Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
MUENCHENER RUECK 843002 | 521,00 | +4,00 +0,77 % | 17:35 | 4 | 25 | 469 | 0 | 0,000 | 291.736 152,0 Mio. | |
MERCEDES-BENZ 710000 | 51,56 | +0,55 +1,08 % | 17:40 | 15 | 174 | 0 | 1.107 | 0,000 | 2,1 Mio. 109,1 Mio. | |
MTU AERO ENGINES A0D9PT | 360,40 | +4,80 +1,35 % | 17:35 | - | 40 | 0 | 1.072 | 0,000 | 115.899 41,6 Mio. | |
MERCK KGAA 659990 | 107,45 | -0,20 -0,19 % | 17:40 | 3 | 15 | 37 | 0 | 0,000 | 322.622 34,9 Mio. | |
MICROSOFT 870747 | 431,45 | 0,00 0,00 % | 21:28 | 57 | 451 | 0 | 464 | 0,000 | 18.928 8,2 Mio. | |
META PLATFORMS A1JWVX | 663,40 | +7,40 +1,13 % | 21:28 | 139 | 339 | 0 | 304 | 0,000 | 11.595 7,7 Mio. | |
MICRON TECHNOLOGY 869020 | 142,42 | +7,12 +5,26 % | 21:26 | 10 | 18 | 0 | 1.107 | 0,000 | 42.224 5,9 Mio. | |
MARA HOLDINGS A2QQBE | 15,852 | +1,200 +8,19 % | 21:28 | - | 2 | 3.000 | 3.000 | 1,000 | 221.844 3,5 Mio. | |
MARVELL TECHNOLOGY A3CNLD | 63,40 | +3,34 +5,56 % | 21:29 | 2 | 2 | 345 | 340 | 0,986 | 47.221 3,0 Mio. | |
MERCADOLIBRE A0MYNP | 2.100,50 | +30,50 +1,47 % | 21:25 | 1 | 7 | 6 | 6 | 1,000 | 595 1,2 Mio. | |
MCDONALDS 856958 | 255,10 | -2,80 -1,09 % | 21:27 | 1 | 147 | 145 | 25 | 0,172 | 4.433 1,1 Mio. | |
MUTARES A2NB65 | 29,950 | -0,450 -1,48 % | 17:35 | 2 | 25 | 164 | 0 | 0,000 | 33.291 1,0 Mio. | |
MASTERCARD A0F602 | 497,30 | -8,80 -1,74 % | 21:05 | 5 | 38 | 80 | 40 | 0,500 | 1.414 717.218 | |
MLP 656990 | 7,310 | +0,150 +2,10 % | 17:35 | 2 | 1 | 11.407 | 13.008 | 1,140 | 94.480 689.382 | |
MODERNA A2N9D9 | 21,830 | +0,675 +3,19 % | 21:16 | 2 | 16 | 9.476 | 0 | 0,000 | 30.032 649.120 | |
MENSCH UND MASCHINE SOFTWARE 658080 | 47,400 | +0,800 +1,72 % | 17:36 | - | 2 | 52 | 0 | 0,000 | 10.324 487.692 | |
MERCK & CO A0YD8Q | 69,10 | +0,50 +0,73 % | 21:13 | - | 43 | 2.184 | 0 | 0,000 | 7.039 485.392 | |
MBB A0ETBQ | 165,60 | +3,40 +2,10 % | 17:35 | 1 | 2 | 4 | 0 | 0,000 | 1.951 323.127 | |
MSCI A0M63R | 475,40 | -13,90 -2,84 % | 17:45 | - | 20 | 0 | 102 | 0,000 | 640 311.957 | |
MORGAN STANLEY 885836 | 135,32 | +2,14 +1,61 % | 19:45 | 9 | 71 | 200 | 200 | 1,000 | 1.917 258.145 | |
MEDIOS A1MMCC | 14,560 | +0,200 +1,39 % | 17:36 | - | - | 0 | 5.075 | 0,000 | 14.686 213.526 | |
MEDTRONIC A14M2J | 81,07 | +1,09 +1,36 % | 21:05 | - | 5 | 260 | 260 | 1,000 | 2.412 193.893 | |
MULTITUDE A40VJN | 7,140 | -0,010 -0,14 % | 17:35 | 2 | - | 0 | 2.296 | 0,000 | 16.947 120.611 | |
MICHELIN A3DL84 | 31,000 | -0,160 -0,51 % | 18:45 | 2 | 7 | 800 | 800 | 1,000 | 3.825 118.348 | |
MOTOROLA SOLUTIONS A0YHMA | 402,40 | -1,50 -0,37 % | 18:52 | - | 2 | 60 | 60 | 1,000 | 205 82.940 | |
MONDELEZ A1J4U0 | 53,57 | +0,41 +0,77 % | 20:59 | 1 | 15 | 3.764 | 0 | 0,000 | 1.482 78.716 | |
MEDIOBANCA 851715 | 21,230 | -0,060 -0,28 % | 16:30 | 1 | 3 | 0 | 100 | 0,000 | 2.274 48.429 | |
MICROCHIP TECHNOLOGY 886105 | 57,44 | +1,81 +3,25 % | 18:26 | - | 7 | 180 | 180 | 1,000 | 844 47.820 | |
M1 KLINIKEN A0STSQ | 13,940 | +0,180 +1,31 % | 17:36 | - | 1 | 5.036 | 2.745 | 0,545 | 3.397 46.689 | |
MONCLER A1W66W | 50,96 | +1,34 +2,70 % | 19:08 | 1 | 9 | 0 | 100 | 0,000 | 811 41.200 | |
MVV ENERGIE A0H52F | 30,000 | -0,400 -1,32 % | 17:30 | - | - | 94 | 38 | 0,404 | 1.151 34.636 | |
METLIFE 934623 | 66,51 | -0,03 -0,05 % | Mi | 1 | 11 | 160 | 320 | 2,000 | 351 23.352 | |
MARSH & MCLENNAN 858415 | 167,35 | +0,35 +0,21 % | 20:04 | 1 | 4 | 60 | 60 | 1,000 | 100 16.743 | |
MASTERFLEX 549293 | 12,900 | -0,650 -4,80 % | 20:24 | - | - | 6.366 | 4.148 | 0,652 | 1.090 14.501 | |
MHP HOTEL A3E5C2 | 1,350 | -0,120 -8,16 % | 17:36 | - | 4 | 2.995 | 647 | 0,216 | 9.807 13.373 | |
MATCH GROUP A2P75D | 32,050 | +0,270 +0,85 % | 16:52 | - | 2 | 640 | 320 | 0,500 | 391 12.547 | |
MPH HEALTH CARE A289V0 | 18,550 | -0,500 -2,62 % | 18:58 | 1 | - | 271 | 271 | 1,000 | 623 11.719 | |
MERKUR PRIVATBANK 814820 | 17,900 | +0,400 +2,29 % | 18:47 | - | 2 | 288 | 288 | 1,000 | 600 10.740 | |
MARLEY SPOON A3C81B | 0,330 | -0,018 -5,17 % | 17:35 | - | - | 300 | 2.388 | 7,960 | 28.996 10.165 | |
MPC CAPITAL A1TNWJ | 4,920 | -0,030 -0,61 % | 20:00 | 1 | 2 | 1.825 | 1.525 | 0,836 | 1.974 9.827 | |
MEDICLIN 659510 | 3,000 | +0,040 +1,35 % | 12:31 | - | - | 2.000 | 1.200 | 0,600 | 3.211 9.602 | |
METTLER-TOLEDO 910553 | 1.087,00 | +10,00 +0,93 % | 14:55 | - | 1 | 20 | 20 | 1,000 | 8 8.725 | |
METRO BFB001 | 5,370 | 0,000 0,00 % | 18:19 | - | 2 | - | - | - | 1.229 6.600 | |
MEDNATION 565360 | 2,260 | +0,100 +4,63 % | 17:36 | - | - | 100 | 2.445 | 24,450 | 2.200 4.728 | |
MAX AUTOMATION A2DA58 | 5,840 | +0,080 +1,39 % | 17:36 | - | 2 | 863 | 300 | 0,348 | 780 4.537 | |
MISTER SPEX A3CSAE | 1,720 | +0,030 +1,78 % | 17:36 | - | - | 1.000 | 578 | 0,578 | 2.625 4.483 | |
MARRIOTT 913070 | 223,95 | +2,40 +1,08 % | 17:52 | - | 8 | 100 | 100 | 1,000 | 18 4.012 | |
META WOLF A25420 | 3,660 | -0,040 -1,08 % | 20:34 | - | - | 1.000 | 4.170 | 4,170 | 1.050 3.843 | |
MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 7,250 | -0,150 -2,03 % | 18:12 | 1 | - | 667 | 667 | 1,000 | 402 2.934 | |
MARATHON PETROLEUM A1JEXK | 156,36 | +0,18 +0,12 % | 14:38 | - | 4 | 140 | 70 | 0,500 | 14 2.189 | |
MS INDUSTRIE 585518 | 1,430 | -0,020 -1,38 % | 16:57 | - | - | 3.500 | 42 | 0,012 | 507 725 | |
MVISE 620458 | 0,476 | -0,034 -6,67 % | 17:36 | - | - | 2.000 | 3.000 | 1,500 | 948 467 | |
MEDONDO 813135 | 0,466 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 466 203 | |
MOUNTAIN ALLIANCE A12UK0 | 2,240 | -0,100 -4,27 % | 16:45 | - | - | 2.000 | 3.465 | 1,732 | 83 190 | |
MOBOTIX 521830 | 0,555 | +0,010 +1,83 % | 14:08 | - | - | 2.000 | 2.000 | 1,000 | 200 111 | |
MUEHLBAUER 662720 | 44,000 | 0,000 0,00 % | 17:36 | - | - | 150 | 950 | 6,333 | 2 87 | |
MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 5,000 | -0,100 -1,96 % | 07:38 | - | - | 981 | 981 | 1,000 | 0 0 | |
MATERNUS-KLINIKEN 604400 | 1,090 | +0,030 +2,83 % | 21:00 | - | - | 100 | 2.000 | 20,000 | 0 0 | |
METRO AG VZ BFB002 | 5,500 | -0,050 -0,90 % | 08:16 | - | 2 | - | - | - | 0 0 | |
MEVIS MEDICAL SOLUTIONS A0LBFE | 25,400 | 0,000 0,00 % | Di | - | - | 197 | 197 | 1,000 | 0 0 | |
MUELLER-DIE LILA LOGISTIK 621468 | 4,560 | 0,000 0,00 % | 17:36 | - | 1 | 1.083 | 1.083 | 1,000 | 0 0 |