fr | - | 15 | 9.310 | 9.801 | 1,053 | 411.718 46,0 Mio. | |
| MICRON TECHNOLOGY 869020 | 423,65 | +0,10 +0,02 % | Fr | 6 | 18 | 186 | 462 | 2,484 | 52.838 22,2 Mio. | |
| MICROSOFT 870747 | 362,20 | -0,15 -0,04 % | Fr | 55 | 451 | 243 | 1.380 | 5,679 | 46.689 16,8 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 140,34 | +0,12 +0,09 % | Fr | 1 | 2 | 524 | 2.564 | 4,893 | 55.106 7,9 Mio. | |
| META PLATFORMS A1JWVX | 576,30 | +0,30 +0,05 % | Fr | 55 | 339 | 130 | 151 | 1,162 | 6.975 4,0 Mio. | |
| MUTARES A2NB65 | 23,250 | -1,000 -4,12 % | Fr | 9 | 25 | 3.093 | 5.950 | 1,924 | 165.983 3,9 Mio. | |
| MASTERCARD A0F602 | 430,90 | +0,60 +0,14 % | Fr | 2 | 38 | 75 | 175 | 2,333 | 3.294 1,4 Mio. | |
| MODERNA A2N9D9 | 43,480 | +0,210 +0,49 % | Fr | 4 | 16 | 887 | 992 | 1,118 | 27.293 1,2 Mio. | |
| MERCADOLIBRE A0MYNP | 1.566,20 | +0,40 +0,03 % | Fr | 1 | 7 | 1.087 | 27 | 0,025 | 666 1,0 Mio. | |
| MCDONALDS 856958 | 255,50 | 0,00 0,00 % | Fr | - | 147 | 1.198 | 225 | 0,188 | 3.714 956.932 | |
| MARA HOLDINGS A2QQBE | 9,893 | -0,036 -0,36 % | Fr | 2 | 2 | 2.529 | 1.612 | 0,637 | 78.285 777.048 | |
| MERCK & CO A0YD8Q | 95,10 | -0,35 -0,37 % | Fr | 5 | 43 | 1.625 | 613 | 0,377 | 7.047 681.180 | |
| MBB A0ETBQ | 193,00 | 0,00 0,00 % | Fr | 1 | 2 | 394 | 243 | 0,617 | 3.489 673.002 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 40,000 | +0,450 +1,14 % | Fr | 1 | 2 | 1.452 | 1.580 | 1,088 | 16.126 642.473 | |
| MEDIOS A1MMCC | 13,200 | -0,060 -0,45 % | Fr | 1 | - | 19.291 | 21.794 | 1,130 | 28.552 378.833 | |
| MLP 656990 | 7,620 | -0,110 -1,42 % | Fr | - | 1 | 9.611 | 17.785 | 1,850 | 39.780 303.241 | |
| MORGAN STANLEY 885836 | 160,30 | -0,15 -0,09 % | Fr | 8 | 71 | 1.220 | 63 | 0,052 | 1.457 234.964 | |
| MEDTRONIC A14M2J | 71,10 | -0,02 -0,03 % | Fr | 3 | 5 | 1.539 | 317 | 0,206 | 2.470 176.488 | |
| MSCI A0M63R | 504,60 | -1,00 -0,20 % | Fr | - | 20 | 1.089 | 70 | 0,064 | 231 117.364 | |
| MULTITUDE A40VJN | 6,820 | +0,220 +3,33 % | Fr | - | - | 5.858 | 19.761 | 3,373 | 13.514 90.717 | |
| MICHELIN A3DL84 | 32,000 | -0,070 -0,22 % | Fr | - | 7 | 2.089 | 970 | 0,464 | 2.542 81.618 | |
| M1 KLINIKEN A0STSQ | 16,200 | -0,160 -0,98 % | Fr | - | 1 | 2.393 | 11.544 | 4,824 | 4.878 78.928 | |
| MONCLER A1W66W | 54,40 | +0,08 +0,15 % | Fr | - | 9 | 1.531 | 435 | 0,284 | 1.127 60.308 | |
| MEDICLIN 659510 | 3,400 | -0,060 -1,73 % | Fr | - | - | 16.479 | 5.254 | 0,319 | 11.808 39.914 | |
| MONDELEZ A1J4U0 | 48,785 | -0,395 -0,80 % | Fr | 1 | 15 | 2.144 | 881 | 0,411 | 611 29.967 | |
| MEDNATION 565360 | 3,500 | +0,060 +1,74 % | Fr | - | - | 607.589 | 3.368 | 0,006 | 8.400 28.898 | |
| MPC CAPITAL A1TNWJ | 5,060 | +0,070 +1,40 % | Fr | - | 2 | 10.243 | 13.198 | 1,288 | 5.093 25.600 | |
| MASTERFLEX 549293 | 13,900 | -0,150 -1,07 % | Fr | - | - | 4.186 | 1.855 | 0,443 | 864 12.123 | |
| METRO BFB001 | 6,610 | -0,090 -1,34 % | Fr | - | 2 | - | - | - | 1.556 10.245 | |
| MVV ENERGIE A0H52F | 30,400 | -0,300 -0,98 % | Fr | - | - | 15.013 | 13.853 | 0,923 | 327 10.035 | |
| MEDIOBANCA 851715 | 19,625 | -0,180 -0,91 % | Fr | - | 3 | 1.404 | 1.404 | 1,000 | 500 9.812 | |
| MEDONDO 813135 | 0,260 | +0,024 +10,17 % | Fr | - | - | 1,5 Mio. | 13.500 | 0,009 | 30.799 7.727 | |
| MPH HEALTH CARE A289V0 | 20,600 | +0,200 +0,98 % | Fr | - | - | 2.132 | 5.357 | 2,513 | 357 7.192 | |
| MOBOTIX 521830 | 1,230 | -0,025 -1,99 % | Fr | - | - | 12.964 | 9.900 | 0,764 | 4.600 5.710 | |
| META WOLF A25420 | 2,440 | -0,140 -5,43 % | Fr | - | - | 5.591 | 4.604 | 0,823 | 2.007 5.037 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,140 | 0,000 0,00 % | Fr | - | - | 3.487 | 2.394 | 0,687 | 1.175 4.864 | |
| MERKUR PRIVATBANK 814820 | 16,800 | -0,100 -0,59 % | Fr | - | 2 | 1.925 | 1.280 | 0,665 | 250 4.200 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,840 | 0,000 0,00 % | Fr | - | 1 | 5.037 | 5.487 | 1,089 | 712 3.454 | |
| MARLEY SPOON A3C81B | 0,256 | +0,054 +26,73 % | Fr | 2 | - | 4.767 | 1.600 | 0,336 | 9.719 2.123 | |
| MHP HOTEL A3E5C2 | 1,400 | +0,030 +2,19 % | Fr | 1 | 4 | 6.613 | 79.254 | 11,985 | 1.513 2.118 | |
| MISTER SPEX A3CSAE | 1,300 | 0,000 0,00 % | Fr | - | - | 6.831 | 19.892 | 2,912 | 1.584 2.051 | |
| MS INDUSTRIE 585518 | 1,240 | -0,060 -4,62 % | Fr | - | - | 5.679 | 102.607 | 18,068 | 1.227 1.630 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,720 | -0,070 -2,51 % | Fr | - | - | 5.385 | 6.685 | 1,241 | 500 1.360 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,850 | -0,050 -0,51 % | Fr | - | - | 3.191 | 14.933 | 4,680 | 100 985 | |
| MAX AUTOMATION A2DA58 | 3,960 | +0,010 +0,25 % | Fr | - | 2 | 3.977 | 5.206 | 1,309 | 139 550 | |
| MUEHLBAUER 662720 | 39,200 | +0,400 +1,03 % | Fr | - | - | 1.526 | 685 | 0,449 | 8 313 | |
| MATERNUS-KLINIKEN 604400 | 1,110 | +0,020 +1,83 % | Fr | - | - | 8.681 | 5.122 | 0,590 | 220 233 | |
| METRO AG VZ BFB002 | 6,350 | -0,150 -2,31 % | Fr | - | 2 | - | - | - | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | 0,000 0,00 % | Mi | - | - | 1.556 | 492 | 0,316 | 0 0 | |
| MVISE A0KE04 | 7,750 | -0,150 -1,90 % | Do | - | - | 2.681 | 2.147 | 0,801 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.