| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 51,71 | -0,30 -0,58 % | 14:42 | 21 | 174 | 21.486 | 21.049 | 0,980 | 1,1 Mio. 57,5 Mio. | |
| MTU AERO ENGINES A0D9PT | 320,10 | -11,00 -3,32 % | 14:42 | 3 | 40 | 1.824 | 1.779 | 0,975 | 119.787 39,0 Mio. | |
| MUENCHENER RUECK 843002 | 569,70 | +2,50 +0,44 % | 14:42 | 4 | 25 | 5.295 | 3.295 | 0,622 | 57.705 32,9 Mio. | |
| MERCK KGAA 659990 | 119,10 | +1,55 +1,32 % | 14:42 | 3 | 15 | 6.738 | 12.294 | 1,825 | 113.838 13,6 Mio. | |
| MICROSOFT 870747 | 356,45 | +1,75 +0,49 % | 14:57 | 49 | 451 | 1.449 | 765 | 0,528 | 23.004 8,2 Mio. | |
| MICRON TECHNOLOGY 869020 | 383,45 | +3,20 +0,84 % | 14:57 | 7 | 18 | 907 | 369 | 0,407 | 19.362 7,4 Mio. | |
| META PLATFORMS A1JWVX | 573,30 | +4,00 +0,70 % | 14:55 | 35 | 339 | 691 | 490 | 0,709 | 5.057 2,9 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 128,26 | +2,82 +2,25 % | 14:57 | 16 | 2 | 2.407 | 1.792 | 0,744 | 20.516 2,7 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 40,000 | +1,950 +5,12 % | 14:38 | 6 | 2 | 2.723 | 2.555 | 0,938 | 25.165 985.828 | |
| MASTERCARD A0F602 | 440,30 | +1,90 +0,43 % | 14:50 | 2 | 38 | 704 | 1.163 | 1,652 | 2.119 933.314 | |
| MUTARES A2NB65 | 24,800 | -0,050 -0,20 % | 14:41 | 3 | 25 | 28.123 | 19.760 | 0,703 | 30.913 772.185 | |
| MCDONALDS 856958 | 260,90 | +0,40 +0,15 % | 14:51 | 3 | 147 | 726 | 772 | 1,063 | 1.776 463.883 | |
| MEDIOS A1MMCC | 13,620 | +0,280 +2,10 % | 14:16 | - | - | 9.442 | 4.549 | 0,482 | 25.921 351.390 | |
| MBB A0ETBQ | 194,60 | +0,60 +0,31 % | 14:36 | 1 | 2 | 885 | 820 | 0,927 | 1.737 339.935 | |
| MEDTRONIC A14M2J | 72,50 | +0,32 +0,44 % | 14:54 | 4 | 5 | 3.366 | 2.345 | 0,697 | 4.255 308.594 | |
| MERCK & CO A0YD8Q | 98,98 | -0,40 -0,40 % | 14:51 | 4 | 43 | 1.372 | 1.880 | 1,370 | 3.010 300.578 | |
| MERCADOLIBRE A0MYNP | 1.598,40 | +11,80 +0,74 % | 14:48 | 2 | 7 | 112 | 122 | 1,089 | 141 225.411 | |
| MORGAN STANLEY 885836 | 162,50 | +0,70 +0,43 % | 14:09 | 14 | 71 | 883 | 992 | 1,123 | 1.039 169.561 | |
| MLP 656990 | 7,880 | -0,090 -1,13 % | 14:20 | 1 | 1 | 18.837 | 44.666 | 2,371 | 21.009 164.949 | |
| MSCI A0M63R | 500,40 | +19,20 +3,99 % | 13:47 | 11 | 20 | 806 | 1.185 | 1,470 | 232 115.076 | |
| MARA HOLDINGS A2QQBE | 9,950 | +0,078 +0,79 % | 14:40 | 3 | 2 | 10.209 | 6.136 | 0,601 | 9.197 91.590 | |
| MODERNA A2N9D9 | 46,595 | +0,275 +0,59 % | 14:35 | 2 | 16 | 3.231 | 1.852 | 0,573 | 1.787 83.190 | |
| METRO BFB001 | 6,470 | +0,020 +0,31 % | 13:57 | - | 2 | - | - | - | 10.077 65.427 | |
| MISTER SPEX A3CSAE | 1,310 | 0,000 0,00 % | 14:30 | - | - | 35.517 | 22.184 | 0,625 | 45.869 59.676 | |
| MPC CAPITAL A1TNWJ | 5,260 | +0,100 +1,94 % | 12:43 | - | 2 | 9.186 | 10.920 | 1,189 | 10.955 56.474 | |
| MONCLER A1W66W | 57,96 | +0,56 +0,98 % | 11:36 | - | 9 | 15.619 | 17.491 | 1,120 | 923 53.367 | |
| MULTITUDE A40VJN | 6,560 | -0,020 -0,30 % | 14:16 | 1 | - | 11.666 | 12.558 | 1,076 | 5.452 35.892 | |
| M1 KLINIKEN A0STSQ | 15,040 | +0,220 +1,48 % | 14:42 | - | 1 | 1.557 | 1.393 | 0,895 | 2.043 30.695 | |
| MHP HOTEL A3E5C2 | 1,440 | +0,090 +6,67 % | 09:03 | - | 4 | 21.430 | 68.914 | 3,216 | 17.428 24.160 | |
| MVV ENERGIE A0H52F | 30,500 | -0,200 -0,65 % | 13:29 | - | - | 3.835 | 1.773 | 0,462 | 646 19.781 | |
| MICHELIN A3DL84 | 32,100 | -0,230 -0,71 % | 14:00 | - | 7 | 31.489 | 30.789 | 0,978 | 586 18.812 | |
| MONDELEZ A1J4U0 | 48,495 | -0,145 -0,30 % | 14:36 | - | 15 | 2.032 | 822 | 0,405 | 336 16.410 | |
| MASTERFLEX 549293 | 14,200 | +0,200 +1,43 % | 14:55 | - | - | 6.298 | 979 | 0,155 | 946 13.302 | |
| MEDIOBANCA 851715 | 20,320 | +0,325 +1,63 % | 13:37 | 1 | 3 | 15.613 | 4.373 | 0,280 | 360 7.291 | |
| MEDICLIN 659510 | 3,340 | -0,100 -2,91 % | 14:30 | 1 | - | 42.636 | 21.611 | 0,507 | 1.675 5.686 | |
| MATERNUS-KLINIKEN 604400 | 1,080 | +0,050 +4,85 % | 11:18 | - | - | 6.581 | 12.992 | 1,974 | 4.123 4.377 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,850 | +0,050 +0,51 % | 09:46 | - | - | 2.730 | 23.322 | 8,543 | 444 4.373 | |
| MARLEY SPOON A3C81B | 0,288 | +0,072 +33,33 % | 14:38 | - | - | 41.636 | 7.500 | 0,180 | 7.500 2.046 | |
| MEDONDO 813135 | 0,291 | +0,028 +10,65 % | 12:49 | - | - | 1,5 Mio. | 49.680 | 0,033 | 5.732 1.673 | |
| MVISE A0KE04 | 7,950 | 0,000 0,00 % | 10:15 | - | - | 3.971 | 1.835 | 0,462 | 200 1.590 | |
| MOBOTIX 521830 | 1,330 | +0,015 +1,14 % | Mo | - | - | 26.417 | 15.741 | 0,596 | 974 1.255 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | 0,000 0,00 % | Mo | - | - | 1.309 | 722 | 0,552 | 42 940 | |
| MUEHLBAUER 662720 | 39,600 | -0,200 -0,50 % | Mo | - | - | 4.131 | 1.122 | 0,272 | 21 825 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,870 | +0,110 +3,99 % | 09:22 | - | - | 26.718 | 14.985 | 0,561 | 250 717 | |
| MPH HEALTH CARE A289V0 | 20,600 | +0,500 +2,49 % | 09:59 | - | - | 4.051 | 3.037 | 0,750 | 25 515 | |
| MAX AUTOMATION A2DA58 | 4,170 | +0,100 +2,46 % | 10:02 | - | 2 | 16.600 | 38.155 | 2,298 | 57 237 | |
| MS INDUSTRIE 585518 | 1,340 | -0,030 -2,19 % | 11:25 | - | - | 12.786 | 70.640 | 5,525 | 118 158 | |
| META WOLF A25420 | 2,600 | 0,000 0,00 % | Mo | - | - | 4.238 | 30.994 | 7,313 | 57 148 | |
| MERKUR PRIVATBANK 814820 | 17,500 | +0,300 +1,74 % | 11:02 | - | 2 | 2.230 | 2.336 | 1,048 | 4 70 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,820 | +0,140 +2,99 % | 14:32 | - | 1 | 5.420 | 8.501 | 1,568 | 1 4 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | Mo | 1 | - | 1.464 | 1.214 | 0,829 | 0 0 | |
| MEDNATION 565360 | 3,480 | -0,040 -1,14 % | Mo | - | - | 4.711 | 5.247 | 1,114 | 0 0 | |
| METRO AG VZ BFB002 | 6,200 | -0,100 -1,59 % | 08:16 | - | 2 | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.