| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 524,60 | -1,80 -0,34 % | 10:23 | 3 | 25 | 3.351 | 3.497 | 1,044 | 34.745 18,3 Mio. | |
| MERCEDES-BENZ 710000 | 54,39 | -0,50 -0,91 % | 10:23 | 9 | 174 | 12.237 | 10.464 | 0,855 | 326.935 17,8 Mio. | |
| MTU AERO ENGINES A0D9PT | 351,00 | +0,60 +0,17 % | 10:23 | 1 | 40 | 1.601 | 2.068 | 1,292 | 16.800 5,9 Mio. | |
| META PLATFORMS A1JWVX | 564,00 | -0,50 -0,09 % | 10:32 | 69 | 339 | 593 | 605 | 1,020 | 6.019 3,4 Mio. | |
| MERCK KGAA 659990 | 110,25 | 0,00 0,00 % | 10:23 | - | 15 | 7.563 | 8.492 | 1,123 | 26.128 2,9 Mio. | |
| MICRON TECHNOLOGY 869020 | 360,00 | -2,40 -0,66 % | 10:34 | 8 | 18 | 244 | 658 | 2,697 | 4.279 1,5 Mio. | |
| MICROSOFT 870747 | 349,15 | -0,60 -0,17 % | 10:37 | 65 | 451 | 924 | 865 | 0,936 | 3.184 1,1 Mio. | |
| MLP 656990 | 7,050 | 0,000 0,00 % | 10:23 | 4 | 1 | 11.668 | 12.889 | 1,105 | 108.406 745.254 | |
| MUTARES A2NB65 | 28,500 | -0,500 -1,72 % | 10:19 | - | 25 | 8.628 | 7.731 | 0,896 | 14.343 411.532 | |
| MEDIOS A1MMCC | 14,440 | -0,520 -3,48 % | 10:19 | 2 | - | 10.127 | 10.575 | 1,044 | 26.956 390.488 | |
| MODERNA A2N9D9 | 48,005 | -0,370 -0,76 % | 10:37 | 1 | 16 | 3.492 | 1.944 | 0,557 | 7.799 374.495 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 35,700 | -0,350 -0,97 % | 10:13 | - | 2 | 4.065 | 2.972 | 0,731 | 7.487 266.978 | |
| MERCADOLIBRE A0MYNP | 1.492,20 | -33,40 -2,19 % | 10:37 | 5 | 7 | 226 | 172 | 0,761 | 120 179.657 | |
| MBB A0ETBQ | 198,20 | -3,30 -1,64 % | 10:20 | - | 2 | 1.089 | 1.371 | 1,259 | 732 146.218 | |
| MARVELL TECHNOLOGY A3CNLD | 77,59 | -0,61 -0,78 % | 10:32 | 1 | 2 | 3.243 | 2.781 | 0,858 | 1.819 140.563 | |
| MERCK & CO A0YD8Q | 100,60 | +0,20 +0,20 % | 10:38 | - | 43 | 4.568 | 4.386 | 0,960 | 1.236 123.639 | |
| MCDONALDS 856958 | 280,40 | -0,35 -0,12 % | 10:37 | 5 | 147 | 363 | 390 | 1,074 | 393 110.222 | |
| MEDTRONIC A14M2J | 76,89 | -0,07 -0,09 % | 10:33 | 1 | 5 | 851 | 1.888 | 2,219 | 1.066 82.067 | |
| MPH HEALTH CARE A289V0 | 19,950 | 0,000 0,00 % | Mi | - | - | 6.079 | 2.900 | 0,477 | 3.873 77.378 | |
| MASTERCARD A0F602 | 435,95 | +0,45 +0,10 % | 10:36 | 7 | 38 | 526 | 963 | 1,831 | 167 72.842 | |
| MOTOROLA SOLUTIONS A0YHMA | 400,90 | +1,20 +0,30 % | Mi | - | 2 | 2.435 | 3.406 | 1,399 | 142 56.617 | |
| MARA HOLDINGS A2QQBE | 7,250 | -0,120 -1,63 % | 10:21 | - | 2 | 8.951 | 8.598 | 0,961 | 6.415 46.737 | |
| MEDICLIN 659510 | 3,500 | -0,100 -2,78 % | 10:18 | - | - | 6.736 | 17.182 | 2,551 | 11.000 37.941 | |
| MULTITUDE A40VJN | 6,220 | -0,100 -1,58 % | 09:34 | 5 | - | 7.731 | 6.293 | 0,814 | 5.375 33.758 | |
| MICHELIN A3DL84 | 30,550 | -0,550 -1,77 % | 10:20 | 2 | 7 | 15.495 | 28.264 | 1,824 | 866 26.854 | |
| MASTERFLEX 549293 | 13,800 | -0,450 -3,16 % | 10:25 | 1 | - | 3.357 | 3.577 | 1,066 | 1.581 21.820 | |
| M1 KLINIKEN A0STSQ | 15,460 | 0,000 0,00 % | Mi | - | 1 | 1.220 | 2.581 | 2,116 | 1.382 21.520 | |
| MARATHON PETROLEUM A1JEXK | 194,50 | -1,52 -0,78 % | 08:17 | - | 4 | 2.854 | 4.183 | 1,466 | 108 21.020 | |
| MATCH GROUP A2P75D | 26,570 | +0,075 +0,28 % | Mi | 1 | 2 | 35.857 | 30.508 | 0,851 | 680 17.890 | |
| MISTER SPEX A3CSAE | 1,340 | +0,015 +1,13 % | Mi | - | - | 36.196 | 25.188 | 0,696 | 12.895 17.135 | |
| MONDELEZ A1J4U0 | 48,035 | +0,205 +0,43 % | 10:16 | - | 15 | 2.146 | 1.837 | 0,856 | 268 12.859 | |
| MORGAN STANLEY 885836 | 136,78 | -2,04 -1,47 % | 10:38 | 6 | 71 | 1.272 | 1.195 | 0,939 | 83 11.353 | |
| MSCI A0M63R | 471,40 | -1,20 -0,25 % | 10:11 | - | 20 | 1.310 | 1.557 | 1,189 | 19 8.946 | |
| MONCLER A1W66W | 53,68 | -0,06 -0,11 % | 10:36 | - | 9 | 13.632 | 12.301 | 0,902 | 159 8.507 | |
| MVV ENERGIE A0H52F | 31,800 | -0,100 -0,31 % | 10:29 | - | - | 1.664 | 2.474 | 1,487 | 191 6.085 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,500 | -0,100 -0,94 % | 09:26 | - | - | 2.702 | 13.544 | 5,013 | 484 5.082 | |
| MPC CAPITAL A1TNWJ | 4,890 | 0,000 0,00 % | Mi | - | 2 | 39.283 | 12.274 | 0,312 | 809 3.951 | |
| MOBOTIX 521830 | 1,430 | -0,030 -2,05 % | 09:48 | - | - | 69.377 | 69.943 | 1,008 | 2.745 3.925 | |
| MEDONDO 813135 | 0,314 | -0,064 -16,93 % | Mi | - | - | 625.592 | 38.635 | 0,062 | 9.409 3.786 | |
| METRO BFB001 | 6,450 | 0,000 0,00 % | 10:17 | 1 | 2 | - | - | - | 500 3.225 | |
| MUEHLBAUER 662720 | 36,800 | +0,200 +0,55 % | 09:36 | - | - | 4.716 | 904 | 0,192 | 70 2.576 | |
| MHP HOTEL A3E5C2 | 1,400 | 0,000 0,00 % | Mi | - | 4 | 19.830 | 110.344 | 5,564 | 1.599 2.233 | |
| MICROCHIP TECHNOLOGY 886105 | 56,47 | -0,36 -0,63 % | Mi | 1 | 7 | 9.708 | 6.404 | 0,660 | 34 1.921 | |
| MARLEY SPOON A3C81B | 0,216 | 0,000 0,00 % | Mi | - | - | 9.403 | 14.792 | 1,573 | 4.910 827 | |
| MEDIOBANCA 851715 | 16,420 | -0,085 -0,52 % | 08:03 | - | 3 | 46.012 | 52.750 | 1,146 | 33 541 | |
| MARRIOTT 913070 | 281,55 | -0,55 -0,20 % | 08:00 | - | 8 | 1.979 | 1.262 | 0,638 | 1 281 | |
| MARSH 858415 | 148,70 | -1,65 -1,10 % | 08:34 | 1 | 4 | 5.222 | 4.175 | 0,800 | 1 148 | |
| MVISE A0KE04 | 6,900 | 0,000 0,00 % | Mi | - | - | 4.059 | 1.488 | 0,367 | 6 40 | |
| MAX AUTOMATION A2DA58 | 3,720 | +0,060 +1,64 % | 09:35 | - | 2 | 16.979 | 19.717 | 1,161 | 10 37 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,220 | 0,000 0,00 % | Mi | - | - | 2.200 | 3.961 | 1,800 | 0 0 | |
| MATERNUS-KLINIKEN 604400 | 0,910 | -0,020 -2,15 % | Di | - | - | 6.771 | 7.819 | 1,155 | 0 0 | |
| MEDNATION 565360 | 3,180 | 0,000 0,00 % | Mi | - | - | 5.792 | 4.857 | 0,839 | 0 0 | |
| MERKUR PRIVATBANK 814820 | 18,200 | -0,400 -2,15 % | Di | - | 2 | 1.841 | 620 | 0,337 | 0 0 | |
| META WOLF A25420 | 2,900 | 0,000 0,00 % | Mi | - | - | 9.513 | 17.837 | 1,875 | 0 0 | |
| METLIFE 934623 | 60,97 | +0,51 +0,84 % | Di | - | 11 | 10.289 | 12.308 | 1,196 | 0 0 | |
| METRO AG VZ BFB002 | 6,000 | -0,200 -3,23 % | 08:16 | 1 | 2 | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.077,00 | +15,50 +1,46 % | Di | - | 1 | 1.468 | 1.083 | 0,738 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 26,200 | 0,000 0,00 % | Mi | - | - | 1.723 | 2.117 | 1,229 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,180 | 0,000 0,00 % | Mi | - | - | 21.257 | 48.356 | 2,275 | 0 0 | |
| MS INDUSTRIE 585518 | 1,240 | -0,030 -2,36 % | Di | - | - | 62.630 | 76.468 | 1,221 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,780 | 0,000 0,00 % | Mi | - | 1 | 5.912 | 6.258 | 1,059 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.