| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 533,40 | +7,00 +1,33 % | 17:35 | 3 | 25 | 380 | 1.638 | 4,311 | 268.098 142,1 Mio. | |
| MERCEDES-BENZ 710000 | 55,25 | +0,36 +0,66 % | 17:35 | 9 | 174 | 5.376 | 8.130 | 1,512 | 2,2 Mio. 121,3 Mio. | |
| MTU AERO ENGINES A0D9PT | 341,70 | -8,70 -2,48 % | 17:35 | - | 40 | 964 | 968 | 1,004 | 196.923 67,8 Mio. | |
| MERCK KGAA 659990 | 109,45 | 0,00 0,00 % | 17:35 | 2 | 15 | 2.077 | 990 | 0,477 | 314.374 34,5 Mio. | |
| MICROSOFT 870747 | 349,80 | +0,05 +0,01 % | 21:59 | 66 | 451 | 250 | 160 | 0,640 | 26.323 9,2 Mio. | |
| MICRON TECHNOLOGY 869020 | 353,10 | -9,30 -2,57 % | 21:59 | 16 | 18 | 2.365 | 581 | 0,246 | 21.052 7,5 Mio. | |
| META PLATFORMS A1JWVX | 556,50 | -8,00 -1,42 % | 21:58 | 45 | 339 | 144 | 165 | 1,146 | 12.109 6,8 Mio. | |
| MEDIOS A1MMCC | 14,660 | -0,300 -2,01 % | 17:35 | 1 | - | 29.336 | 7.564 | 0,258 | 181.954 2,6 Mio. | |
| MUTARES A2NB65 | 29,000 | 0,000 0,00 % | 17:35 | - | 25 | 1.972 | 4.205 | 2,132 | 72.805 2,1 Mio. | |
| MERCADOLIBRE A0MYNP | 1.462,40 | -63,20 -4,14 % | 21:52 | 7 | 7 | 1.067 | 10 | 0,009 | 1.381 2,0 Mio. | |
| MLP 656990 | 7,090 | +0,040 +0,57 % | 17:37 | 8 | 1 | 18.796 | 22.693 | 1,207 | 198.061 1,4 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 36,000 | -0,050 -0,14 % | 17:35 | - | 2 | 1.808 | 1.069 | 0,591 | 34.876 1,3 Mio. | |
| MODERNA A2N9D9 | 46,760 | -1,615 -3,34 % | 20:47 | - | 16 | 1.697 | 863 | 0,509 | 23.377 1,1 Mio. | |
| MBB A0ETBQ | 197,20 | -4,30 -2,13 % | 17:35 | - | 2 | 1.244 | 195 | 0,157 | 3.867 762.831 | |
| MCDONALDS 856958 | 280,60 | -0,15 -0,05 % | 21:55 | 3 | 147 | 33 | 351 | 10,636 | 2.421 681.013 | |
| MARVELL TECHNOLOGY A3CNLD | 76,05 | -2,15 -2,75 % | 21:56 | 6 | 2 | 1.277 | 219 | 0,171 | 7.638 590.090 | |
| MEDTRONIC A14M2J | 76,06 | -0,90 -1,17 % | 21:18 | 1 | 5 | 1.235 | 1.276 | 1,033 | 7.053 540.565 | |
| MORGAN STANLEY 885836 | 133,42 | -5,40 -3,89 % | 20:18 | 11 | 71 | 1.147 | 60 | 0,052 | 3.491 469.190 | |
| MERCK & CO A0YD8Q | 100,60 | +0,20 +0,20 % | 20:07 | 1 | 43 | 1.203 | 613 | 0,510 | 4.489 449.322 | |
| MASTERCARD A0F602 | 432,70 | -2,80 -0,64 % | 21:47 | 9 | 38 | 1.096 | 149 | 0,136 | 1.029 447.512 | |
| MARA HOLDINGS A2QQBE | 7,533 | +0,163 +2,21 % | 21:51 | - | 2 | 1.946 | 1.879 | 0,966 | 35.877 264.146 | |
| MVV ENERGIE A0H52F | 32,400 | +0,500 +1,57 % | 21:59 | - | - | 1.814 | 1.736 | 0,957 | 5.062 161.075 | |
| MARATHON PETROLEUM A1JEXK | 200,60 | +4,58 +2,34 % | 20:57 | 1 | 4 | 33 | 33 | 1,000 | 680 136.131 | |
| MULTITUDE A40VJN | 6,110 | -0,210 -3,32 % | 17:35 | 7 | - | 3.538 | 16.935 | 4,787 | 19.778 122.824 | |
| MICHELIN A3DL84 | 29,860 | -1,240 -3,99 % | 20:40 | 3 | 7 | 1.347 | 256 | 0,190 | 3.261 99.491 | |
| MEDICLIN 659510 | 3,420 | -0,180 -5,00 % | 17:35 | - | - | 7.968 | 1.059 | 0,133 | 28.670 98.644 | |
| MASTERFLEX 549293 | 14,100 | -0,150 -1,05 % | 20:31 | 1 | - | 1.869 | 1.921 | 1,028 | 6.909 95.669 | |
| MSCI A0M63R | 466,80 | -5,80 -1,23 % | 20:47 | - | 20 | 1.079 | 69 | 0,064 | 183 86.022 | |
| MONCLER A1W66W | 52,88 | -0,86 -1,60 % | 17:15 | - | 9 | 1.219 | 147 | 0,121 | 1.456 77.079 | |
| MONDELEZ A1J4U0 | 47,315 | -0,515 -1,08 % | 21:40 | 2 | 15 | 1.652 | 539 | 0,326 | 1.299 62.177 | |
| MEDIOBANCA 851715 | 15,770 | -0,735 -4,45 % | 16:53 | 1 | 3 | 1.550 | 520 | 0,335 | 2.999 47.651 | |
| MICROCHIP TECHNOLOGY 886105 | 54,85 | -1,98 -3,48 % | 21:10 | - | 7 | 106 | 106 | 1,000 | 714 39.839 | |
| MOTOROLA SOLUTIONS A0YHMA | 405,00 | +5,30 +1,33 % | 20:23 | 3 | 2 | 1.038 | 16 | 0,015 | 86 34.748 | |
| MPH HEALTH CARE A289V0 | 19,050 | -0,900 -4,51 % | 17:35 | - | - | 1.771 | 2.199 | 1,242 | 1.610 30.966 | |
| MATCH GROUP A2P75D | 27,085 | +0,590 +2,23 % | 15:16 | 4 | 2 | 1.250 | 284 | 0,227 | 1.075 29.028 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,500 | -0,100 -0,94 % | 17:37 | - | - | 1.940 | 12.782 | 6,589 | 2.490 26.429 | |
| METLIFE 934623 | 60,06 | -0,40 -0,66 % | 14:14 | - | 11 | 1.112 | 96 | 0,086 | 288 17.297 | |
| METRO AG VZ BFB002 | 6,350 | +0,150 +2,42 % | 14:37 | 1 | 2 | - | - | - | 2.500 16.000 | |
| MUEHLBAUER 662720 | 37,800 | +1,200 +3,28 % | 12:18 | - | - | 1.520 | 434 | 0,286 | 380 14.054 | |
| MOBOTIX 521830 | 1,400 | -0,060 -4,11 % | 17:54 | - | - | 16.133 | 10.400 | 0,645 | 8.981 12.657 | |
| METRO BFB001 | 6,460 | +0,010 +0,16 % | 20:27 | 1 | 2 | - | - | - | 1.842 11.895 | |
| M1 KLINIKEN A0STSQ | 15,300 | -0,160 -1,03 % | 17:35 | - | 1 | 4.143 | 11.719 | 2,829 | 709 10.930 | |
| MPC CAPITAL A1TNWJ | 4,820 | -0,080 -1,63 % | 21:33 | - | 2 | 2.345 | 8.323 | 3,549 | 2.182 10.567 | |
| MARSH 858415 | 147,30 | -3,05 -2,03 % | 21:53 | 3 | 4 | 1.049 | 39 | 0,037 | 64 9.558 | |
| MHP HOTEL A3E5C2 | 1,420 | 0,000 0,00 % | 17:35 | - | 4 | 5.014 | 79.254 | 15,807 | 4.162 5.748 | |
| MISTER SPEX A3CSAE | 1,305 | -0,020 -1,51 % | 17:43 | - | - | 20.349 | 15.522 | 0,763 | 4.246 5.697 | |
| MARRIOTT 913070 | 275,80 | -6,30 -2,23 % | 15:53 | - | 8 | 23 | 23 | 1,000 | 16 4.427 | |
| MATERNUS-KLINIKEN 604400 | 0,905 | -0,025 -2,69 % | 11:39 | - | - | 5.630 | 4.600 | 0,817 | 3.714 3.361 | |
| MEDONDO 813135 | 0,418 | +0,040 +10,58 % | 14:53 | - | - | 619.014 | 18.514 | 0,030 | 4.451 1.860 | |
| MARLEY SPOON A3C81B | 0,200 | -0,016 -7,41 % | 17:35 | - | - | 1.048 | 0 | 0,000 | 2.674 553 | |
| MAX AUTOMATION A2DA58 | 3,720 | +0,060 +1,64 % | 09:35 | - | 2 | 4.032 | 3.583 | 0,889 | 10 37 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,220 | 0,000 0,00 % | 17:35 | - | - | 1.093 | 0 | 0,000 | 0 0 | |
| MEDNATION 565360 | 3,160 | -0,020 -0,63 % | 17:35 | - | - | 608.406 | 3.777 | 0,006 | 0 0 | |
| MERKUR PRIVATBANK 814820 | 18,200 | -0,400 -2,15 % | Di | - | 2 | 1.437 | 216 | 0,150 | 0 0 | |
| META WOLF A25420 | 2,900 | 0,000 0,00 % | 17:35 | - | - | 4.963 | 3.996 | 0,805 | 0 0 | |
| METTLER-TOLEDO 910553 | 1.077,00 | +15,50 +1,46 % | Di | 1 | 1 | 1.009 | 6 | 0,006 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 26,200 | 0,000 0,00 % | 17:35 | - | - | 1.583 | 1.777 | 1,123 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,180 | 0,000 0,00 % | 17:35 | - | - | 2.637 | 2.100 | 0,796 | 0 0 | |
| MS INDUSTRIE 585518 | 1,240 | -0,030 -2,36 % | Di | - | - | 5.679 | 117.607 | 20,709 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,760 | 0,000 0,00 % | 17:35 | - | 1 | 6.329 | 5.467 | 0,864 | 0 0 | |
| MVISE A0KE04 | 6,900 | 0,000 0,00 % | 17:35 | - | - | 1.614 | 1.080 | 0,669 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.