| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 58,78 | +0,19 +0,32 % | 16:58 | 6 | 174 | 11.957 | 12.439 | 1,040 | 1,3 Mio. 76,2 Mio. | |
| MUENCHENER RUECK 843002 | 514,00 | -3,60 -0,70 % | 16:58 | 7 | 25 | 4.431 | 5.779 | 1,304 | 112.699 58,3 Mio. | |
| MERCK KGAA 659990 | 124,30 | -2,00 -1,58 % | 16:57 | 4 | 15 | 6.942 | 7.511 | 1,082 | 413.605 50,9 Mio. | |
| MICROSOFT 870747 | 350,15 | -9,25 -2,57 % | 17:12 | 59 | 451 | 2.134 | 2.027 | 0,950 | 88.004 31,4 Mio. | |
| MICRON TECHNOLOGY 869020 | 357,60 | -13,55 -3,65 % | 17:10 | 6 | 18 | 1.494 | 945 | 0,633 | 53.965 19,9 Mio. | |
| MTU AERO ENGINES A0D9PT | 379,40 | +2,70 +0,72 % | 16:58 | 1 | 40 | 1.630 | 1.521 | 0,933 | 39.008 14,8 Mio. | |
| META PLATFORMS A1JWVX | 591,30 | -7,80 -1,30 % | 17:12 | 24 | 339 | 700 | 662 | 0,946 | 11.694 7,0 Mio. | |
| MASTERCARD A0F602 | 471,40 | +0,20 +0,04 % | 17:12 | 4 | 38 | 667 | 940 | 1,409 | 6.016 2,8 Mio. | |
| MCDONALDS 856958 | 272,70 | +2,65 +0,98 % | 17:10 | 12 | 147 | 2.788 | 2.158 | 0,774 | 5.153 1,4 Mio. | |
| MERCK & CO A0YD8Q | 97,00 | +0,80 +0,83 % | 17:09 | 21 | 43 | 9.023 | 6.702 | 0,743 | 13.041 1,3 Mio. | |
| MBB A0ETBQ | 219,00 | -3,50 -1,57 % | 16:56 | - | 2 | 1.854 | 2.835 | 1,529 | 4.355 960.478 | |
| MUTARES A2NB65 | 33,050 | +0,150 +0,46 % | 16:51 | 4 | 25 | 6.614 | 5.786 | 0,875 | 18.844 621.632 | |
| MERCADOLIBRE A0MYNP | 1.760,80 | -59,40 -3,26 % | 17:11 | 2 | 7 | 265 | 87 | 0,328 | 321 582.243 | |
| MARVELL TECHNOLOGY A3CNLD | 63,21 | -3,41 -5,12 % | 17:07 | 3 | 2 | 4.998 | 6.726 | 1,346 | 8.723 571.528 | |
| MEDIOS A1MMCC | 15,900 | -0,260 -1,61 % | 16:57 | 1 | - | 7.810 | 5.223 | 0,669 | 27.781 447.883 | |
| MSCI A0M63R | 496,00 | -33,80 -6,38 % | 16:58 | 2 | 20 | 827 | 460 | 0,556 | 602 309.091 | |
| MODERNA A2N9D9 | 37,045 | +0,945 +2,62 % | 16:54 | 1 | 16 | 6.295 | 5.543 | 0,881 | 7.078 259.143 | |
| MORGAN STANLEY 885836 | 155,92 | -1,04 -0,66 % | 17:08 | 8 | 71 | 588 | 612 | 1,041 | 1.640 257.340 | |
| MICROCHIP TECHNOLOGY 886105 | 66,29 | +0,14 +0,21 % | 16:21 | 2 | 7 | 10.473 | 11.752 | 1,122 | 2.571 170.416 | |
| MICHELIN A3DL84 | 32,200 | +1,000 +3,21 % | 16:48 | 1 | 7 | 14.807 | 19.264 | 1,301 | 5.006 159.380 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 43,250 | 0,000 0,00 % | 16:57 | - | 2 | 3.841 | 2.237 | 0,582 | 3.639 158.655 | |
| MEDTRONIC A14M2J | 88,41 | +1,30 +1,49 % | 16:35 | 9 | 5 | 3.156 | 3.703 | 1,173 | 1.618 141.639 | |
| MARA HOLDINGS A2QQBE | 8,000 | +0,253 +3,27 % | 17:08 | - | 2 | 12.895 | 10.794 | 0,837 | 17.402 137.556 | |
| MLP 656990 | 7,380 | -0,040 -0,54 % | 16:48 | 1 | 1 | 15.234 | 14.573 | 0,957 | 17.978 133.413 | |
| MONDELEZ A1J4U0 | 50,12 | +0,34 +0,68 % | 17:08 | 1 | 15 | 6.052 | 5.173 | 0,855 | 2.392 119.087 | |
| MONCLER A1W66W | 48,050 | -0,920 -1,88 % | 16:59 | 1 | 9 | 21.337 | 20.606 | 0,966 | 1.910 92.313 | |
| MHP HOTEL A3E5C2 | 1,440 | 0,000 0,00 % | Mo | 2 | 4 | 23.576 | 113.142 | 4,799 | 55.627 80.217 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,000 | +0,100 +1,01 % | 16:21 | 3 | - | 3.067 | 22.385 | 7,299 | 7.501 76.360 | |
| MULTITUDE A40VJN | 6,460 | -0,110 -1,67 % | 15:04 | - | - | 7.411 | 14.486 | 1,955 | 9.628 62.764 | |
| MARATHON PETROLEUM A1JEXK | 148,36 | -1,66 -1,11 % | 16:34 | 11 | 4 | 6.459 | 7.086 | 1,097 | 383 57.931 | |
| MOTOROLA SOLUTIONS A0YHMA | 343,60 | +1,10 +0,32 % | 16:13 | - | 2 | 2.638 | 2.903 | 1,100 | 160 54.758 | |
| MARRIOTT 913070 | 271,90 | +1,15 +0,42 % | 16:04 | - | 8 | 3.003 | 1.946 | 0,648 | 168 45.584 | |
| METRO BFB001 | 5,850 | 0,000 0,00 % | 16:18 | - | 2 | - | - | - | 6.166 35.898 | |
| MISTER SPEX A3CSAE | 1,410 | +0,070 +5,22 % | 16:59 | 2 | - | 51.086 | 37.711 | 0,738 | 23.416 32.718 | |
| MVV ENERGIE A0H52F | 31,400 | +0,300 +0,96 % | 16:54 | - | - | 2.297 | 2.683 | 1,168 | 938 29.324 | |
| MPH HEALTH CARE A289V0 | 22,400 | -0,800 -3,45 % | 14:09 | - | - | 2.758 | 3.504 | 1,270 | 1.174 26.494 | |
| MATCH GROUP A2P75D | 26,225 | -0,540 -2,02 % | 16:47 | 1 | 2 | 30.927 | 26.830 | 0,868 | 994 26.221 | |
| M1 KLINIKEN A0STSQ | 17,420 | -0,500 -2,79 % | 16:40 | - | 1 | 3.132 | 1.937 | 0,618 | 1.095 19.104 | |
| MEDIOBANCA 851715 | 17,965 | -0,030 -0,17 % | 12:13 | - | 3 | 29.237 | 32.175 | 1,100 | 859 15.540 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,420 | -0,100 -3,97 % | 16:15 | - | - | 10.352 | 53.141 | 5,133 | 6.059 15.405 | |
| MASTERFLEX 549293 | 13,800 | +0,150 +1,10 % | 16:57 | - | - | 7.055 | 3.464 | 0,491 | 1.093 14.983 | |
| METLIFE 934623 | 67,30 | -0,43 -0,63 % | 16:48 | 1 | 11 | 11.766 | 6.626 | 0,563 | 211 14.264 | |
| MS INDUSTRIE 585518 | 1,270 | -0,040 -3,05 % | 12:51 | - | - | 15.519 | 74.257 | 4,785 | 10.322 13.127 | |
| MVISE A0KE04 | 7,600 | +0,400 +5,56 % | 15:36 | - | - | 9.925 | 1.755 | 0,177 | 1.374 10.245 | |
| MPC CAPITAL A1TNWJ | 5,240 | +0,160 +3,15 % | 12:34 | 2 | 2 | 8.190 | 7.690 | 0,939 | 1.786 9.322 | |
| MEDICLIN 659510 | 3,900 | 0,000 0,00 % | 13:51 | - | - | 12.223 | 17.493 | 1,431 | 2.136 8.330 | |
| MARSH 858415 | 160,20 | +0,50 +0,31 % | 16:35 | 1 | 4 | 6.337 | 4.821 | 0,761 | 47 7.530 | |
| MERKUR PRIVATBANK 814820 | 18,300 | -0,300 -1,61 % | Mo | - | 2 | 2.706 | 1.302 | 0,481 | 406 7.495 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,940 | 0,000 0,00 % | Mo | 1 | 1 | 2.839 | 5.489 | 1,933 | 1.000 4.972 | |
| META WOLF A25420 | 3,360 | -0,040 -1,18 % | Mo | - | - | 5.145 | 34.216 | 6,650 | 425 1.386 | |
| MOBOTIX 521830 | 0,525 | -0,040 -7,08 % | 13:17 | - | - | 8.353 | 53.322 | 6,384 | 2.546 1.349 | |
| MATERNUS-KLINIKEN 604400 | 0,920 | -0,030 -3,16 % | 11:58 | - | - | 3.868 | 5.009 | 1,295 | 600 552 | |
| MAX AUTOMATION A2DA58 | 4,390 | +0,070 +1,62 % | 15:32 | - | 2 | 7.144 | 8.405 | 1,177 | 75 329 | |
| MARLEY SPOON A3C81B | 0,200 | 0,000 0,00 % | 16:30 | - | - | 10.498 | 21.246 | 2,024 | 863 164 | |
| MEDNATION 565360 | 3,200 | 0,000 0,00 % | 15:26 | - | - | 2.610 | 8.015 | 3,071 | 20 64 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,000 | -0,400 -1,64 % | 15:49 | - | - | 1.580 | 589 | 0,373 | 2 48 | |
| MUEHLBAUER 662720 | 39,600 | 0,000 0,00 % | Mo | - | - | 6.060 | 522 | 0,086 | 1 40 | |
| MEDONDO 813135 | 0,452 | +0,046 +11,33 % | 10:54 | - | - | 636.745 | 42.834 | 0,067 | 4 1 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,380 | 0,000 0,00 % | Mo | - | - | 3.076 | 1.142 | 0,371 | 0 0 | |
| METRO AG VZ BFB002 | 5,550 | -0,050 -0,89 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.185,00 | +13,00 +1,11 % | 16:18 | 1 | 1 | 916 | 504 | 0,550 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.