Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ 710000 | 51,89 | -0,98 -1,85 % | Mi | 14 | 174 | 480 | 0 | 0,000 | 2,0 Mio. 104,7 Mio. | |
MUENCHENER RUECK 843002 | 475,00 | +0,90 +0,19 % | Mi | 2 | 25 | 16 | 0 | 0,000 | 217.733 103,5 Mio. | |
MERCK KGAA 659990 | 138,10 | -1,60 -1,15 % | Mi | - | 15 | 372 | 0 | 0,000 | 215.891 29,9 Mio. | |
MTU AERO ENGINES A0D9PT | 308,20 | -0,20 -0,06 % | Mi | 1 | 40 | 0 | 150 | 0,000 | 74.731 23,1 Mio. | |
MICROSOFT 870747 | 394,15 | -0,15 -0,04 % | Mi | 84 | 451 | 268 | 0 | 0,000 | 34.033 13,4 Mio. | |
MARA HOLDINGS A2QQBE | 21,430 | -0,045 -0,21 % | Mi | 2 | 2 | 2.000 | 50 | 0,025 | 380.278 7,8 Mio. | |
META PLATFORMS A1JWVX | 537,00 | +0,30 +0,06 % | Mi | 40 | 339 | 548 | 0 | 0,000 | 12.045 6,4 Mio. | |
MEDIOS A1MMCC | 13,840 | 0,000 0,00 % | Mi | 1 | - | 253 | 0 | 0,000 | 60.717 843.775 | |
MICRON TECHNOLOGY 869020 | 93,24 | -0,12 -0,13 % | Mi | 4 | 18 | 1.172 | 0 | 0,000 | 9.051 840.157 | |
MUTARES A2NB65 | 23,200 | +0,650 +2,88 % | Mi | 2 | 25 | 0 | 230 | 0,000 | 32.895 756.123 | |
MODERNA A2N9D9 | 35,075 | +0,025 +0,07 % | Mi | 1 | 16 | 0 | 1.926 | 0,000 | 20.450 723.886 | |
MASTERCARD A0F602 | 487,05 | +0,80 +0,16 % | Mi | 2 | 38 | 0 | 357 | 0,000 | 1.397 686.635 | |
MCDONALDS 856958 | 275,85 | -0,15 -0,05 % | Mi | 9 | 147 | 203 | 0 | 0,000 | 2.350 647.042 | |
MEDTRONIC A14M2J | 79,85 | +0,06 +0,08 % | Mi | 10 | 5 | 500 | 500 | 1,000 | 6.123 493.479 | |
METRO BFB001 | 4,335 | -0,015 -0,34 % | Mi | 1 | 2 | 755 | 0 | 0,000 | 91.526 395.520 | |
MBB A0ETBQ | 99,80 | +1,80 +1,84 % | Mi | - | 2 | 0 | 30 | 0,000 | 3.849 382.062 | |
MERCADOLIBRE A0MYNP | 1.827,40 | -6,40 -0,35 % | Mi | - | 7 | 0 | 112 | 0,000 | 203 369.785 | |
MERCK & CO A0YD8Q | 92,60 | +0,10 +0,11 % | Mi | 7 | 43 | 476 | 0 | 0,000 | 3.819 351.967 | |
M1 KLINIKEN A0STSQ | 17,200 | -0,350 -1,99 % | Mi | 1 | 1 | 4.391 | 4.401 | 1,002 | 15.491 270.081 | |
MSCI A0M63R | 552,40 | +0,20 +0,04 % | Mi | 1 | 20 | 0 | 408 | 0,000 | 378 212.851 | |
MLP 656990 | 5,970 | +0,040 +0,67 % | Mi | - | 1 | 1.475 | 0 | 0,000 | 32.939 195.302 | |
MENSCH UND MASCHINE SOFTWARE 658080 | 52,70 | +0,10 +0,19 % | Mi | - | 2 | 23 | 0 | 0,000 | 3.490 183.422 | |
MORGAN STANLEY 885836 | 125,04 | +0,10 +0,08 % | Mi | 11 | 71 | 280 | 280 | 1,000 | 1.370 172.811 | |
MONDELEZ A1J4U0 | 61,01 | -0,10 -0,16 % | Mi | - | 15 | 376 | 376 | 1,000 | 2.134 129.536 | |
MYNARIC A31C30 | 5,120 | -0,060 -1,16 % | Mi | - | - | 0 | 452 | 0,000 | 24.860 125.445 | |
MPC CAPITAL A1TNWJ | 5,750 | +0,050 +0,88 % | Mi | - | 2 | 0 | 2.274 | 0,000 | 21.735 124.418 | |
MULTITUDE A40G1Q | 4,500 | -0,240 -5,06 % | Mi | - | - | 1.557 | 803 | 0,516 | 18.277 83.616 | |
MISTER SPEX A3CSAE | 1,545 | +0,010 +0,65 % | Mi | 1 | - | 924 | 0 | 0,000 | 48.451 74.043 | |
MPH HEALTH CARE A289V0 | 25,000 | -0,200 -0,79 % | Mi | - | - | 109 | 0 | 0,000 | 2.047 51.026 | |
MAX AUTOMATION A2DA58 | 5,480 | +0,020 +0,37 % | Mi | - | 2 | 0 | 389 | 0,000 | 6.309 34.399 | |
MASTERFLEX 549293 | 8,520 | -0,140 -1,62 % | Mi | - | - | 472 | 582 | 1,233 | 3.748 31.976 | |
MEDICLIN 659510 | 2,600 | 0,000 0,00 % | Mi | - | - | 1.819 | 762 | 0,419 | 7.316 18.441 | |
MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 3,870 | +0,040 +1,04 % | Mi | - | - | 376 | 480 | 1,277 | 4.152 15.901 | |
MVV ENERGIE A0H52F | 30,400 | 0,000 0,00 % | Mi | - | - | 165 | 165 | 1,000 | 474 14.389 | |
MAYR-MELNHOF KARTON 890447 | 71,60 | -0,10 -0,14 % | Mi | - | - | 30 | 197 | 6,567 | 187 13.433 | |
MEDONDO 813135 | 0,570 | -0,055 -8,80 % | Mi | - | - | 2.000 | 2.090 | 1,045 | 18.693 11.306 | |
MERKUR PRIVATBANK 814820 | 13,800 | -0,500 -3,50 % | Mi | 1 | 2 | 345 | 345 | 1,000 | 673 9.574 | |
MUEHLBAUER 662720 | 35,400 | -0,400 -1,12 % | Mi | - | - | 138 | 388 | 2,812 | 201 7.172 | |
MANZ A0JQ5U | 5,860 | -0,040 -0,68 % | Mi | - | 1 | 0 | 989 | 0,000 | 1.060 6.237 | |
MS INDUSTRIE 585518 | 1,330 | 0,000 0,00 % | Mi | - | - | 32.100 | 2.000 | 0,062 | 2.900 3.799 | |
MOBOTIX 521830 | 0,525 | -0,015 -2,78 % | Mi | - | - | 20.000 | 5.433 | 0,272 | 7.090 3.700 | |
METRO AG VZ BFB002 | 5,050 | -0,150 -2,88 % | Mi | 1 | 2 | 680 | 472 | 0,694 | 681 3.469 | |
MVISE 620458 | 0,352 | -0,044 -11,11 % | Mi | - | - | 3.171 | 400 | 0,126 | 5.600 2.105 | |
MEDIGENE A40ESG | 1,572 | -0,012 -0,76 % | Mi | - | 1 | 419 | 50 | 0,119 | 950 1.553 | |
MEVIS MEDICAL SOLUTIONS A0LBFE | 24,800 | +0,200 +0,81 % | Mi | - | - | 207 | 207 | 1,000 | 33 823 | |
MEDION 660500 | 14,500 | 0,000 0,00 % | Mi | - | 2 | 2.728 | 6.158 | 2,257 | 3 43 | |
MARLEY SPOON A3C81B | 0,710 | +0,015 +2,16 % | Mi | - | - | 581 | 2.000 | 3,442 | 0 0 | |
MATERNUS-KLINIKEN 604400 | 1,590 | +0,030 +1,92 % | Mi | - | - | 2.000 | 1.528 | 0,764 | 0 0 | |
META WOLF A25420 | 3,740 | 0,000 0,00 % | Mi | - | - | 120 | 612 | 5,100 | 0 0 | |
MHP HOTEL A3E5C2 | 1,130 | 0,000 0,00 % | Mi | - | 4 | 2.000 | 1.968 | 0,984 | 0 0 | |
MOUNTAIN ALLIANCE A12UK0 | 2,880 | 0,000 0,00 % | Mi | - | - | 1.737 | 1.737 | 1,000 | 0 0 | |
MUELLER-DIE LILA LOGISTIK 621468 | 5,500 | 0,000 0,00 % | Mi | - | 1 | 953 | 953 | 1,000 | 0 0 |