| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 54,46 | -0,37 -0,67 % | 17:35 | 24 | 174 | 14.526 | 4.588 | 0,316 | 3,2 Mio. 176,1 Mio. | |
| MUENCHENER RUECK 843002 | 563,00 | +2,20 +0,39 % | 17:35 | 6 | 25 | 1.076 | 2.958 | 2,749 | 170.688 95,9 Mio. | |
| MTU AERO ENGINES A0D9PT | 334,60 | -0,80 -0,24 % | 17:35 | 2 | 40 | 478 | 452 | 0,946 | 138.840 46,4 Mio. | |
| MERCK KGAA 659990 | 117,15 | +0,60 +0,51 % | 17:35 | 1 | 15 | 1.528 | 1.780 | 1,165 | 292.625 34,3 Mio. | |
| MICROSOFT 870747 | 349,05 | +15,75 +4,73 % | 21:51 | 92 | 451 | 216 | 209 | 0,968 | 97.797 33,4 Mio. | |
| MICRON TECHNOLOGY 869020 | 384,60 | -10,15 -2,57 % | 21:50 | 7 | 18 | 196 | 296 | 1,510 | 57.443 22,0 Mio. | |
| META PLATFORMS A1JWVX | 570,40 | +8,70 +1,55 % | 21:50 | 68 | 339 | 119 | 337 | 2,832 | 11.803 6,7 Mio. | |
| MUTARES A2NB65 | 25,250 | +0,050 +0,20 % | 17:35 | 5 | 25 | 28.855 | 3.331 | 0,115 | 183.765 4,7 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 113,64 | +0,14 +0,12 % | 21:50 | 4 | 2 | 1.211 | 1.211 | 1,000 | 19.148 2,2 Mio. | |
| MASTERCARD A0F602 | 442,20 | +7,10 +1,63 % | 21:06 | 2 | 38 | 272 | 311 | 1,143 | 2.518 1,1 Mio. | |
| MCDONALDS 856958 | 260,00 | +2,80 +1,09 % | 21:44 | 4 | 147 | 1.456 | 538 | 0,370 | 4.118 1,1 Mio. | |
| MODERNA A2N9D9 | 45,900 | +1,070 +2,39 % | 21:34 | 2 | 16 | 3.341 | 2.662 | 0,797 | 22.766 1,0 Mio. | |
| MERCK & CO A0YD8Q | 100,06 | -1,66 -1,63 % | 21:49 | 3 | 43 | 2.088 | 1.221 | 0,585 | 9.409 951.771 | |
| MERCADOLIBRE A0MYNP | 1.587,60 | +26,80 +1,72 % | 21:35 | 2 | 7 | 1.120 | 78 | 0,070 | 470 743.482 | |
| MBB A0ETBQ | 188,40 | +1,20 +0,64 % | 17:35 | 1 | 2 | 1.345 | 199 | 0,148 | 3.721 700.096 | |
| MLP 656990 | 7,510 | +0,010 +0,13 % | 17:35 | - | 1 | 14.603 | 19.194 | 1,314 | 91.393 687.304 | |
| MEDTRONIC A14M2J | 74,26 | -0,46 -0,62 % | 21:10 | 1 | 5 | 1.444 | 333 | 0,231 | 7.360 542.894 | |
| MONDELEZ A1J4U0 | 48,110 | -0,930 -1,90 % | 20:08 | 1 | 15 | 3.357 | 2.160 | 0,643 | 7.851 378.076 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 36,950 | +0,700 +1,93 % | 17:35 | - | 2 | 1.673 | 1.507 | 0,901 | 8.041 295.847 | |
| MORGAN STANLEY 885836 | 162,45 | +6,95 +4,47 % | 20:35 | 44 | 71 | 1.787 | 630 | 0,353 | 1.805 288.264 | |
| MEDIOS A1MMCC | 13,020 | -0,080 -0,61 % | 17:35 | 1 | - | 6.585 | 6.343 | 0,963 | 20.507 268.399 | |
| MARA HOLDINGS A2QQBE | 8,859 | -0,033 -0,37 % | 21:42 | 2 | 2 | 9.718 | 8.801 | 0,906 | 21.977 192.662 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,990 | +0,320 +11,98 % | 21:01 | 3 | - | 5.600 | 5.100 | 0,911 | 62.888 185.892 | |
| MUTARES SE & CO KGAA BZR A41YEC | 0,070 | 0,000 -0,14 % | 17:35 | 7 | - | 19.940 | 5.250 | 0,263 | 1,6 Mio. 125.009 | |
| METRO BFB001 | 6,440 | 0,000 0,00 % | 14:40 | - | 2 | - | - | - | 16.271 106.964 | |
| MONCLER A1W66W | 54,66 | -0,10 -0,18 % | 21:20 | 1 | 9 | 1.533 | 461 | 0,301 | 1.945 104.918 | |
| MICHELIN A3DL84 | 30,490 | -0,140 -0,46 % | 17:59 | - | 7 | 2.105 | 1.014 | 0,482 | 2.616 79.881 | |
| MSCI A0M63R | 476,20 | +13,40 +2,90 % | 20:34 | 1 | 20 | 1.228 | 268 | 0,218 | 170 79.554 | |
| MEDICLIN 659510 | 3,440 | +0,120 +3,61 % | 17:35 | - | - | 16.413 | 4.800 | 0,292 | 17.334 58.667 | |
| MATCH GROUP A2P75D | 29,460 | +0,985 +3,46 % | 21:32 | - | 2 | 3.483 | 2.421 | 0,695 | 1.378 40.047 | |
| MULTITUDE A40VJN | 6,760 | -0,200 -2,87 % | 17:35 | - | - | 6.548 | 16.720 | 2,553 | 4.638 31.740 | |
| MEDIOBANCA 851715 | 19,160 | +0,835 +4,56 % | 19:53 | 1 | 3 | 2.489 | 1.459 | 0,586 | 1.665 31.320 | |
| M1 KLINIKEN A0STSQ | 14,880 | -0,180 -1,20 % | 17:35 | - | 1 | 2.309 | 11.660 | 5,050 | 1.867 28.096 | |
| MICROCHIP TECHNOLOGY 886105 | 62,59 | -0,62 -0,98 % | 20:19 | - | 7 | 2.217 | 1.217 | 0,549 | 393 24.771 | |
| MVV ENERGIE A0H52F | 31,000 | +0,200 +0,65 % | 20:42 | - | - | 2.315 | 867 | 0,375 | 794 24.393 | |
| MASTERFLEX 549293 | 14,400 | +0,400 +2,86 % | 21:16 | - | - | 3.966 | 2.124 | 0,536 | 1.661 23.759 | |
| MPH HEALTH CARE A289V0 | 19,000 | -0,300 -1,55 % | 17:12 | - | - | 2.491 | 2.339 | 0,939 | 1.186 22.878 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,900 | -0,400 -3,88 % | 17:35 | 1 | - | 2.643 | 14.935 | 5,651 | 1.548 15.569 | |
| MISTER SPEX A3CSAE | 1,280 | -0,010 -0,78 % | 20:48 | - | - | 6.831 | 19.880 | 2,910 | 8.357 10.803 | |
| MARRIOTT 913070 | 307,95 | -3,00 -0,96 % | 19:02 | 1 | 8 | 1.070 | 20 | 0,019 | 27 8.338 | |
| MOTOROLA SOLUTIONS A0YHMA | 374,10 | +0,80 +0,21 % | 17:33 | - | 2 | 1.236 | 185 | 0,150 | 17 6.327 | |
| MS INDUSTRIE 585518 | 1,340 | +0,020 +1,52 % | 21:31 | - | - | 5.679 | 107.607 | 18,948 | 4.409 5.877 | |
| MARLEY SPOON A3C81B | 0,187 | +0,010 +5,65 % | 17:35 | - | - | 5.048 | 4.000 | 0,792 | 18.497 4.063 | |
| METTLER-TOLEDO 910553 | 1.143,00 | +4,00 +0,35 % | 09:30 | - | 1 | 1.073 | 73 | 0,068 | 3 3.431 | |
| MOBOTIX 521830 | 1,275 | -0,010 -0,78 % | 17:35 | - | - | 6.172 | 9.900 | 1,604 | 2.219 2.969 | |
| MATERNUS-KLINIKEN 604400 | 1,080 | -0,080 -6,90 % | 20:43 | - | - | 7.081 | 3.200 | 0,452 | 2.361 2.615 | |
| MARATHON PETROLEUM A1JEXK | 189,80 | -0,10 -0,05 % | 18:33 | 1 | 4 | 1.127 | 32 | 0,028 | 10 1.896 | |
| MUEHLBAUER 662720 | 36,800 | +0,200 +0,55 % | 17:35 | - | - | 1.533 | 626 | 0,408 | 46 1.680 | |
| METLIFE 934623 | 65,64 | +1,14 +1,77 % | 18:51 | 4 | 11 | 2.128 | 1.112 | 0,523 | 24 1.572 | |
| MERKUR PRIVATBANK 814820 | 17,000 | +0,600 +3,66 % | 13:11 | - | 2 | 1.840 | 659 | 0,358 | 86 1.464 | |
| MAX AUTOMATION A2DA58 | 4,020 | -0,110 -2,66 % | 20:14 | 1 | 2 | 4.237 | 5.163 | 1,219 | 226 944 | |
| METRO AG VZ BFB002 | 6,250 | -0,150 -2,34 % | 11:19 | - | 2 | - | - | - | 125 781 | |
| MPC CAPITAL A1TNWJ | 5,200 | 0,000 0,00 % | 17:35 | 1 | 2 | 10.244 | 8.022 | 0,783 | 131 671 | |
| MHP HOTEL A3E5C2 | 1,400 | +0,010 +0,72 % | 17:35 | - | 4 | 10.349 | 63.006 | 6,088 | 20 27 | |
| META WOLF A25420 | 2,540 | 0,000 0,00 % | 17:35 | - | - | 5.604 | 4.564 | 0,814 | 10 25 | |
| MEDONDO 813135 | 0,280 | -0,005 -1,75 % | 17:35 | - | - | 1,5 Mio. | 18.100 | 0,012 | 77 19 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,680 | -0,060 -1,27 % | 17:35 | - | 1 | 5.037 | 5.487 | 1,089 | 1 4 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | 17:35 | - | - | 1.411 | 212 | 0,150 | 0 0 | |
| MEDNATION 565360 | 3,400 | +0,040 +1,19 % | 17:35 | - | - | 605.580 | 1.951 | 0,003 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,200 | -0,200 -0,89 % | 21:31 | - | - | 1.553 | 489 | 0,315 | 0 0 | |
| MVISE A0KE04 | 7,800 | 0,000 0,00 % | 17:35 | - | - | 2.695 | 2.161 | 0,802 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.