| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 526,60 | +10,60 +2,05 % | 17:35 | 5 | 25 | 337 | 3.272 | 9,709 | 318.757 167,7 Mio. | |
| MERCEDES-BENZ 710000 | 61,07 | +2,54 +4,34 % | 17:29 | 7 | 174 | 24.983 | 4.793 | 0,192 | 2,2 Mio. 129,8 Mio. | |
| MTU AERO ENGINES A0D9PT | 373,70 | -5,90 -1,55 % | 17:35 | 1 | 40 | 2.274 | 2.594 | 1,141 | 168.817 64,0 Mio. | |
| MERCK KGAA 659990 | 123,85 | +0,85 +0,69 % | 17:35 | 1 | 15 | 4.244 | 8.596 | 2,025 | 332.687 40,7 Mio. | |
| MICRON TECHNOLOGY 869020 | 322,00 | -33,00 -9,30 % | 18:04 | 6 | 18 | 1.198 | 738 | 0,616 | 90.125 30,4 Mio. | |
| MICROSOFT 870747 | 351,80 | +3,95 +1,14 % | 18:03 | 66 | 451 | 430 | 412 | 0,958 | 82.529 28,9 Mio. | |
| META PLATFORMS A1JWVX | 571,00 | -14,10 -2,41 % | 18:03 | 27 | 339 | 168 | 228 | 1,357 | 13.738 7,9 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 41,850 | -1,250 -2,90 % | 17:30 | - | 2 | 2.656 | 602 | 0,227 | 39.646 1,7 Mio. | |
| MERCK & CO A0YD8Q | 101,20 | +3,20 +3,27 % | 17:58 | 11 | 43 | 183 | 118 | 0,645 | 14.262 1,4 Mio. | |
| MERCADOLIBRE A0MYNP | 1.743,20 | -30,80 -1,74 % | 17:58 | 2 | 7 | 1.062 | 7 | 0,007 | 760 1,3 Mio. | |
| MASTERCARD A0F602 | 466,75 | +0,75 +0,16 % | 17:57 | 5 | 38 | 95 | 282 | 2,968 | 2.600 1,2 Mio. | |
| MCDONALDS 856958 | 275,95 | +5,40 +2,00 % | 17:57 | 3 | 147 | 55 | 245 | 4,455 | 4.360 1,2 Mio. | |
| MUTARES A2NB65 | 32,400 | -0,450 -1,37 % | 17:35 | 3 | 25 | 1.770 | 3.828 | 2,163 | 24.804 810.317 | |
| MBB A0ETBQ | 211,00 | -7,00 -3,21 % | 17:29 | 1 | 2 | 1.432 | 99 | 0,069 | 3.223 687.905 | |
| MARVELL TECHNOLOGY A3CNLD | 62,05 | -1,88 -2,94 % | 17:52 | 3 | 2 | 119 | 329 | 2,765 | 10.517 667.071 | |
| MEDIOS A1MMCC | 15,800 | +0,080 +0,51 % | 17:29 | 2 | - | 2.744 | 2.765 | 1,008 | 35.884 566.296 | |
| MARA HOLDINGS A2QQBE | 6,998 | -0,679 -8,84 % | 18:02 | - | 2 | 1.836 | 919 | 0,501 | 54.732 399.708 | |
| MONDELEZ A1J4U0 | 50,25 | -0,14 -0,28 % | 17:57 | 14 | 15 | 493 | 649 | 1,316 | 6.162 301.940 | |
| MODERNA A2N9D9 | 35,855 | +0,160 +0,45 % | 18:00 | - | 16 | 1.832 | 2.507 | 1,368 | 7.447 268.569 | |
| MEDTRONIC A14M2J | 86,12 | -1,18 -1,35 % | 17:56 | 4 | 5 | 366 | 382 | 1,044 | 2.968 260.731 | |
| MICHELIN A3DL84 | 33,240 | +0,790 +2,43 % | 17:49 | 5 | 7 | 1.915 | 524 | 0,274 | 7.668 253.165 | |
| MLP 656990 | 7,400 | +0,070 +0,96 % | 17:29 | 1 | 1 | 9.789 | 16.266 | 1,662 | 30.500 225.078 | |
| MSCI A0M63R | 472,60 | -19,20 -3,90 % | 17:45 | 1 | 20 | 1.112 | 26 | 0,023 | 444 216.002 | |
| MORGAN STANLEY 885836 | 153,62 | -1,08 -0,70 % | 17:58 | 6 | 71 | 56 | 56 | 1,000 | 1.205 186.031 | |
| MEDIOBANCA 851715 | 18,870 | +1,010 +5,66 % | 18:00 | 2 | 3 | 1.958 | 928 | 0,474 | 5.800 110.092 | |
| MULTITUDE A40VJN | 6,670 | +0,270 +4,22 % | 17:35 | - | - | 6.307 | 3.754 | 0,595 | 14.474 94.642 | |
| MATCH GROUP A2P75D | 25,590 | +1,145 +4,68 % | 17:39 | 11 | 2 | 234 | 289 | 1,235 | 2.652 67.782 | |
| MARATHON PETROLEUM A1JEXK | 164,62 | +5,96 +3,76 % | 17:39 | 5 | 4 | 1.042 | 106 | 0,102 | 410 66.830 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,500 | -0,400 -4,04 % | 18:01 | 1 | - | 2.221 | 13.818 | 6,222 | 4.991 48.005 | |
| MONCLER A1W66W | 48,430 | +0,390 +0,81 % | 17:35 | - | 9 | 1.398 | 326 | 0,233 | 839 40.467 | |
| MISTER SPEX A3CSAE | 1,435 | +0,060 +4,36 % | 17:39 | 2 | - | 6.894 | 19.034 | 2,761 | 28.267 39.933 | |
| MICROCHIP TECHNOLOGY 886105 | 65,58 | +0,78 +1,20 % | 18:00 | 2 | 7 | 1.136 | 193 | 0,170 | 599 39.323 | |
| MARRIOTT 913070 | 278,55 | +9,30 +3,45 % | 16:58 | - | 8 | 1.081 | 24 | 0,022 | 129 35.443 | |
| MOTOROLA SOLUTIONS A0YHMA | 351,80 | +5,30 +1,53 % | 17:18 | - | 2 | 19 | 19 | 1,000 | 88 30.616 | |
| MPH HEALTH CARE A289V0 | 22,700 | +0,200 +0,89 % | 17:58 | - | - | 1.419 | 2.110 | 1,487 | 1.306 30.047 | |
| MPC CAPITAL A1TNWJ | 4,960 | -0,140 -2,75 % | 17:35 | - | 2 | 2.740 | 5.785 | 2,111 | 5.440 26.903 | |
| M1 KLINIKEN A0STSQ | 17,020 | -0,380 -2,18 % | 11:06 | - | 1 | 9.454 | 11.308 | 1,196 | 1.079 18.508 | |
| MEDICLIN 659510 | 3,900 | +0,020 +0,52 % | 17:29 | - | - | 6.650 | 1.032 | 0,155 | 4.630 17.807 | |
| MVV ENERGIE A0H52F | 31,200 | -0,300 -0,95 % | 17:30 | - | - | 1.487 | 2.074 | 1,395 | 530 16.627 | |
| MHP HOTEL A3E5C2 | 1,410 | -0,030 -2,08 % | 17:35 | 1 | 4 | 10.613 | 78.617 | 7,408 | 10.950 15.289 | |
| METLIFE 934623 | 67,30 | +2,25 +3,46 % | Di | - | 11 | 94 | 94 | 1,000 | 211 14.264 | |
| METRO BFB001 | 5,880 | +0,030 +0,51 % | 14:43 | - | 2 | - | - | - | 2.400 14.111 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,460 | +0,040 +1,65 % | 17:29 | - | - | 3.957 | 3.420 | 0,864 | 4.279 10.625 | |
| MASTERFLEX 549293 | 13,550 | -0,300 -2,17 % | 14:06 | - | - | 2.263 | 2.357 | 1,042 | 660 9.023 | |
| MARSH 858415 | 159,20 | -0,30 -0,19 % | 13:17 | 4 | 4 | 39 | 39 | 1,000 | 53 8.426 | |
| MEDNATION 565360 | 3,140 | +0,040 +1,29 % | 17:28 | - | - | 607.639 | 5.860 | 0,010 | 2.258 6.793 | |
| MARLEY SPOON A3C81B | 0,210 | -0,004 -1,87 % | 17:35 | - | - | 11.225 | 6.177 | 0,550 | 20.066 4.412 | |
| MVISE A0KE04 | 7,600 | -0,250 -3,18 % | 16:25 | - | - | 1.160 | 2.166 | 1,867 | 479 3.669 | |
| MAX AUTOMATION A2DA58 | 4,250 | -0,100 -2,30 % | 17:27 | - | 2 | 3.917 | 2.623 | 0,670 | 655 2.818 | |
| MS INDUSTRIE 585518 | 1,260 | +0,010 +0,80 % | 16:36 | - | - | 4.279 | 74.707 | 17,459 | 2.151 2.776 | |
| MATERNUS-KLINIKEN 604400 | 0,920 | -0,035 -3,66 % | Di | - | - | 2.630 | 1.600 | 0,608 | 600 552 | |
| MOBOTIX 521830 | 0,590 | +0,015 +2,61 % | 17:35 | - | - | 2.633 | 2.800 | 1,063 | 858 495 | |
| MEDONDO 813135 | 0,406 | 0,000 0,00 % | 17:35 | - | - | 618.242 | 26.742 | 0,043 | 181 78 | |
| MERKUR PRIVATBANK 814820 | 18,500 | -0,400 -2,12 % | Di | - | 2 | 1.436 | 215 | 0,150 | 4 74 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,380 | 0,000 0,00 % | 17:35 | - | - | 2.106 | 1.013 | 0,481 | 0 0 | |
| META WOLF A25420 | 3,220 | -0,040 -1,23 % | 08:03 | - | - | 2.229 | 1.262 | 0,566 | 0 0 | |
| METRO AG VZ BFB002 | 5,600 | -0,250 -4,27 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.180,00 | +23,50 +2,03 % | 17:47 | - | 1 | 1.006 | 6 | 0,006 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,400 | 0,000 0,00 % | 17:35 | - | - | 1.539 | 168 | 0,109 | 0 0 | |
| MUEHLBAUER 662720 | 39,200 | -0,200 -0,51 % | 17:31 | - | - | 1.334 | 388 | 0,291 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,940 | 0,000 0,00 % | Di | 1 | 1 | 2.958 | 4.746 | 1,604 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.