| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 526,60 | -17,60 -3,23 % | 17:35 | 7 | 25 | 935 | 671 | 0,718 | 550.096 291,2 Mio. | |
| MERCEDES-BENZ 710000 | 48,755 | -0,275 -0,56 % | 17:35 | 72 | 174 | 3.078 | 30.124 | 9,787 | 4,7 Mio. 229,8 Mio. | |
| MTU AERO ENGINES A0D9PT | 283,40 | -3,50 -1,22 % | 17:35 | 2 | 40 | 1.810 | 1.766 | 0,976 | 198.107 56,4 Mio. | |
| MERCK KGAA 659990 | 108,20 | -3,25 -2,92 % | 17:35 | 3 | 15 | 1.409 | 5.796 | 4,114 | 435.406 47,2 Mio. | |
| MICRON TECHNOLOGY 869020 | 438,00 | +7,35 +1,71 % | 19:24 | 10 | 18 | 177 | 239 | 1,350 | 41.953 18,7 Mio. | |
| MICROSOFT 870747 | 361,85 | -4,75 -1,30 % | 19:25 | 76 | 451 | 375 | 443 | 1,181 | 43.115 15,7 Mio. | |
| META PLATFORMS A1JWVX | 573,80 | +0,50 +0,09 % | 19:24 | 72 | 339 | 453 | 407 | 0,898 | 8.784 5,0 Mio. | |
| MUTARES A2NB65 | 25,050 | +0,150 +0,60 % | 17:35 | 13 | 25 | 4.135 | 3.230 | 0,781 | 155.246 3,9 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 131,62 | +0,74 +0,57 % | 19:22 | 5 | 2 | 1.633 | 1.338 | 0,819 | 15.465 2,1 Mio. | |
| MCDONALDS 856958 | 249,50 | -0,20 -0,08 % | 19:06 | 1 | 147 | 1.288 | 241 | 0,187 | 4.723 1,2 Mio. | |
| MEDIOS A1MMCC | 13,680 | +0,080 +0,59 % | 17:35 | 2 | - | 18.796 | 16.536 | 0,880 | 77.271 1,1 Mio. | |
| MASTERCARD A0F602 | 453,30 | +19,70 +4,54 % | 19:07 | - | 38 | 353 | 262 | 0,742 | 2.248 1,0 Mio. | |
| MBB A0ETBQ | 194,60 | -0,20 -0,10 % | 17:35 | - | 2 | 1.342 | 232 | 0,173 | 4.187 815.836 | |
| MODERNA A2N9D9 | 38,425 | -1,820 -4,52 % | 19:02 | - | 16 | 3.449 | 3.098 | 0,898 | 20.097 775.113 | |
| MERCADOLIBRE A0MYNP | 1.502,80 | -27,80 -1,82 % | 19:20 | 7 | 7 | 113 | 96 | 0,850 | 457 688.057 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 40,250 | +0,400 +1,00 % | 17:35 | - | 2 | 1.902 | 1.536 | 0,808 | 13.052 520.533 | |
| MEDTRONIC A14M2J | 68,24 | -1,70 -2,43 % | 19:19 | 3 | 5 | 1.605 | 504 | 0,314 | 7.401 511.248 | |
| MERCK & CO A0YD8Q | 94,66 | +0,68 +0,72 % | 19:15 | 3 | 43 | 2.569 | 1.377 | 0,536 | 4.916 460.626 | |
| MONDELEZ A1J4U0 | 52,88 | +2,88 +5,76 % | 19:16 | 17 | 15 | 3.957 | 2.504 | 0,633 | 7.053 363.991 | |
| MLP 656990 | 7,710 | +0,100 +1,31 % | 17:35 | - | 1 | 10.751 | 21.512 | 2,001 | 43.497 334.714 | |
| MARA HOLDINGS A2QQBE | 8,958 | -0,449 -4,77 % | 19:17 | 4 | 2 | 10.484 | 8.688 | 0,829 | 31.558 286.066 | |
| MORGAN STANLEY 885836 | 159,85 | -2,75 -1,69 % | 17:36 | 6 | 71 | 1.784 | 1.318 | 0,739 | 1.485 240.937 | |
| M1 KLINIKEN A0STSQ | 16,300 | -0,060 -0,37 % | 17:35 | - | 1 | 2.173 | 11.674 | 5,372 | 7.155 117.086 | |
| MSCI A0M63R | 507,00 | -1,00 -0,20 % | 18:43 | 2 | 20 | 1.254 | 246 | 0,196 | 168 85.034 | |
| METRO BFB001 | 6,610 | 0,000 0,00 % | 18:50 | - | 2 | - | - | - | 11.908 82.136 | |
| MPC CAPITAL A1TNWJ | 5,200 | +0,080 +1,56 % | 17:35 | - | 2 | 10.259 | 12.724 | 1,240 | 9.995 50.971 | |
| MICHELIN A3DL84 | 31,170 | -0,310 -0,98 % | 19:06 | 2 | 7 | 2.090 | 999 | 0,478 | 1.559 48.893 | |
| MONCLER A1W66W | 52,46 | -1,12 -2,09 % | 16:54 | - | 9 | 1.532 | 460 | 0,300 | 576 30.263 | |
| MISTER SPEX A3CSAE | 1,315 | +0,065 +5,20 % | 17:35 | 2 | - | 6.349 | 19.880 | 3,131 | 22.248 28.907 | |
| MPH HEALTH CARE A289V0 | 20,700 | +0,300 +1,47 % | 16:35 | 2 | - | 2.125 | 5.350 | 2,518 | 1.230 25.397 | |
| MULTITUDE A40VJN | 6,200 | -0,100 -1,59 % | 17:35 | 2 | - | 2.370 | 3.642 | 1,537 | 3.755 23.487 | |
| MHP HOTEL A3E5C2 | 1,410 | -0,030 -2,08 % | 17:35 | 1 | 4 | 6.612 | 79.154 | 11,971 | 16.000 21.760 | |
| MVV ENERGIE A0H52F | 30,700 | +0,200 +0,66 % | 15:29 | - | - | 14.829 | 13.811 | 0,931 | 629 19.278 | |
| MASTERFLEX 549293 | 13,850 | -0,100 -0,72 % | 14:20 | - | - | 4.195 | 1.864 | 0,444 | 1.120 15.519 | |
| MVISE A0KE04 | 8,100 | 0,000 0,00 % | 17:35 | - | - | 2.681 | 2.147 | 0,801 | 1.116 8.876 | |
| MARLEY SPOON A3C81B | 0,272 | +0,066 +32,04 % | 17:35 | - | - | 2.648 | 1.600 | 0,604 | 28.850 6.854 | |
| MEDONDO 813135 | 0,246 | +0,006 +2,50 % | 10:58 | - | - | 1,5 Mio. | 15.100 | 0,010 | 26.593 6.630 | |
| MEDIOBANCA 851715 | 19,805 | +0,285 +1,46 % | 13:48 | - | 3 | 1.415 | 1.415 | 1,000 | 149 2.950 | |
| META WOLF A25420 | 2,400 | -0,060 -2,44 % | 11:00 | 6 | - | 5.591 | 4.604 | 0,823 | 1.000 2.400 | |
| METRO AG VZ BFB002 | 6,500 | +0,150 +2,36 % | 17:06 | - | 2 | - | - | - | 315 2.047 | |
| MERKUR PRIVATBANK 814820 | 16,500 | -0,200 -1,20 % | 17:35 | - | 2 | 1.831 | 1.286 | 0,702 | 105 1.764 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,800 | +0,050 +0,51 % | 08:07 | - | - | 3.191 | 14.933 | 4,680 | 150 1.470 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,510 | -0,110 -4,20 % | 17:02 | - | - | 5.429 | 6.729 | 1,239 | 578 1.456 | |
| MS INDUSTRIE 585518 | 1,210 | -0,040 -3,20 % | 12:00 | 1 | - | 5.679 | 107.607 | 18,948 | 1.073 1.346 | |
| MEDICLIN 659510 | 3,420 | -0,020 -0,58 % | 17:35 | - | - | 16.492 | 4.846 | 0,294 | 366 1.253 | |
| MUEHLBAUER 662720 | 38,600 | +0,200 +0,52 % | 17:35 | - | - | 1.529 | 688 | 0,450 | 17 659 | |
| MOBOTIX 521830 | 1,340 | +0,050 +3,88 % | Di | 2 | - | 12.964 | 9.900 | 0,764 | 340 455 | |
| MAX AUTOMATION A2DA58 | 3,700 | -0,180 -4,64 % | 19:13 | - | 2 | 3.997 | 5.226 | 1,307 | 31 118 | |
| MATERNUS-KLINIKEN 604400 | 1,010 | -0,050 -4,72 % | 18:43 | - | - | 5.681 | 3.100 | 0,546 | 100 101 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 23,400 | 0,000 0,00 % | 17:35 | - | - | 1.554 | 490 | 0,315 | 1 23 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | 17:35 | - | - | 3.487 | 2.394 | 0,687 | 0 0 | |
| MEDNATION 565360 | 3,420 | +0,080 +2,40 % | 17:20 | - | - | 607.589 | 2.990 | 0,005 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,720 | 0,000 0,00 % | 17:35 | - | 1 | 5.009 | 5.459 | 1,090 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.