| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 549,40 | -5,60 -1,01 % | Fr | 6 | 25 | 1.092 | 3.930 | 3,599 | 248.917 137,7 Mio. | |
| MERCEDES-BENZ 710000 | 53,88 | +0,63 +1,18 % | Fr | 11 | 174 | 15.463 | 13.201 | 0,854 | 2,3 Mio. 123,1 Mio. | |
| MTU AERO ENGINES A0D9PT | 327,70 | -2,90 -0,88 % | Fr | 5 | 40 | 3.142 | 2.693 | 0,857 | 128.343 42,1 Mio. | |
| MERCK KGAA 659990 | 111,85 | +0,45 +0,40 % | Fr | - | 15 | 8.772 | 9.144 | 1,042 | 240.768 27,0 Mio. | |
| MICROSOFT 870747 | 316,15 | +0,05 +0,02 % | Fr | 39 | 451 | 674 | 6.094 | 9,042 | 54.675 17,4 Mio. | |
| MICRON TECHNOLOGY 869020 | 358,35 | -0,35 -0,10 % | Fr | 8 | 18 | 537 | 945 | 1,760 | 38.779 13,9 Mio. | |
| META PLATFORMS A1JWVX | 536,50 | -0,50 -0,09 % | Fr | 40 | 339 | 357 | 384 | 1,076 | 9.882 5,3 Mio. | |
| MUTARES A2NB65 | 25,250 | -0,300 -1,17 % | Fr | 8 | 25 | 47.832 | 2.237 | 0,047 | 176.082 4,5 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 109,42 | -0,12 -0,11 % | Fr | 7 | 2 | 1.578 | 1.728 | 1,095 | 26.734 2,9 Mio. | |
| MODERNA A2N9D9 | 43,330 | -0,130 -0,30 % | Fr | - | 16 | 4.102 | 2.850 | 0,695 | 29.829 1,3 Mio. | |
| MEDIOS A1MMCC | 13,000 | +0,300 +2,36 % | Fr | 1 | - | 5.226 | 5.698 | 1,090 | 93.687 1,2 Mio. | |
| MASTERCARD A0F602 | 425,00 | -0,30 -0,07 % | Fr | 2 | 38 | 430 | 252 | 0,586 | 1.887 810.435 | |
| MBB A0ETBQ | 182,20 | +4,20 +2,36 % | Fr | 1 | 2 | 1.181 | 20 | 0,017 | 4.122 752.178 | |
| MCDONALDS 856958 | 259,80 | -0,90 -0,35 % | Fr | 1 | 147 | 1.467 | 777 | 0,530 | 2.798 735.944 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 35,300 | +0,800 +2,32 % | Fr | - | 2 | 1.758 | 997 | 0,567 | 16.434 580.486 | |
| MERCADOLIBRE A0MYNP | 1.504,80 | -7,00 -0,46 % | Fr | 6 | 7 | 1.158 | 76 | 0,066 | 332 505.745 | |
| MERCK & CO A0YD8Q | 103,54 | 0,00 0,00 % | Fr | - | 43 | 2.813 | 1.896 | 0,674 | 4.772 500.440 | |
| MORGAN STANLEY 885836 | 152,10 | +0,65 +0,43 % | Fr | 7 | 71 | 1.969 | 752 | 0,382 | 2.381 361.375 | |
| MARA HOLDINGS A2QQBE | 8,100 | -0,021 -0,26 % | Fr | 2 | 2 | 13.744 | 10.251 | 0,746 | 30.956 254.908 | |
| MLP 656990 | 7,320 | +0,080 +1,10 % | Fr | - | 1 | 11.175 | 16.634 | 1,489 | 27.065 198.636 | |
| MOBOTIX 521830 | 1,360 | 0,000 0,00 % | Fr | - | - | 4.669 | 7.300 | 1,564 | 111.100 155.609 | |
| MUTARES SE & CO KGAA BZR A41YEC | 0,160 | 0,000 0,00 % | Fr | 8 | - | 31.196 | 7.250 | 0,232 | 898.485 149.737 | |
| MULTITUDE A40VJN | 6,660 | +0,160 +2,46 % | Fr | - | - | 4.853 | 15.332 | 3,159 | 22.485 149.415 | |
| M1 KLINIKEN A0STSQ | 15,660 | +1,100 +7,55 % | Fr | - | 1 | 1.747 | 10.898 | 6,238 | 9.493 146.932 | |
| MEDTRONIC A14M2J | 74,34 | -0,02 -0,03 % | Fr | 2 | 5 | 1.219 | 108 | 0,089 | 1.907 143.147 | |
| MONDELEZ A1J4U0 | 50,17 | -0,15 -0,30 % | Fr | - | 15 | 3.707 | 2.858 | 0,771 | 2.050 103.390 | |
| MSCI A0M63R | 459,40 | +1,80 +0,39 % | Fr | 1 | 20 | 1.274 | 322 | 0,253 | 191 87.916 | |
| MPC CAPITAL A1TNWJ | 5,100 | +0,130 +2,62 % | Fr | 1 | 2 | 9.455 | 6.133 | 0,649 | 13.387 68.204 | |
| MICROCHIP TECHNOLOGY 886105 | 60,80 | -0,22 -0,36 % | Fr | - | 7 | 2.820 | 1.358 | 0,482 | 836 50.886 | |
| MICHELIN A3DL84 | 30,440 | +0,010 +0,03 % | Fr | 2 | 7 | 1.362 | 271 | 0,199 | 1.625 49.641 | |
| MASTERFLEX 549293 | 14,100 | +0,150 +1,08 % | Fr | - | - | 3.967 | 1.460 | 0,368 | 3.476 48.137 | |
| MEDICLIN 659510 | 3,540 | +0,100 +2,91 % | Fr | - | - | 3.183 | 2.670 | 0,839 | 13.002 45.495 | |
| MONCLER A1W66W | 54,10 | -0,20 -0,37 % | Fr | 1 | 9 | 1.224 | 152 | 0,124 | 797 43.846 | |
| MEDIOBANCA 851715 | 18,070 | +0,010 +0,06 % | Fr | - | 3 | 1.514 | 484 | 0,320 | 2.353 42.221 | |
| MOTOROLA SOLUTIONS A0YHMA | 370,10 | +0,20 +0,05 % | Fr | - | 2 | 1.301 | 206 | 0,158 | 89 33.127 | |
| MARRIOTT 913070 | 303,20 | +1,20 +0,40 % | Fr | - | 8 | 1.302 | 246 | 0,189 | 93 28.011 | |
| METRO BFB001 | 6,420 | -0,010 -0,16 % | Fr | - | 2 | - | - | - | 2.465 15.605 | |
| MVISE A0KE04 | 7,650 | +0,250 +3,38 % | Fr | - | - | 1.614 | 1.080 | 0,669 | 1.701 12.842 | |
| MS INDUSTRIE 585518 | 1,250 | -0,010 -0,79 % | Fr | - | - | 2.679 | 104.607 | 39,047 | 7.787 10.083 | |
| MATERNUS-KLINIKEN 604400 | 1,130 | -0,020 -1,74 % | Fr | - | - | 9.644 | 3.072 | 0,319 | 8.409 9.768 | |
| MISTER SPEX A3CSAE | 1,260 | -0,025 -1,95 % | Fr | - | - | 3.349 | 20.617 | 6,156 | 7.142 9.043 | |
| MUEHLBAUER 662720 | 37,200 | +0,400 +1,09 % | Fr | - | - | 1.330 | 383 | 0,288 | 234 8.688 | |
| MARATHON PETROLEUM A1JEXK | 188,75 | -1,10 -0,58 % | Fr | - | 4 | 1.626 | 326 | 0,200 | 37 6.970 | |
| MERKUR PRIVATBANK 814820 | 16,100 | -0,200 -1,23 % | Fr | - | 2 | 1.417 | 236 | 0,167 | 350 5.635 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,410 | +0,070 +2,99 % | Fr | - | - | 2.600 | 2.100 | 0,808 | 2.100 5.044 | |
| MAX AUTOMATION A2DA58 | 4,220 | -0,070 -1,63 % | Fr | - | 2 | 1.921 | 3.150 | 1,640 | 817 3.430 | |
| MATCH GROUP A2P75D | 27,550 | +0,535 +1,98 % | Fr | - | 2 | 3.485 | 2.423 | 0,695 | 101 2.782 | |
| METTLER-TOLEDO 910553 | 1.136,00 | +5,00 +0,44 % | Fr | - | 1 | 1.093 | 105 | 0,096 | 2 2.272 | |
| METLIFE 934623 | 62,88 | -0,14 -0,22 % | Fr | - | 11 | 2.841 | 1.683 | 0,592 | 34 2.140 | |
| MPH HEALTH CARE A289V0 | 18,850 | +0,100 +0,53 % | Fr | - | - | 2.236 | 2.147 | 0,960 | 99 1.859 | |
| MEDNATION 565360 | 3,540 | +0,300 +9,26 % | Fr | - | - | 605.199 | 1.570 | 0,003 | 497 1.693 | |
| MEDONDO 813135 | 0,284 | -0,026 -8,39 % | Fr | - | - | 1,5 Mio. | 15.100 | 0,010 | 2.948 865 | |
| MVV ENERGIE A0H52F | 30,800 | +0,400 +1,32 % | Fr | - | - | 2.070 | 2.264 | 1,094 | 21 642 | |
| MARLEY SPOON A3C81B | 0,208 | -0,012 -5,45 % | Fr | - | - | 1.048 | 0 | 0,000 | 1.590 329 | |
| META WOLF A25420 | 2,380 | -0,180 -7,03 % | Fr | - | - | 2.591 | 1.551 | 0,599 | 62 150 | |
| METRO AG VZ BFB002 | 6,300 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 1 6 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | Fr | - | - | 1.093 | 0 | 0,000 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | -0,200 -0,87 % | Do | - | - | 1.344 | 180 | 0,134 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,400 | 0,000 0,00 % | Fr | - | 4 | 3.614 | 62.974 | 17,425 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,680 | 0,000 0,00 % | Fr | - | 1 | 3.434 | 3.884 | 1,131 | 0 0 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,850 | 0,000 0,00 % | Fr | - | - | 1.474 | 12.541 | 8,508 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.