| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 264,00 | -0,60 -0,23 % | Fr | - | 8 | 0 | 2 | 0,000 | 341.501 90,3 Mio. | |
| MERCK KGAA 659990 | 148,25 | +1,75 +1,19 % | Fr | - | 12 | 36 | 0 | 0,000 | 315.631 46,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 202,50 | -0,30 -0,15 % | Fr | 1 | 11 | 0 | 361 | 0,000 | 204.594 41,8 Mio. | |
| MODERNA A2N9D9 | 118,50 | +6,12 +5,45 % | Fr | 2 | 94 | 100 | 100 | 1,000 | 116.570 13,7 Mio. | |
| MORPHOSYS 663200 | 74,98 | +0,20 +0,27 % | Fr | 2 | 40 | 0 | 47 | 0,000 | 135.670 10,1 Mio. | |
| MICROSOFT 870747 | 215,00 | +2,60 +1,22 % | Fr | 7 | 218 | 5.062 | 3.089 | 0,610 | 29.451 6,3 Mio. | |
| METRO BFB001 | 9,012 | -0,026 -0,29 % | Fr | - | 1 | 12.485 | 31.600 | 2,531 | 312.820 2,8 Mio. | |
| MANZ A0JQ5U | 58,50 | +2,40 +4,28 % | Fr | - | 23 | 561 | 0 | 0,000 | 40.901 2,4 Mio. | |
| MYNARIC A0JCY1 | 65,00 | -1,30 -1,96 % | Fr | 2 | 20 | 2.747 | 3.333 | 1,213 | 29.019 1,9 Mio. | |
| MUTARES A2NB65 | 22,800 | -0,250 -1,08 % | Fr | 1 | 20 | 0 | 189 | 0,000 | 51.113 1,2 Mio. | |
| MAN 593700 | 55,10 | -0,60 -1,08 % | Fr | 9 | 98 | 25 | 0 | 0,000 | 12.000 663.555 | |
| MBB A0ETBQ | 130,40 | +1,80 +1,40 % | Fr | - | 5 | 17 | 0 | 0,000 | 4.584 594.892 | |
| MERCADOLIBRE A0MYNP | 1.333,00 | -1,00 -0,08 % | Fr | - | 10 | 40 | 40 | 1,000 | 435 577.401 | |
| MASTERCARD A0F602 | 319,25 | +2,20 +0,69 % | Fr | - | 21 | 25 | 7 | 0,280 | 1.788 567.941 | |
| MCDONALDS 856958 | 194,25 | +0,95 +0,49 % | Fr | - | 32 | 280 | 320 | 1,143 | 2.183 423.215 | |
| MEDIOS A1MMCC | 36,650 | -0,450 -1,21 % | Fr | - | 5 | 2 | 0 | 0,000 | 11.290 421.425 | |
| MEDIA AND GAMES INVEST A1JGT0 | 4,100 | -0,060 -1,44 % | Fr | - | 4 | 921 | 0 | 0,000 | 98.487 400.205 | |
| MICRON TECHNOLOGY 869020 | 79,98 | -0,02 -0,02 % | Fr | 1 | 7 | 600 | 400 | 0,667 | 4.786 382.215 | |
| M1 KLINIKEN A0STSQ | 12,100 | +0,100 +0,83 % | Fr | - | - | 219 | 0 | 0,000 | 29.780 359.863 | |
| MERCK & CO A0YD8Q | 63,89 | +0,51 +0,80 % | Fr | - | 17 | 854 | 889 | 1,041 | 4.856 309.485 | |
| MIC A254W5 | 3,220 | +0,060 +1,90 % | Fr | - | - | 1.400 | 28.672 | 20,480 | 82.410 263.789 | |
| MPH HEALTH CARE A289V0 | 30,900 | -0,900 -2,83 % | Fr | - | - | 50 | 400 | 8,000 | 6.892 213.186 | |
| MEDTRONIC A14M2J | 102,40 | +1,10 +1,09 % | Fr | - | 8 | 100 | 100 | 1,000 | 1.524 155.243 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 58,00 | 0,00 0,00 % | Fr | - | - | 2.313 | 3.261 | 1,410 | 2.634 152.870 | |
| MAN SE VORZUGSAKTIEN 593703 | 54,00 | 0,00 0,00 % | Fr | 9 | 98 | 100 | 4.556 | 45,560 | 2.776 151.285 | |
| MORGAN STANLEY 885836 | 67,35 | +0,04 +0,06 % | Fr | - | 64 | 100 | 100 | 1,000 | 1.612 109.281 | |
| MONDELEZ A1J4U0 | 49,245 | -0,260 -0,53 % | Fr | - | 6 | 100 | 100 | 1,000 | 2.050 101.326 | |
| MLP 656990 | 7,080 | -0,090 -1,26 % | Fr | - | 1 | 264 | 0 | 0,000 | 13.408 94.968 | |
| MYHAMMER A11QWW | 22,200 | +0,200 +0,91 % | Fr | - | - | 1.023 | 1.223 | 1,196 | 4.190 92.932 | |
| MICROVISION A1JUDY | 11,980 | +0,100 +0,84 % | Fr | - | 2 | 100 | 100 | 1,000 | 6.594 77.389 | |
| MAX21 A3H213 | 3,060 | -0,020 -0,65 % | Fr | - | - | 200 | 300 | 1,500 | 23.128 71.814 | |
| MICROCHIP TECHNOLOGY 886105 | 135,56 | -0,28 -0,21 % | Fr | - | 1 | 100 | 100 | 1,000 | 480 65.306 | |
| MBH CORPORATION A2JDGJ | 0,348 | +0,007 +2,05 % | Fr | - | - | 600 | 21.100 | 35,167 | 175.686 61.288 | |
| MVISE 620458 | 2,080 | +0,110 +5,58 % | Fr | - | 4 | 2.941 | 10 | 0,003 | 30.085 60.340 | |
| MATCH GROUP A2P75D | 119,44 | -2,76 -2,26 % | Fr | - | 2 | 100 | 100 | 1,000 | 480 58.125 | |
| MEDIGENE A1X3W0 | 3,895 | +0,055 +1,43 % | Fr | 2 | 6 | 19.781 | 8.126 | 0,411 | 13.541 52.017 | |
| MERKUR PRIVATBANK 814820 | 12,400 | +0,100 +0,81 % | Fr | - | - | 397 | 43 | 0,108 | 3.900 48.710 | |
| MSCI A0M63R | 373,40 | -0,30 -0,08 % | Fr | - | 2 | 50 | 50 | 1,000 | 117 43.848 | |
| MUEHLBAUER 662720 | 40,600 | +0,200 +0,50 % | Fr | - | 1 | 100 | 333 | 3,330 | 1.014 41.000 | |
| MEDION 660500 | 15,300 | 0,000 0,00 % | Fr | - | - | 353 | 488 | 1,382 | 2.456 37.187 | |
| MARSH & MCLENNAN 858415 | 106,00 | +1,00 +0,95 % | Fr | - | 3 | 100 | 100 | 1,000 | 340 36.040 | |
| MAGFORCE A0HGQF | 4,390 | +0,030 +0,69 % | Fr | - | - | 40.131 | 12.660 | 0,315 | 7.215 31.422 | |
| MACYS A0MS7Y | 13,955 | +0,385 +2,84 % | Fr | - | 3 | 100 | 100 | 1,000 | 2.257 30.555 | |
| MVV ENERGIE A0H52F | 26,800 | -0,600 -2,19 % | Fr | - | - | 274 | 1.178 | 4,299 | 1.112 29.958 | |
| MGM RESORTS INTERNATIONAL 880883 | 34,930 | -0,455 -1,29 % | Fr | 1 | 9 | 100 | 100 | 1,000 | 715 24.976 | |
| METRO AG VZ BFB002 | 10,900 | -0,100 -0,91 % | Fr | - | - | 199 | 149 | 0,749 | 2.224 23.603 | |
| MARRIOTT 913070 | 124,00 | -1,42 -1,13 % | Fr | - | 3 | 50 | 50 | 1,000 | 183 22.813 | |
| MCEWEN MINING A1JS7T | 0,978 | +0,026 +2,68 % | Fr | - | - | 2.156 | 2.539 | 1,178 | 22.934 22.085 | |
| MASTERFLEX 549293 | 6,500 | -0,120 -1,81 % | Fr | - | 3 | 854 | 868 | 1,016 | 2.838 18.498 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK 665610 | 15,300 | 0,000 0,00 % | Fr | - | 2 | 0 | 1.160 | 0,000 | 1.066 16.379 | |
| METTLER-TOLEDO 910553 | 1.014,00 | 0,00 0,00 % | Fr | - | 3 | 10 | 10 | 1,000 | 15 15.166 | |
| MUEHLHAN A0KD0F | 2,580 | -0,060 -2,27 % | Fr | - | - | 1.499 | 0 | 0,000 | 5.752 15.034 | |
| MYRIAD GENETICS 897518 | 23,600 | -0,300 -1,26 % | Fr | - | - | 100 | 100 | 1,000 | 562 13.242 | |
| MOTOROLA SOLUTIONS A0YHMA | 159,65 | -0,20 -0,13 % | Fr | - | - | 100 | 100 | 1,000 | 58 9.270 | |
| MAXIM INTEGRATED PRODUCTS 876158 | 81,07 | +0,78 +0,97 % | Do | - | - | 100 | 100 | 1,000 | 110 8.916 | |
| MEDIQON GROUP 661830 | 4,940 | 0,000 0,00 % | Fr | - | - | 100 | 1.403 | 14,030 | 1.800 8.892 | |
| MS INDUSTRIE 585518 | 1,685 | -0,010 -0,59 % | Fr | - | - | 3.519 | 1.565 | 0,445 | 4.454 7.395 | |
| MARATHON OIL 852789 | 9,094 | -0,052 -0,57 % | Fr | - | - | 100 | 100 | 1,000 | 787 7.226 | |
| METLIFE 934623 | 51,12 | -0,92 -1,77 % | Do | - | 3 | 100 | 100 | 1,000 | 130 6.628 | |
| MARATHON PETROLEUM A1JEXK | 44,240 | -0,550 -1,23 % | Fr | - | 1 | 100 | 100 | 1,000 | 131 5.831 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 6,200 | -0,100 -1,59 % | Fr | - | - | 794 | 794 | 1,000 | 794 4.922 | |
| MAX AUTOMATION A2DA58 | 4,740 | +0,050 +1,07 % | Fr | - | - | 14.315 | 15.525 | 1,085 | 1.026 4.837 | |
| MOLSON COORS A0DPTB | 42,000 | -1,310 -3,02 % | Fr | - | 1 | 100 | 100 | 1,000 | 60 2.521 | |
| MATTEL 851704 | 16,745 | -0,030 -0,18 % | Fr | - | - | 100 | 100 | 1,000 | 142 2.378 | |
| MARRIOTT VACATIONS WORLDWIDE A1JNDJ | 144,30 | -1,20 -0,82 % | Mi | - | - | 100 | 100 | 1,000 | 13 1.875 | |
| MPC CAPITAL A1TNWJ | 2,520 | -0,060 -2,33 % | Fr | - | - | 4.809 | 3.682 | 0,766 | 662 1.707 | |
| MASCO 856632 | 52,50 | +0,50 +0,96 % | Fr | - | - | 100 | 100 | 1,000 | 31 1.606 | |
| MEDICLIN 659510 | 4,440 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.062 | 1,031 | 350 1.561 | |
| MACOM TECHNOLOGY SOLUTIONS A1JU1D | 49,800 | 0,000 0,00 % | Mi | - | 2 | 99 | 99 | 1,000 | 20 996 | |
| MOUNTAIN ALLIANCE A12UK0 | 5,050 | 0,000 0,00 % | Fr | - | - | 2.046 | 2.404 | 1,175 | 100 510 | |
| MYBUCKS A2AJLT | 0,085 | 0,000 0,00 % | Fr | - | - | 9.997 | 4.721 | 0,472 | 70 6 | |
| M&T BANK 863582 | 128,00 | -1,00 -0,78 % | Fr | - | - | 50 | 50 | 1,000 | 0 - | |
| MARKETAXESS A0B897 | 444,50 | +0,70 +0,16 % | Fr | - | 3 | 25 | 25 | 1,000 | 0 - | |
| MATERNUS-KLINIKEN 604400 | 4,040 | +0,020 +0,50 % | Fr | - | 1 | 692 | 2.029 | 2,932 | 0 - | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 32,400 | 0,000 0,00 % | Fr | - | - | 156 | 156 | 1,000 | 0 - | |
| MOBOTIX 521830 | 6,750 | 0,000 0,00 % | Fr | - | - | 3.000 | 3.000 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
