| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 230,50 | +2,40 +1,05 % | 17:35 | 1 | 6 | 8.835 | 10.475 | 1,186 | 388.899 89,4 Mio. | |
| MTU AERO ENGINES A0D9PT | 241,00 | -0,10 -0,04 % | 17:35 | - | 12 | 3.611 | 2.911 | 0,806 | 169.045 40,7 Mio. | |
| MERCK KGAA 659990 | 99,12 | +0,50 +0,51 % | 17:35 | 7 | 32 | 4.290 | 5.836 | 1,360 | 369.374 36,4 Mio. | |
| MORPHOSYS 663200 | 105,10 | +0,10 +0,10 % | 17:35 | 4 | 17 | 9.802 | 8.259 | 0,843 | 85.865 9,0 Mio. | |
| METRO BFB001 | 14,625 | -0,020 -0,14 % | 17:35 | 2 | 20 | 26.011 | 6.485 | 0,249 | 545.940 8,0 Mio. | |
| MICROSOFT 870747 | 124,42 | +0,26 +0,21 % | 19:50 | 27 | 160 | 142 | 142 | 1,000 | 17.823 2,2 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 31,900 | +1,900 +6,33 % | 17:36 | 1 | 2 | 9.372 | 5.846 | 0,624 | 20.311 647.385 | |
| MASTERCARD A0F602 | 246,90 | -2,55 -1,02 % | 19:27 | 2 | 26 | 100 | 100 | 1,000 | 2.484 618.804 | |
| MCDONALDS 856958 | 189,26 | -0,30 -0,16 % | 19:42 | 9 | 25 | 151 | 151 | 1,000 | 2.389 452.774 | |
| MAN 593700 | 49,120 | +0,120 +0,24 % | 17:36 | 1 | 4 | 7.055 | 909 | 0,129 | 8.086 397.100 | |
| NORILSK NICKEL A140M9 | 22,670 | +0,420 +1,89 % | 19:02 | - | 1 | 2.000 | 2.000 | 1,000 | 9.231 208.058 | |
| MUTARES A2NB65 | 8,640 | -0,080 -0,92 % | 17:36 | - | 1 | 776 | 2.000 | 2,577 | 21.088 181.891 | |
| M1 KLINIKEN A0STSQ | 10,900 | -0,100 -0,91 % | 17:36 | - | 1 | 1.600 | 1.400 | 0,875 | 14.882 160.014 | |
| MICRON TECHNOLOGY 869020 | 45,340 | -0,595 -1,30 % | 19:42 | 12 | 15 | 281 | 281 | 1,000 | 3.255 148.392 | |
| MEDIGENE A1X3W0 | 6,670 | -0,130 -1,91 % | 17:36 | - | 2 | 12.911 | 13.555 | 1,050 | 20.906 140.336 | |
| MEDTRONIC A14M2J | 99,00 | 0,00 0,00 % | 17:47 | 2 | 17 | 500 | 1.100 | 2,200 | 1.220 120.509 | |
| MYNARIC A0JCY1 | 38,800 | -0,200 -0,51 % | 17:36 | - | - | 50 | 79 | 1,580 | 3.037 116.561 | |
| MAX AUTOMATION A2DA58 | 3,730 | -0,020 -0,53 % | 17:36 | - | - | 27.139 | 22.917 | 0,844 | 30.121 110.256 | |
| MEDIA AND GAMES INVEST A1JGT0 | 1,100 | -0,025 -2,22 % | 17:35 | 2 | 2 | 3.450 | 1.651 | 0,479 | 97.774 108.218 | |
| MVV ENERGIE A0H52F | 25,300 | +0,100 +0,40 % | 17:36 | - | 2 | 600 | 128 | 0,213 | 3.524 89.507 | |
| MERCK & CO A0YD8Q | 74,50 | -0,50 -0,67 % | 17:29 | 5 | 18 | 696 | 196 | 0,282 | 1.159 86.785 | |
| MBB A0ETBQ | 63,60 | -0,40 -0,62 % | 17:35 | - | - | 22 | 21 | 0,955 | 789 49.834 | |
| MS INDUSTRIE 585518 | 1,910 | +0,015 +0,79 % | 17:36 | - | - | 1.000 | 3.214 | 3,214 | 25.127 47.784 | |
| MLP 656990 | 4,790 | 0,000 0,00 % | 17:36 | 1 | 1 | 11.390 | 9.733 | 0,855 | 7.969 38.145 | |
| MANZ A0JQ5U | 17,860 | +0,220 +1,25 % | 17:36 | - | 1 | 900 | 28 | 0,031 | 2.102 37.763 | |
| MVISE 620458 | 3,050 | -0,030 -0,97 % | 17:36 | - | 2 | 10 | 1.000 | 100,000 | 12.535 36.862 | |
| MUEHLHAN A0KD0F | 2,620 | -0,020 -0,76 % | 17:36 | - | - | 6.000 | 2.000 | 0,333 | 7.865 20.438 | |
| MEDIOS A1MMCC | 17,300 | +0,100 +0,58 % | 17:36 | - | - | 1.530 | 527 | 0,344 | 1.133 19.593 | |
| MUEHLBAUER 662720 | 38,600 | +0,100 +0,26 % | 17:36 | - | 1 | 7 | 1.000 | 142,857 | 490 19.090 | |
| MATTEL 851704 | 9,982 | -0,464 -4,44 % | 16:27 | - | 1 | - | - | - | 1.455 14.820 | |
| MOLOGEN A2LQ90 | 0,852 | -0,024 -2,74 % | 19:25 | - | 3 | 600 | 2.600 | 4,333 | 15.557 13.621 | |
| MAGFORCE A0HGQF | 4,550 | +0,080 +1,79 % | 19:32 | 1 | 6 | 1.870 | 409 | 0,219 | 2.373 10.535 | |
| MBH CORPORATION A2JDGJ | 0,800 | -0,010 -1,23 % | 17:35 | - | - | 6.000 | 11.449 | 1,908 | 12.341 9.976 | |
| MPH HEALTH CARE A0L1H3 | 3,810 | 0,000 0,00 % | 19:35 | - | - | 16.463 | 42.722 | 2,595 | 2.080 7.955 | |
| MOUNTAIN ALLIANCE A12UK0 | 6,150 | +0,100 +1,65 % | 17:36 | - | - | 1.600 | 1.600 | 1,000 | 1.000 6.200 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK 665610 | 2,020 | +0,055 +2,80 % | 17:36 | - | - | 2.000 | 3.374 | 1,687 | 2.500 5.132 | |
| MIC A0KF6S | 0,221 | +0,001 +0,45 % | 17:36 | - | - | 40.000 | 10.000 | 0,250 | 20.000 4.410 | |
| MOBOTIX 521830 | 8,700 | -0,050 -0,57 % | 17:36 | - | - | 5.082 | 41 | 0,008 | 479 4.146 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 8,850 | 0,000 0,00 % | 17:36 | - | - | 1.200 | 1.200 | 1,000 | 465 4.045 | |
| MATERNUS-KLINIKEN 604400 | 1,940 | -0,020 -1,02 % | 17:36 | - | - | 8.000 | 2.000 | 0,250 | 2.000 3.740 | |
| MYHAMMER A11QWW | 12,800 | 0,000 0,00 % | 17:36 | - | 2 | 992 | 800 | 0,806 | 287 3.616 | |
| METRO AG VZ BFB002 | 12,750 | 0,000 0,00 % | 17:35 | 2 | 15 | 605 | 220 | 0,364 | 200 2.541 | |
| MERKUR BANK 814820 | 9,450 | +0,050 +0,53 % | 17:36 | - | 6 | 100 | 11.745 | 117,450 | 168 1.579 | |
| MYBUCKS A2AJLT | 0,724 | +0,066 +10,03 % | 18:59 | - | 1 | 1.500 | 2.000 | 1,333 | 1.100 789 | |
| MAN SE VORZUGSAKTIEN 593703 | 49,600 | -1,000 -1,98 % | 17:36 | 1 | 4 | 50 | 35 | 0,700 | 15 750 | |
| MAX21 A0D88T | 0,426 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 11.000 | 5,500 | 1.000 402 | |
| MPC CAPITAL A1TNWJ | 1,820 | +0,015 +0,83 % | 17:36 | 2 | 4 | 548 | 1.181 | 2,155 | 171 312 | |
| MASTERFLEX 549293 | 5,500 | +0,050 +0,92 % | 17:36 | - | - | 6.992 | 250 | 0,036 | 22 121 | |
| MORGAN STANLEY 885836 | 39,520 | -0,380 -0,95 % | 17:35 | 16 | 61 | 500 | 500 | 1,000 | 1 40 | |
| MAIER+PARTNER A1MMCY | 0,300 | 0,000 0,00 % | 09:15 | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| MATADOR PARTNERS GROUP A0Q3W8 | 3,370 | +0,040 +1,20 % | 19:27 | - | - | - | - | - | - - | |
| MEDICLIN 659510 | 5,500 | -0,050 -0,90 % | 17:36 | - | - | 223 | 3.000 | 13,453 | 0 - | |
| MEDION 660500 | 15,000 | 0,000 0,00 % | 17:36 | - | 2 | 444 | 933 | 2,101 | 0 - | |
| MEDIQON GROUP 661830 | 6,950 | +0,050 +0,72 % | 17:36 | - | - | 80 | 1.500 | 18,750 | 0 - | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 30,000 | +0,200 +0,67 % | 17:36 | 1 | 2 | 400 | 1.300 | 3,250 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
