| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 60,95 | +2,42 +4,13 % | Mi | 6 | 174 | 13.828 | 6.794 | 0,491 | 3,8 Mio. 232,3 Mio. | |
| MUENCHENER RUECK 843002 | 526,60 | +10,60 +2,05 % | Mi | 6 | 25 | 112 | 936 | 8,357 | 318.757 167,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 373,70 | -5,90 -1,55 % | Mi | 1 | 40 | 165 | 500 | 3,030 | 168.817 64,0 Mio. | |
| MICRON TECHNOLOGY 869020 | 320,75 | -34,25 -9,65 % | Mi | 5 | 18 | 373 | 1.506 | 4,038 | 153.609 50,4 Mio. | |
| MERCK KGAA 659990 | 123,85 | +0,85 +0,69 % | Mi | 1 | 15 | 2.514 | 2.193 | 0,872 | 333.434 40,8 Mio. | |
| MICROSOFT 870747 | 351,20 | +3,35 +0,96 % | Mi | 63 | 451 | 431 | 1.106 | 2,566 | 98.381 34,4 Mio. | |
| META PLATFORMS A1JWVX | 566,90 | -18,20 -3,11 % | Mi | 21 | 339 | 141 | 198 | 1,404 | 17.331 10,0 Mio. | |
| MERCK & CO A0YD8Q | 100,20 | +2,20 +2,24 % | Mi | 9 | 43 | 178 | 113 | 0,635 | 20.988 2,1 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 42,000 | -1,100 -2,55 % | Mi | - | 2 | 2.656 | 602 | 0,227 | 42.994 1,8 Mio. | |
| MCDONALDS 856958 | 273,50 | +2,95 +1,09 % | Mi | 3 | 147 | 22 | 212 | 9,636 | 6.162 1,7 Mio. | |
| MASTERCARD A0F602 | 468,00 | +2,00 +0,43 % | Mi | 4 | 38 | 92 | 279 | 3,033 | 3.300 1,5 Mio. | |
| MERCADOLIBRE A0MYNP | 1.740,40 | -33,60 -1,89 % | Mi | 1 | 7 | 1.056 | 1 | 0,001 | 855 1,5 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 62,48 | -1,45 -2,27 % | Mi | 2 | 2 | 0 | 210 | 0,000 | 13.428 846.133 | |
| MUTARES A2NB65 | 32,400 | -0,450 -1,37 % | Mi | 3 | 25 | 1.270 | 3.503 | 2,758 | 24.804 810.317 | |
| MBB A0ETBQ | 211,00 | -7,00 -3,21 % | Mi | 1 | 2 | 1.422 | 89 | 0,063 | 3.223 687.905 | |
| MARA HOLDINGS A2QQBE | 6,978 | -0,699 -9,11 % | Mi | - | 2 | 1.836 | 919 | 0,501 | 84.049 601.334 | |
| MEDIOS A1MMCC | 15,800 | +0,080 +0,51 % | Mi | 2 | - | 2.344 | 2.765 | 1,180 | 35.884 566.296 | |
| MODERNA A2N9D9 | 36,185 | +0,490 +1,37 % | Mi | - | 16 | 1.784 | 2.493 | 1,397 | 11.515 414.456 | |
| MONDELEZ A1J4U0 | 50,27 | -0,12 -0,24 % | Mi | 8 | 15 | 320 | 476 | 1,488 | 7.461 367.194 | |
| MLP 656990 | 7,370 | +0,040 +0,55 % | Mi | 1 | 1 | 9.731 | 16.208 | 1,666 | 45.979 339.158 | |
| MEDTRONIC A14M2J | 86,58 | -0,72 -0,82 % | Mi | 2 | 5 | 266 | 282 | 1,060 | 3.570 312.945 | |
| MICHELIN A3DL84 | 33,240 | +0,790 +2,43 % | Mi | 4 | 7 | 1.646 | 255 | 0,155 | 7.875 260.037 | |
| MSCI A0M63R | 484,30 | -7,50 -1,52 % | Mi | - | 20 | 1.113 | 26 | 0,023 | 512 248.504 | |
| MORGAN STANLEY 885836 | 152,66 | -2,04 -1,32 % | Mi | 5 | 71 | 53 | 53 | 1,000 | 1.243 191.829 | |
| MEDIOBANCA 851715 | 18,970 | +1,110 +6,22 % | Mi | 1 | 3 | 1.482 | 452 | 0,305 | 6.000 113.886 | |
| MARATHON PETROLEUM A1JEXK | 166,12 | +7,46 +4,70 % | Mi | - | 4 | 1.042 | 106 | 0,102 | 635 103.865 | |
| MULTITUDE A40VJN | 6,670 | +0,270 +4,22 % | Mi | - | - | 5.251 | 2.698 | 0,514 | 14.474 94.642 | |
| MATCH GROUP A2P75D | 25,790 | +1,345 +5,50 % | Mi | 6 | 2 | 234 | 289 | 1,235 | 3.306 84.714 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,400 | -0,500 -5,05 % | Mi | 1 | - | 2.040 | 13.371 | 6,554 | 6.292 60.300 | |
| MARRIOTT 913070 | 274,10 | +4,85 +1,80 % | Mi | - | 8 | 1.057 | 0 | 0,000 | 206 56.709 | |
| MISTER SPEX A3CSAE | 1,385 | +0,010 +0,73 % | Mi | 1 | - | 6.582 | 18.722 | 2,844 | 31.921 45.031 | |
| MPH HEALTH CARE A289V0 | 22,700 | +0,200 +0,89 % | Mi | - | - | 1.253 | 1.944 | 1,551 | 1.931 44.234 | |
| MICROCHIP TECHNOLOGY 886105 | 67,26 | +2,46 +3,80 % | Mi | 3 | 7 | 1.043 | 100 | 0,096 | 648 42.615 | |
| MONCLER A1W66W | 48,700 | +0,660 +1,37 % | Mi | - | 9 | 1.235 | 163 | 0,132 | 869 41.923 | |
| MOTOROLA SOLUTIONS A0YHMA | 351,80 | +5,30 +1,53 % | Mi | - | 2 | 19 | 19 | 1,000 | 88 30.616 | |
| MPC CAPITAL A1TNWJ | 4,960 | -0,140 -2,75 % | Mi | - | 2 | 1.862 | 4.990 | 2,680 | 5.440 26.903 | |
| M1 KLINIKEN A0STSQ | 17,020 | -0,380 -2,18 % | Mi | - | 1 | 9.429 | 11.283 | 1,197 | 1.079 18.508 | |
| MEDICLIN 659510 | 3,880 | 0,000 0,00 % | Mi | - | - | 6.650 | 1.032 | 0,155 | 4.630 17.807 | |
| MVV ENERGIE A0H52F | 31,200 | -0,300 -0,95 % | Mi | - | - | 1.487 | 2.074 | 1,395 | 530 16.627 | |
| MARSH 858415 | 163,00 | +3,50 +2,19 % | Mi | 3 | 4 | 39 | 39 | 1,000 | 100 16.022 | |
| MHP HOTEL A3E5C2 | 1,410 | -0,030 -2,08 % | Mi | 1 | 4 | 9.009 | 77.017 | 8,549 | 10.950 15.289 | |
| METRO BFB001 | 5,860 | +0,010 +0,17 % | Mi | - | 2 | - | - | - | 2.500 14.697 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,460 | +0,040 +1,65 % | Mi | - | - | 2.497 | 1.960 | 0,785 | 4.279 10.625 | |
| METLIFE 934623 | 66,22 | +1,17 +1,80 % | Mi | 3 | 11 | 94 | 94 | 1,000 | 145 9.601 | |
| MASTERFLEX 549293 | 13,550 | -0,300 -2,17 % | Mi | - | - | 2.232 | 1.726 | 0,773 | 660 9.023 | |
| MEDNATION 565360 | 3,140 | +0,040 +1,29 % | Mi | - | - | 605.199 | 3.420 | 0,006 | 2.258 6.793 | |
| MS INDUSTRIE 585518 | 1,240 | -0,010 -0,80 % | Mi | - | - | 4.279 | 74.707 | 17,459 | 3.727 4.730 | |
| MARLEY SPOON A3C81B | 0,210 | -0,004 -1,87 % | Mi | - | - | 6.048 | 1.000 | 0,165 | 20.066 4.412 | |
| MVISE A0KE04 | 7,600 | -0,250 -3,18 % | Mi | - | - | 558 | 1.618 | 2,900 | 479 3.669 | |
| MAX AUTOMATION A2DA58 | 4,250 | -0,100 -2,30 % | Mi | - | 2 | 3.319 | 2.525 | 0,761 | 655 2.818 | |
| MERKUR PRIVATBANK 814820 | 18,900 | 0,000 0,00 % | Mi | - | 2 | 1.651 | 430 | 0,260 | 60 1.134 | |
| MEDONDO 813135 | 0,438 | +0,034 +8,42 % | Mi | - | - | 615.600 | 24.100 | 0,039 | 2.000 876 | |
| MOBOTIX 521830 | 0,590 | +0,015 +2,61 % | Mi | - | - | 2.633 | 2.800 | 1,063 | 858 495 | |
| MATERNUS-KLINIKEN 604400 | 0,925 | -0,030 -3,14 % | Mi | - | - | 2.630 | 1.600 | 0,608 | 13 12 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,380 | 0,000 0,00 % | Mi | - | - | 2.007 | 914 | 0,455 | 0 0 | |
| META WOLF A25420 | 3,220 | -0,040 -1,23 % | Mi | - | - | 3.386 | 2.419 | 0,714 | 0 0 | |
| METRO AG VZ BFB002 | 5,600 | -0,250 -4,27 % | Mi | - | 2 | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.161,00 | +2,00 +0,17 % | Di | 1 | 1 | 1.006 | 6 | 0,006 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,400 | 0,000 0,00 % | Mi | - | - | 1.707 | 336 | 0,197 | 0 0 | |
| MUEHLBAUER 662720 | 39,200 | -0,200 -0,51 % | Mi | - | - | 1.323 | 377 | 0,285 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,940 | 0,000 0,00 % | Mi | 1 | 1 | 2.095 | 3.883 | 1,853 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.