| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 49,560 | -1,020 -2,02 % | 09:54 | 2 | 174 | 19.421 | 11.053 | 0,569 | 318.154 15,8 Mio. | |
| MUENCHENER RUECK 843002 | 545,40 | -12,20 -2,19 % | 09:54 | 5 | 25 | 4.658 | 3.276 | 0,703 | 21.337 11,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 291,90 | -11,10 -3,66 % | 09:53 | 2 | 40 | 2.068 | 2.241 | 1,084 | 23.027 6,7 Mio. | |
| MICRON TECHNOLOGY 869020 | 426,45 | +2,90 +0,68 % | 10:09 | 3 | 18 | 365 | 847 | 2,321 | 12.954 5,6 Mio. | |
| MICROSOFT 870747 | 361,10 | -1,25 -0,34 % | 10:09 | 28 | 451 | 801 | 787 | 0,983 | 14.691 5,3 Mio. | |
| META PLATFORMS A1JWVX | 574,00 | -2,00 -0,35 % | 10:09 | 15 | 339 | 581 | 533 | 0,917 | 2.695 1,6 Mio. | |
| MERCK KGAA 659990 | 110,00 | -2,05 -1,83 % | 09:52 | 1 | 15 | 8.084 | 7.611 | 0,941 | 13.323 1,5 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 136,02 | -4,20 -3,00 % | 10:09 | 2 | 2 | 1.505 | 2.287 | 1,520 | 7.868 1,1 Mio. | |
| MUTARES A2NB65 | 23,900 | -0,350 -1,44 % | 09:52 | 17 | 25 | 17.311 | 10.805 | 0,624 | 12.907 308.776 | |
| MLP 656990 | 7,620 | -0,110 -1,42 % | 09:29 | - | 1 | 14.490 | 12.962 | 0,895 | 31.732 241.367 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 40,400 | +0,850 +2,15 % | 09:52 | 1 | 2 | 4.318 | 4.964 | 1,150 | 5.458 219.259 | |
| MCDONALDS 856958 | 255,50 | 0,00 0,00 % | 10:00 | 2 | 147 | 736 | 566 | 0,769 | 840 214.523 | |
| MERCADOLIBRE A0MYNP | 1.568,60 | +2,80 +0,18 % | 09:56 | 1 | 7 | 206 | 67 | 0,325 | 95 149.095 | |
| MEDIOS A1MMCC | 13,680 | +0,420 +3,17 % | 09:53 | 1 | - | 7.568 | 7.458 | 0,985 | 9.072 123.224 | |
| MERCK & CO A0YD8Q | 94,69 | -0,76 -0,80 % | 10:02 | 1 | 43 | 1.163 | 733 | 0,630 | 1.142 108.430 | |
| MORGAN STANLEY 885836 | 159,90 | -0,55 -0,34 % | 10:02 | 3 | 71 | 476 | 526 | 1,105 | 490 78.763 | |
| MASTERCARD A0F602 | 429,40 | -0,90 -0,21 % | 10:07 | 2 | 38 | 401 | 999 | 2,491 | 153 65.757 | |
| MEDTRONIC A14M2J | 70,84 | -0,28 -0,39 % | 09:53 | 1 | 5 | 816 | 880 | 1,078 | 887 62.928 | |
| MBB A0ETBQ | 194,20 | +1,20 +0,62 % | 09:52 | - | 2 | 914 | 793 | 0,868 | 322 62.471 | |
| MSCI A0M63R | 503,20 | -2,40 -0,47 % | 09:45 | - | 20 | 1.611 | 1.032 | 0,641 | 123 62.058 | |
| MARA HOLDINGS A2QQBE | 9,900 | -0,029 -0,29 % | 10:08 | 3 | 2 | 23.658 | 17.990 | 0,760 | 4.444 43.950 | |
| MONDELEZ A1J4U0 | 49,320 | +0,140 +0,28 % | 09:54 | - | 15 | 1.141 | 1.261 | 1,105 | 686 33.767 | |
| MEDNATION 565360 | 3,500 | 0,000 0,00 % | Fr | - | - | 9.092 | 9.506 | 1,046 | 8.400 28.898 | |
| MODERNA A2N9D9 | 42,965 | -0,305 -0,70 % | 10:09 | - | 16 | 2.638 | 2.504 | 0,949 | 657 28.502 | |
| MVV ENERGIE A0H52F | 30,600 | -0,100 -0,33 % | 09:29 | - | - | 3.584 | 1.144 | 0,319 | 483 14.811 | |
| METRO BFB001 | 6,610 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 1.556 10.245 | |
| MEDIOBANCA 851715 | 19,625 | -0,180 -0,91 % | Fr | - | 3 | 44.116 | 35.271 | 0,800 | 500 9.812 | |
| MULTITUDE A40VJN | 6,560 | -0,040 -0,61 % | 09:04 | - | - | 3.182 | 11.120 | 3,495 | 1.397 9.092 | |
| MONCLER A1W66W | 54,48 | +0,16 +0,29 % | 09:58 | - | 9 | 15.702 | 18.427 | 1,174 | 100 5.445 | |
| MARLEY SPOON A3C81B | 0,270 | +0,068 +33,66 % | 09:32 | - | - | 34.736 | 13.945 | 0,401 | 19.031 5.416 | |
| META WOLF A25420 | 2,440 | -0,140 -5,43 % | Fr | - | - | 6.038 | 26.190 | 4,338 | 2.007 5.037 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,140 | 0,000 0,00 % | Fr | - | - | 2.716 | 1.214 | 0,447 | 1.175 4.864 | |
| MERKUR PRIVATBANK 814820 | 16,800 | -0,100 -0,59 % | Fr | - | 2 | 2.256 | 2.010 | 0,891 | 250 4.200 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,840 | 0,000 0,00 % | Fr | - | 1 | 4.790 | 5.860 | 1,223 | 712 3.454 | |
| MPC CAPITAL A1TNWJ | 5,000 | +0,010 +0,20 % | 09:49 | - | 2 | 9.007 | 11.610 | 1,289 | 674 3.370 | |
| MEDICLIN 659510 | 3,560 | +0,100 +2,89 % | 09:33 | - | - | 37.719 | 19.334 | 0,513 | 621 2.127 | |
| MHP HOTEL A3E5C2 | 1,400 | +0,030 +2,19 % | Fr | - | 4 | 21.430 | 103.670 | 4,838 | 1.513 2.118 | |
| MISTER SPEX A3CSAE | 1,300 | 0,000 0,00 % | Fr | - | - | 17.855 | 20.850 | 1,168 | 1.584 2.051 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,800 | -0,100 -1,01 % | 09:22 | - | - | 506 | 369 | 0,729 | 160 1.568 | |
| MS INDUSTRIE 585518 | 1,270 | -0,030 -2,31 % | 09:27 | - | - | 5.598 | 69.257 | 12,372 | 1.200 1.524 | |
| MICHELIN A3DL84 | 31,940 | -0,130 -0,41 % | 09:32 | 1 | 7 | 31.552 | 13.825 | 0,438 | 47 1.502 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,730 | -0,060 -2,15 % | 09:16 | - | - | 26.018 | 13.742 | 0,528 | 500 1.365 | |
| MOBOTIX 521830 | 1,315 | +0,060 +4,78 % | 09:20 | - | - | 27.785 | 15.211 | 0,547 | 800 1.052 | |
| MEDONDO 813135 | 0,211 | -0,025 -10,59 % | 08:28 | - | - | 1,5 Mio. | 46.395 | 0,031 | 3.241 827 | |
| M1 KLINIKEN A0STSQ | 16,480 | +0,120 +0,73 % | 09:02 | - | 1 | 4.550 | 5.141 | 1,130 | 38 625 | |
| MVISE A0KE04 | 7,750 | -0,150 -1,90 % | 07:34 | - | - | 637 | 937 | 1,471 | 65 503 | |
| MUEHLBAUER 662720 | 39,200 | +0,400 +1,03 % | Fr | - | - | 4.131 | 1.150 | 0,278 | 8 313 | |
| MPH HEALTH CARE A289V0 | 20,600 | +0,200 +0,98 % | 08:01 | - | - | 3.206 | 1.984 | 0,619 | 4 82 | |
| MAX AUTOMATION A2DA58 | 3,970 | +0,020 +0,51 % | 09:02 | - | 2 | 8.336 | 32.391 | 3,886 | 20 79 | |
| MATERNUS-KLINIKEN 604400 | 1,110 | +0,020 +1,83 % | 09:45 | - | - | 6.581 | 12.992 | 1,974 | 68 70 | |
| MASTERFLEX 549293 | 14,200 | +0,150 +1,07 % | 07:30 | - | - | 6.762 | 3.344 | 0,495 | 1 14 | |
| METRO AG VZ BFB002 | 6,400 | +0,050 +0,79 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | 0,000 0,00 % | Mi | - | - | 1.286 | 722 | 0,561 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.