| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 525,60 | -4,20 -0,79 % | 15:32 | 5 | 25 | 3.843 | 3.448 | 0,897 | 99.137 52,2 Mio. | |
| MERCEDES-BENZ 710000 | 55,18 | +0,13 +0,24 % | 15:31 | 21 | 174 | 11.934 | 11.900 | 0,997 | 674.234 37,1 Mio. | |
| MTU AERO ENGINES A0D9PT | 347,50 | -4,90 -1,39 % | 15:32 | 1 | 40 | 2.422 | 2.904 | 1,199 | 70.840 24,7 Mio. | |
| MERCK KGAA 659990 | 110,10 | -0,90 -0,81 % | 15:31 | - | 15 | 6.829 | 7.018 | 1,028 | 101.136 11,2 Mio. | |
| MICROSOFT 870747 | 348,65 | -0,40 -0,11 % | 15:48 | 52 | 451 | 1.982 | 1.982 | 1,000 | 24.644 8,6 Mio. | |
| MICRON TECHNOLOGY 869020 | 360,00 | +10,85 +3,11 % | 15:47 | 9 | 18 | 598 | 788 | 1,318 | 7.790 2,7 Mio. | |
| MEDIOS A1MMCC | 15,040 | -0,600 -3,84 % | 15:32 | 2 | - | 10.366 | 6.740 | 0,650 | 76.904 1,2 Mio. | |
| META PLATFORMS A1JWVX | 563,90 | +0,70 +0,12 % | 15:46 | 62 | 339 | 670 | 636 | 0,949 | 1.711 964.309 | |
| MODERNA A2N9D9 | 49,325 | +1,950 +4,12 % | 15:48 | 1 | 16 | 9.613 | 4.658 | 0,485 | 14.115 676.005 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 36,400 | -0,500 -1,36 % | 15:27 | - | 2 | 4.434 | 3.435 | 0,775 | 16.659 607.497 | |
| MASTERCARD A0F602 | 439,75 | -3,00 -0,68 % | 15:46 | 3 | 38 | 681 | 1.015 | 1,490 | 1.350 598.539 | |
| MUTARES A2NB65 | 29,500 | -0,200 -0,67 % | 15:27 | 3 | 25 | 8.303 | 7.637 | 0,920 | 19.013 559.712 | |
| MARVELL TECHNOLOGY A3CNLD | 80,43 | -0,34 -0,42 % | 15:47 | 5 | 2 | 15.643 | 3.316 | 0,212 | 5.523 445.258 | |
| MERCK & CO A0YD8Q | 100,40 | -0,40 -0,40 % | 15:42 | - | 43 | 5.855 | 12.302 | 2,101 | 4.082 411.681 | |
| MEDTRONIC A14M2J | 76,84 | -0,59 -0,76 % | 15:45 | 7 | 5 | 4.170 | 3.652 | 0,876 | 4.874 378.551 | |
| MARA HOLDINGS A2QQBE | 7,461 | +0,053 +0,72 % | 15:35 | 1 | 2 | 13.086 | 5.497 | 0,420 | 46.670 347.350 | |
| MLP 656990 | 7,140 | -0,010 -0,14 % | 15:23 | - | 1 | 15.056 | 13.210 | 0,877 | 48.635 345.078 | |
| MBB A0ETBQ | 201,50 | -0,50 -0,25 % | 15:03 | - | 2 | 1.432 | 1.551 | 1,083 | 1.359 272.950 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 26,000 | 0,000 0,00 % | Di | - | - | 1.623 | 2.077 | 1,280 | 10.220 271.386 | |
| MERCADOLIBRE A0MYNP | 1.507,00 | +6,60 +0,44 % | 15:42 | 1 | 7 | 259 | 184 | 0,710 | 169 254.876 | |
| MORGAN STANLEY 885836 | 138,02 | -0,46 -0,33 % | 15:43 | 6 | 71 | 1.742 | 1.881 | 1,080 | 1.654 228.535 | |
| MONDELEZ A1J4U0 | 47,490 | -1,345 -2,75 % | 15:45 | 1 | 15 | 8.590 | 5.085 | 0,592 | 3.838 184.509 | |
| MCDONALDS 856958 | 279,70 | -2,70 -0,96 % | 15:47 | 2 | 147 | 943 | 1.087 | 1,153 | 588 165.248 | |
| MARSH 858415 | 151,00 | +1,15 +0,77 % | 12:49 | 3 | 4 | 6.635 | 4.290 | 0,647 | 844 127.441 | |
| MICHELIN A3DL84 | 30,990 | +0,330 +1,08 % | 14:37 | 1 | 7 | 24.424 | 32.408 | 1,327 | 3.382 104.293 | |
| MEDIOBANCA 851715 | 16,485 | +0,450 +2,81 % | 14:22 | 1 | 3 | 53.108 | 61.366 | 1,155 | 5.189 85.517 | |
| MPH HEALTH CARE A289V0 | 20,200 | +0,750 +3,86 % | 15:23 | - | - | 6.228 | 2.677 | 0,430 | 3.626 72.450 | |
| MARATHON PETROLEUM A1JEXK | 192,26 | +6,92 +3,73 % | 14:55 | - | 4 | 4.546 | 4.444 | 0,978 | 224 42.570 | |
| MONCLER A1W66W | 54,84 | -0,02 -0,04 % | 15:43 | - | 9 | 15.177 | 13.102 | 0,863 | 756 41.506 | |
| MASTERFLEX 549293 | 14,050 | +0,500 +3,69 % | 15:04 | 2 | - | 4.830 | 2.798 | 0,579 | 2.786 38.641 | |
| MULTITUDE A40VJN | 6,150 | +0,060 +0,99 % | 14:11 | 4 | - | 7.362 | 6.964 | 0,946 | 5.112 31.405 | |
| MVV ENERGIE A0H52F | 32,000 | -0,100 -0,31 % | 15:40 | - | - | 2.673 | 2.548 | 0,953 | 838 26.851 | |
| MOTOROLA SOLUTIONS A0YHMA | 399,00 | -0,50 -0,13 % | 12:53 | - | 2 | 1.746 | 2.288 | 1,310 | 66 26.313 | |
| MVISE A0KE04 | 7,000 | 0,000 0,00 % | Di | - | - | 725 | 725 | 1,000 | 3.732 25.751 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,500 | -0,100 -0,94 % | 12:43 | 1 | - | 2.793 | 22.942 | 8,214 | 1.898 20.021 | |
| M1 KLINIKEN A0STSQ | 15,540 | -0,320 -2,02 % | 14:53 | - | 1 | 1.851 | 1.852 | 1,001 | 1.201 18.715 | |
| MSCI A0M63R | 468,10 | -5,60 -1,18 % | 15:22 | - | 20 | 578 | 905 | 1,566 | 36 17.020 | |
| MISTER SPEX A3CSAE | 1,345 | +0,070 +5,49 % | 15:42 | - | - | 23.474 | 25.969 | 1,106 | 11.083 14.680 | |
| MOBOTIX 521830 | 1,450 | +0,060 +4,32 % | 14:21 | - | - | 81.790 | 22.103 | 0,270 | 9.905 14.608 | |
| MEDICLIN 659510 | 3,740 | +0,080 +2,19 % | 13:10 | - | - | 10.449 | 34.207 | 3,274 | 2.974 10.971 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,220 | 0,000 0,00 % | Di | - | - | 1.107 | 2.854 | 2,578 | 2.146 9.367 | |
| METRO BFB001 | 6,440 | +0,090 +1,42 % | 15:20 | 1 | 2 | - | - | - | 1.020 6.567 | |
| MEDONDO 813135 | 0,418 | +0,056 +15,47 % | 14:46 | - | - | 620.160 | 38.080 | 0,061 | 9.252 3.729 | |
| MATCH GROUP A2P75D | 26,530 | -0,120 -0,45 % | 13:15 | 1 | 2 | 31.935 | 31.648 | 0,991 | 140 3.728 | |
| MARRIOTT 913070 | 282,05 | +1,25 +0,45 % | 08:22 | - | 8 | 3.596 | 3.073 | 0,855 | 11 3.100 | |
| MPC CAPITAL A1TNWJ | 4,900 | +0,010 +0,20 % | 09:23 | - | 2 | 7.582 | 12.484 | 1,647 | 600 2.936 | |
| MUEHLBAUER 662720 | 36,800 | +0,200 +0,55 % | 11:50 | - | - | 137 | 137 | 1,000 | 70 2.576 | |
| METTLER-TOLEDO 910553 | 1.077,00 | +16,50 +1,56 % | Di | - | 1 | 894 | 1.043 | 1,167 | 2 2.153 | |
| MHP HOTEL A3E5C2 | 1,400 | 0,000 0,00 % | 09:02 | - | 4 | 19.830 | 108.112 | 5,452 | 1.500 2.100 | |
| META WOLF A25420 | 2,860 | 0,000 0,00 % | Di | 1 | - | 9.513 | 17.837 | 1,875 | 764 2.093 | |
| MERKUR PRIVATBANK 814820 | 18,200 | -0,200 -1,09 % | Di | - | 2 | 269 | 519 | 1,929 | 84 1.568 | |
| MS INDUSTRIE 585518 | 1,240 | -0,030 -2,36 % | Di | - | - | 62.630 | 76.468 | 1,221 | 849 1.103 | |
| MICROCHIP TECHNOLOGY 886105 | 56,28 | -0,11 -0,20 % | 10:29 | 1 | 7 | 11.815 | 12.171 | 1,030 | 12 678 | |
| MARLEY SPOON A3C81B | 0,175 | -0,018 -9,33 % | 15:23 | - | - | 9.223 | 14.527 | 1,575 | 4.053 674 | |
| METRO AG VZ BFB002 | 5,800 | -0,200 -3,33 % | 13:35 | 1 | 2 | - | - | - | 48 278 | |
| METLIFE 934623 | 60,97 | +0,10 +0,16 % | Di | - | 11 | 7.610 | 10.414 | 1,368 | 1 60 | |
| MAX AUTOMATION A2DA58 | 3,580 | -0,100 -2,72 % | 15:35 | - | 2 | 17.845 | 18.860 | 1,057 | 11 41 | |
| MATERNUS-KLINIKEN 604400 | 0,910 | -0,020 -2,15 % | Di | - | - | 2.000 | 2.000 | 1,000 | 26 24 | |
| MEDNATION 565360 | 3,080 | 0,000 0,00 % | Di | - | - | 5.242 | 4.857 | 0,927 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,160 | 0,000 0,00 % | Di | - | - | 14.737 | 48.077 | 3,262 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,780 | 0,000 0,00 % | Di | - | 1 | 5.815 | 6.145 | 1,057 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.