| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 519,80 | -1,00 -0,19 % | Mo | 6 | 25 | 380 | 767 | 2,018 | 409.268 212,7 Mio. | |
| MERCEDES-BENZ 710000 | 51,93 | +1,07 +2,10 % | Mo | 38 | 174 | 15.041 | 2.019 | 0,134 | 3,9 Mio. 199,6 Mio. | |
| MTU AERO ENGINES A0D9PT | 311,20 | +4,70 +1,53 % | Mo | 5 | 40 | 444 | 948 | 2,135 | 222.799 68,6 Mio. | |
| MERCK KGAA 659990 | 102,80 | -1,25 -1,20 % | Mo | 2 | 15 | 1.579 | 1.653 | 1,047 | 600.179 61,9 Mio. | |
| MICRON TECHNOLOGY 869020 | 348,25 | -16,85 -4,62 % | Mo | 15 | 18 | 677 | 1.184 | 1,749 | 52.713 18,8 Mio. | |
| MICROSOFT 870747 | 329,30 | -1,35 -0,41 % | Mo | 45 | 451 | 220 | 244 | 1,109 | 56.004 18,5 Mio. | |
| META PLATFORMS A1JWVX | 520,80 | +7,10 +1,38 % | Mo | 22 | 339 | 1.381 | 285 | 0,206 | 21.431 10,9 Mio. | |
| MUTARES A2NB65 | 29,850 | +1,800 +6,42 % | Mo | 4 | 25 | 67.686 | 5.022 | 0,074 | 99.931 2,9 Mio. | |
| MATERNUS-KLINIKEN 604400 | 3,780 | +2,875 +317,68 % | Mo | - | - | 5.631 | 3.850 | 0,684 | 538.338 2,6 Mio. | |
| MBB A0ETBQ | 189,60 | +3,80 +2,05 % | Mo | 1 | 2 | 1.153 | 135 | 0,117 | 10.180 1,9 Mio. | |
| MERCADOLIBRE A0MYNP | 1.443,60 | +28,40 +2,01 % | Mo | 3 | 7 | 1.121 | 62 | 0,055 | 954 1,3 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 34,700 | +0,100 +0,29 % | Mo | - | 2 | 3.382 | 1.721 | 0,509 | 34.944 1,2 Mio. | |
| MASTERCARD A0F602 | 436,20 | +6,75 +1,57 % | Mo | 2 | 38 | 300 | 347 | 1,157 | 2.793 1,2 Mio. | |
| MARA HOLDINGS A2QQBE | 7,636 | +0,282 +3,83 % | Mo | 1 | 2 | 10.916 | 10.699 | 0,980 | 151.909 1,2 Mio. | |
| MERCK & CO A0YD8Q | 99,60 | +0,80 +0,81 % | Mo | - | 43 | 2.065 | 1.136 | 0,550 | 10.260 1,0 Mio. | |
| MLP 656990 | 7,130 | -0,010 -0,14 % | Mo | - | 1 | 14.290 | 14.672 | 1,027 | 142.073 1,0 Mio. | |
| MCDONALDS 856958 | 266,80 | -0,75 -0,28 % | Mo | 1 | 147 | 1.416 | 679 | 0,480 | 3.540 947.672 | |
| MEDIOS A1MMCC | 13,580 | -0,120 -0,88 % | Mo | 1 | - | 25.657 | 7.344 | 0,286 | 70.050 946.818 | |
| MARVELL TECHNOLOGY A3CNLD | 77,88 | +1,64 +2,15 % | Mo | 1 | 2 | 2.319 | 1.404 | 0,605 | 10.788 823.044 | |
| MODERNA A2N9D9 | 44,535 | +0,195 +0,44 % | Mo | - | 16 | 3.765 | 2.922 | 0,776 | 12.990 566.817 | |
| MARRIOTT 913070 | 283,45 | +6,70 +2,42 % | Mo | 2 | 8 | 1.287 | 237 | 0,184 | 1.422 393.717 | |
| MEDTRONIC A14M2J | 74,93 | +0,20 +0,27 % | Mo | 6 | 5 | 1.421 | 1.509 | 1,062 | 4.355 326.128 | |
| MORGAN STANLEY 885836 | 143,28 | +3,06 +2,18 % | Mo | 12 | 71 | 1.773 | 616 | 0,347 | 1.955 275.246 | |
| MASTERFLEX 549293 | 13,450 | 0,000 0,00 % | Mo | 2 | - | 2.047 | 2.133 | 1,042 | 18.429 239.796 | |
| MICHELIN A3DL84 | 28,840 | +0,740 +2,63 % | Mo | 1 | 7 | 2.004 | 913 | 0,456 | 6.897 196.279 | |
| MSCI A0M63R | 479,90 | +2,30 +0,48 % | Mo | - | 20 | 1.239 | 249 | 0,201 | 409 195.280 | |
| M1 KLINIKEN A0STSQ | 14,660 | +0,120 +0,83 % | Mo | - | 1 | 2.250 | 11.826 | 5,256 | 12.460 182.826 | |
| MONDELEZ A1J4U0 | 48,950 | +0,340 +0,70 % | Mo | 1 | 15 | 3.300 | 2.232 | 0,676 | 3.115 151.235 | |
| MOTOROLA SOLUTIONS A0YHMA | 396,90 | +5,20 +1,33 % | Mo | - | 2 | 1.249 | 182 | 0,146 | 362 141.377 | |
| MVV ENERGIE A0H52F | 30,300 | -0,500 -1,62 % | Mo | - | - | 1.639 | 2.639 | 1,610 | 4.433 134.633 | |
| MARATHON PETROLEUM A1JEXK | 202,00 | +0,70 +0,35 % | Mo | - | 4 | 1.503 | 408 | 0,271 | 513 103.628 | |
| MEDICLIN 659510 | 3,780 | +0,320 +9,25 % | Mo | 1 | - | 5.677 | 3.505 | 0,617 | 26.707 88.487 | |
| MULTITUDE A40VJN | 5,620 | -0,160 -2,77 % | Mo | - | - | 7.185 | 18.832 | 2,621 | 15.043 82.065 | |
| MONCLER A1W66W | 53,04 | +1,24 +2,39 % | Mo | - | 9 | 1.484 | 412 | 0,278 | 1.483 77.078 | |
| METRO BFB001 | 6,360 | -0,080 -1,24 % | Mo | 2 | 2 | - | - | - | 11.612 72.539 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,550 | -0,200 -2,05 % | Mo | - | - | 3.057 | 13.349 | 4,367 | 6.874 66.257 | |
| MICROCHIP TECHNOLOGY 886105 | 55,90 | +1,16 +2,12 % | Mo | - | 7 | 2.053 | 1.053 | 0,513 | 812 43.829 | |
| MS INDUSTRIE 585518 | 1,240 | -0,020 -1,59 % | Mo | - | - | 5.679 | 107.607 | 18,948 | 34.570 42.873 | |
| MOBOTIX 521830 | 1,290 | -0,140 -9,79 % | Mo | - | - | 16.742 | 11.309 | 0,675 | 20.779 27.595 | |
| MEDIOBANCA 851715 | 16,215 | +0,670 +4,31 % | Mo | 1 | 3 | 2.387 | 1.357 | 0,568 | 1.571 25.134 | |
| MATCH GROUP A2P75D | 27,000 | +0,065 +0,24 % | Mo | 1 | 2 | 4.360 | 2.594 | 0,595 | 574 15.562 | |
| MPC CAPITAL A1TNWJ | 4,720 | -0,020 -0,42 % | Mo | - | 2 | 6.902 | 10.382 | 1,504 | 2.770 12.839 | |
| META WOLF A25420 | 2,360 | -0,140 -5,60 % | Mo | - | - | 5.440 | 4.400 | 0,809 | 5.575 12.419 | |
| METLIFE 934623 | 60,11 | +0,78 +1,31 % | Mo | 2 | 11 | 2.021 | 1.005 | 0,497 | 115 6.879 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,240 | +0,060 +1,44 % | Mo | 1 | - | 3.387 | 2.294 | 0,677 | 1.600 6.848 | |
| MERKUR PRIVATBANK 814820 | 18,300 | 0,000 0,00 % | Fr | - | 2 | 1.915 | 694 | 0,362 | 341 6.208 | |
| MUEHLBAUER 662720 | 36,200 | -0,400 -1,09 % | Mo | - | - | 1.554 | 468 | 0,301 | 160 5.794 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 23,000 | -1,000 -4,17 % | Mo | - | - | 1.519 | 455 | 0,300 | 190 4.446 | |
| MPH HEALTH CARE A289V0 | 18,300 | 0,000 0,00 % | Mo | - | - | 1.887 | 1.930 | 1,023 | 222 4.057 | |
| MAX AUTOMATION A2DA58 | 3,710 | -0,130 -3,39 % | Mo | - | 2 | 4.494 | 4.735 | 1,054 | 1.061 3.909 | |
| METTLER-TOLEDO 910553 | 1.070,00 | +6,00 +0,56 % | Mo | - | 1 | 1.066 | 63 | 0,059 | 2 2.105 | |
| MISTER SPEX A3CSAE | 1,250 | -0,010 -0,79 % | Mo | 2 | - | 17.378 | 32.717 | 1,883 | 921 1.151 | |
| MVISE A0KE04 | 6,400 | -0,200 -3,03 % | Mo | - | - | 2.622 | 2.088 | 0,796 | 130 832 | |
| MEDONDO 813135 | 0,296 | 0,000 0,00 % | Mo | - | - | 622.980 | 22.480 | 0,036 | 1.187 352 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,680 | +0,060 +1,30 % | Mo | - | 1 | 7.014 | 5.749 | 0,820 | 52 243 | |
| MARLEY SPOON A3C81B | 0,164 | -0,029 -15,03 % | Mo | - | - | 5.048 | 4.000 | 0,792 | 0 0 | |
| MEDNATION 565360 | 3,140 | 0,000 0,00 % | Fr | - | - | 608.820 | 4.191 | 0,007 | 0 0 | |
| METRO AG VZ BFB002 | 5,900 | -0,400 -6,35 % | Mo | 2 | 2 | - | - | - | 0 0 | |
| MHP HOTEL A3E5C2 | 1,390 | 0,000 0,00 % | Mo | - | 4 | 7.477 | 46.432 | 6,210 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,100 | 0,000 0,00 % | Mo | - | - | 6.255 | 5.718 | 0,914 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.