| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 510,40 | -2,20 -0,43 % | Fr | 3 | 25 | 12.495 | 766 | 0,061 | 248.277 126,9 Mio. | |
| MERCEDES-BENZ 710000 | 41,285 | +0,040 +0,10 % | Fr | 9 | 174 | 3.560 | 5.537 | 1,555 | 2,3 Mio. 93,3 Mio. | |
| MTU AERO ENGINES A0D9PT | 369,90 | +1,80 +0,49 % | Fr | 1 | 40 | 766 | 1.069 | 1,396 | 145.121 53,7 Mio. | |
| MICRON TECHNOLOGY 869020 | 949,90 | +0,10 +0,01 % | Fr | 6 | 18 | 318 | 225 | 0,708 | 35.631 34,0 Mio. | |
| MERCK KGAA 659990 | 135,00 | +1,05 +0,78 % | Fr | - | 15 | 1.716 | 2.092 | 1,219 | 202.391 27,4 Mio. | |
| MICROSOFT 870747 | 453,05 | +0,15 +0,03 % | Fr | 25 | 451 | 2.139 | 412 | 0,193 | 58.518 26,2 Mio. | |
| META PLATFORMS A1JWVX | 659,70 | +0,50 +0,08 % | Fr | 17 | 339 | 314 | 2.056 | 6,548 | 22.266 15,0 Mio. | |
| MODERNA A2N9D9 | 174,30 | -0,22 -0,13 % | Fr | 1 | 16 | 1.021 | 804 | 0,787 | 49.751 8,6 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 230,00 | +0,10 +0,04 % | Fr | - | 2 | 1.770 | 1.135 | 0,641 | 25.948 6,0 Mio. | |
| MCDONALDS 856958 | 207,60 | 0,00 0,00 % | Fr | 3 | 147 | 930 | 1.007 | 1,083 | 20.318 4,2 Mio. | |
| MERCADOLIBRE A0MYNP | 1.537,40 | -0,40 -0,03 % | Fr | - | 7 | 207 | 135 | 0,652 | 1.019 1,6 Mio. | |
| MLP 656990 | 9,800 | +0,190 +1,98 % | Fr | - | 1 | 7.830 | 4.196 | 0,536 | 99.024 963.788 | |
| MARA HOLDINGS A2QQBE | 11,010 | -0,008 -0,07 % | Fr | - | 2 | 12.730 | 18.350 | 1,441 | 74.068 831.554 | |
| MERCK & CO A0YD8Q | 130,38 | -0,14 -0,11 % | Fr | 1 | 43 | 2.268 | 1.847 | 0,814 | 4.418 574.630 | |
| MUTARES A2NB65 | 24,300 | +0,500 +2,10 % | Fr | 2 | 25 | 3.010 | 3.496 | 1,161 | 23.234 564.943 | |
| MEDTRONIC A14M2J | 77,44 | -0,34 -0,44 % | Fr | - | 5 | 4.373 | 4.468 | 1,022 | 6.537 503.485 | |
| MASTERCARD A0F602 | 496,80 | -1,30 -0,26 % | Fr | 1 | 38 | 1.146 | 1.168 | 1,019 | 956 475.135 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 33,850 | +0,100 +0,30 % | Fr | 1 | 2 | 1.754 | 2.345 | 1,337 | 12.021 406.503 | |
| MBB A0ETBQ | 175,40 | +1,20 +0,69 % | Fr | - | 2 | 452 | 354 | 0,783 | 2.087 367.229 | |
| MEDIOS A1MMCC | 11,000 | +0,240 +2,23 % | Fr | 2 | - | 8.148 | 6.064 | 0,744 | 31.367 343.505 | |
| MORGAN STANLEY 885836 | 172,65 | +0,35 +0,20 % | Fr | 1 | 71 | 1.562 | 1.992 | 1,275 | 1.469 253.486 | |
| MONCLER A1W66W | 43,630 | -0,210 -0,48 % | Fr | - | 9 | 6.149 | 5.120 | 0,833 | 5.236 231.695 | |
| MAXLINEAR A0RM07 | 82,24 | -0,08 -0,10 % | Fr | - | 1 | 1.598 | 212 | 0,133 | 2.556 204.883 | |
| MARATHON PETROLEUM A1JEXK | 344,40 | -1,00 -0,29 % | Fr | - | 4 | 882 | 1.046 | 1,186 | 503 169.054 | |
| MICROCHIP TECHNOLOGY 886105 | 69,25 | +0,20 +0,29 % | Fr | - | 7 | 3.955 | 2.575 | 0,651 | 2.479 165.840 | |
| MP MATERIALS A2QHVL | 42,600 | -0,250 -0,58 % | Fr | 1 | - | 7.160 | 6.317 | 0,882 | 3.708 160.540 | |
| MONOLITHIC POWER SYSTEMS A0DLC4 | 1.205,50 | +5,00 +0,42 % | Fr | - | 17 | 158 | 198 | 1,253 | 131 154.960 | |
| MONSTER BEVERAGE A14U5Z | 37,810 | -0,025 -0,07 % | Fr | - | 2 | 8.810 | 7.132 | 0,810 | 3.337 125.142 | |
| MSCI A0M63R | 484,20 | +0,10 +0,02 % | Fr | - | 20 | 668 | 680 | 1,018 | 207 100.542 | |
| MARKEL GROUP 885036 | 1.512,00 | -4,00 -0,26 % | Fr | - | 9 | 165 | 165 | 1,000 | 54 81.914 | |
| MARTIN MARIETTA MATERIALS 889585 | 423,40 | -1,60 -0,38 % | Fr | - | 15 | 812 | 706 | 0,869 | 179 75.722 | |
| MPC OCEANIC GROUP A1TNWJ | 5,220 | +0,040 +0,77 % | Fr | - | 2 | 9.683 | 2.637 | 0,272 | 14.521 74.811 | |
| MEDIOBANCA 851715 | 29,010 | -0,230 -0,79 % | Fr | - | 3 | 8.223 | 7.194 | 0,875 | 2.120 61.397 | |
| MONDELEZ A1J4U0 | 52,73 | -0,14 -0,26 % | Fr | - | 15 | 5.449 | 6.948 | 1,275 | 1.109 59.081 | |
| MCKESSON 893953 | 758,40 | -2,00 -0,26 % | Fr | - | 5 | 337 | 336 | 0,997 | 76 57.822 | |
| MICHELIN A3DL84 | 34,010 | 0,000 0,00 % | Fr | - | 7 | 1.839 | 772 | 0,420 | 854 28.761 | |
| MOLINA HEALTHCARE 157781 | 171,00 | +3,55 +2,12 % | Fr | - | 5 | 1.459 | 1.218 | 0,835 | 162 27.922 | |
| MOOG 865511 | 343,60 | +3,00 +0,88 % | Fr | - | 1 | 505 | 672 | 1,331 | 74 25.259 | |
| MONGODB A2DYB1 | 360,25 | +0,15 +0,04 % | Fr | - | 2 | 504 | 374 | 0,742 | 57 21.141 | |
| MATERNUS-KLINIKEN 604400 | 0,895 | -0,040 -4,28 % | Fr | - | - | 15.427 | 10.874 | 0,705 | 23.720 20.813 | |
| MVV ENERGIE A0H52F | 30,300 | -0,100 -0,33 % | Fr | - | - | 1.471 | 2.329 | 1,583 | 641 19.495 | |
| M1 KLINIKEN A0STSQ | 20,150 | +0,100 +0,50 % | Fr | - | 1 | 37.929 | 14.179 | 0,374 | 884 17.868 | |
| MARRIOTT 913070 | 307,80 | -1,05 -0,34 % | Fr | - | 8 | 1.140 | 1.140 | 1,000 | 55 16.896 | |
| MHP HOTEL A3E5C2 | 1,260 | +0,030 +2,44 % | Fr | - | 4 | 15.291 | 53.219 | 3,480 | 13.322 16.622 | |
| MULTITUDE A40VJN | 5,820 | 0,000 0,00 % | Fr | - | - | 1.202 | 5.151 | 4,285 | 2.831 16.229 | |
| MPH HEALTH CARE A289V0 | 26,300 | +0,200 +0,77 % | Fr | - | - | 3.744 | 2.480 | 0,662 | 554 14.522 | |
| MEDICLIN 659510 | 5,350 | 0,000 0,00 % | Fr | - | - | 4.597 | 2.254 | 0,490 | 2.523 13.445 | |
| MUEHLBAUER 662720 | 42,600 | -0,200 -0,47 % | Fr | - | - | 2.250 | 249 | 0,111 | 297 12.671 | |
| MASTERFLEX 549293 | 13,600 | -0,200 -1,45 % | Fr | - | - | 1.984 | 1.715 | 0,864 | 893 12.218 | |
| MATADOR RESOURCES A1JTVV | 45,230 | -0,010 -0,02 % | Fr | - | 1 | 4.732 | 4.407 | 0,931 | 235 10.891 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,500 | -0,020 -0,79 % | Fr | - | - | 4.787 | 16.000 | 3,342 | 3.511 8.693 | |
| MADRIGAL PHARMACEUTICALS A2APCZ | 449,00 | -4,00 -0,88 % | Fr | - | 7 | 360 | 296 | 0,822 | 19 8.527 | |
| METLIFE 934623 | 86,00 | +0,26 +0,30 % | Fr | - | 11 | 4.221 | 4.323 | 1,024 | 98 8.426 | |
| META WOLF A25420 | 3,960 | +0,040 +1,02 % | Fr | - | - | 1.153 | 0 | 0,000 | 2.104 8.381 | |
| MEDPACE A2APTV | 542,80 | 0,00 0,00 % | Fr | - | - | 343 | 400 | 1,166 | 14 7.749 | |
| MERKUR PRIVATBANK 814820 | 11,700 | 0,000 0,00 % | Fr | - | 2 | 9.135 | 2.487 | 0,272 | 572 6.601 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,200 | +0,100 +0,99 % | Fr | - | - | 3.298 | 5.900 | 1,789 | 503 5.130 | |
| MASTEC 861257 | 190,30 | +3,55 +1,90 % | Fr | - | 3 | 1.316 | 1.311 | 0,996 | 25 4.757 | |
| MOTOROLA SOLUTIONS A0YHMA | 401,70 | +0,70 +0,17 % | Fr | - | 2 | 804 | 804 | 1,000 | 11 4.418 | |
| MEDONDO 813135 | 0,141 | -0,005 -3,09 % | Fr | - | - | 1,5 Mio. | 0 | 0,000 | 13.519 2.138 | |
| MATCH GROUP A2P75D | 35,740 | +0,150 +0,42 % | Fr | - | 2 | 2.429 | 2.184 | 0,899 | 50 1.787 | |
| METTLER-TOLEDO 910553 | 1.319,00 | -7,00 -0,53 % | Fr | - | 1 | 1.077 | 19 | 0,018 | 1 1.319 | |
| MEDNATION 565360 | 4,000 | -0,020 -0,50 % | Fr | - | - | 623.323 | 730 | 0,001 | 297 1.176 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 3,840 | -0,040 -1,03 % | Fr | - | - | 1.210 | 117 | 0,097 | 125 487 | |
| MARLEY SPOON A3C81B | 0,033 | -0,004 -9,59 % | Fr | - | - | 757.743 | 55.627 | 0,073 | 8.148 315 | |
| MIRUM PHARMACEUTICALS A2PM29 | 77,84 | -0,88 -1,12 % | Fr | 3 | 1 | 1.346 | 653 | 0,485 | 4 311 | |
| MAX AUTOMATION A2DA58 | 3,110 | -0,060 -1,89 % | Fr | - | 2 | 5.227 | 5.756 | 1,101 | 43 133 | |
| MOBOTIX 521830 | 1,085 | -0,005 -0,46 % | Fr | - | - | 13.356 | 9.092 | 0,681 | 59 61 | |
| MISTER SPEX A3CSAE | 1,145 | 0,000 0,00 % | Fr | - | - | 10.789 | 22.767 | 2,110 | 44 50 | |
| MVISE A0KE04 | 7,700 | -0,050 -0,65 % | Fr | - | - | 2.383 | 1.688 | 0,708 | 4 30 | |
| MADISON SQUARE GARDEN SPORTS A140F0 | 342,00 | -12,00 -3,39 % | Do | - | 1 | 1.194 | 137 | 0,115 | 0 0 | |
| MANHATTAN ASSOCIATES 913804 | 181,45 | 0,00 0,00 % | Fr | - | 2 | 1.085 | 1.354 | 1,248 | 0 0 | |
| MEDLINE A41V2L | 30,600 | +0,600 +2,00 % | Fr | - | - | 9.678 | 8.645 | 0,893 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 23,000 | 0,000 0,00 % | Fr | - | - | 1.296 | 432 | 0,333 | 0 0 | |
| MIDDLEBY 923608 | 97,50 | +3,00 +3,17 % | Mi | - | 5 | 3.478 | 2.463 | 0,708 | 0 0 | |
| MILLICOM 889328 | 81,50 | 0,00 0,00 % | Mi | - | 7 | 3.748 | 2.687 | 0,717 | 0 0 | |
| MOELIS & CO A1XDZ8 | 50,50 | +0,70 +1,41 % | Fr | - | 1 | 4.139 | 4.309 | 1,041 | 0 0 | |
| MOHAWK INDUSTRIES 885067 | 104,85 | -5,05 -4,60 % | Mi | - | 15 | 3.286 | 2.142 | 0,652 | 0 0 | |
| MORNINGSTAR A0EADM | 171,60 | -0,60 -0,35 % | Mi | - | 12 | 1.067 | 1.326 | 1,243 | 0 0 | |
| MS INDUSTRIE 585518 | 1,240 | +0,020 +1,64 % | Do | 1 | - | 7.281 | 95.306 | 13,090 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,220 | 0,000 0,00 % | Fr | - | 1 | 2.553 | 5.143 | 2,014 | 0 0 | |
| MURPHY OIL 856127 | 31,920 | 0,000 0,00 % | Fr | - | - | 5.056 | 2.582 | 0,511 | 0 0 | |
| MURPHY USA A1W33K | 446,00 | 0,00 0,00 % | Fr | - | 4 | 317 | 381 | 1,202 | 0 0 | |
| MYR GROUP A0Q9UM | 252,90 | -3,20 -1,25 % | Fr | - | 7 | 1.178 | 124 | 0,105 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.