| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 53,30 | +0,05 +0,09 % | 09:45 | 9 | 174 | 17.682 | 14.594 | 0,825 | 293.177 15,6 Mio. | |
| MUENCHENER RUECK 843002 | 550,40 | -4,60 -0,83 % | 09:45 | 2 | 25 | 4.486 | 4.115 | 0,917 | 20.733 11,4 Mio. | |
| MICRON TECHNOLOGY 869020 | 353,80 | -4,90 -1,37 % | 09:56 | 3 | 18 | 564 | 622 | 1,103 | 13.620 4,8 Mio. | |
| MTU AERO ENGINES A0D9PT | 320,10 | -10,50 -3,18 % | 09:45 | - | 40 | 2.345 | 2.156 | 0,919 | 14.890 4,8 Mio. | |
| MICROSOFT 870747 | 316,10 | 0,00 0,00 % | 10:00 | 20 | 451 | 916 | 631 | 0,689 | 10.927 3,4 Mio. | |
| MERCK KGAA 659990 | 110,60 | -0,80 -0,72 % | 09:45 | - | 15 | 4.581 | 5.845 | 1,276 | 13.319 1,5 Mio. | |
| META PLATFORMS A1JWVX | 532,30 | -4,70 -0,88 % | 09:59 | 16 | 339 | 946 | 801 | 0,847 | 2.345 1,2 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 109,32 | -0,22 -0,20 % | 10:00 | - | 2 | 2.447 | 1.972 | 0,806 | 10.619 1,2 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 34,300 | -0,200 -0,58 % | 09:41 | - | 2 | 5.286 | 3.689 | 0,698 | 14.588 497.778 | |
| MUTARES A2NB65 | 25,150 | -0,400 -1,57 % | 09:36 | 4 | 25 | 72.999 | 11.260 | 0,154 | 19.663 496.294 | |
| MERCADOLIBRE A0MYNP | 1.495,20 | -16,60 -1,10 % | 09:31 | 2 | 7 | 161 | 209 | 1,298 | 90 135.011 | |
| MONDELEZ A1J4U0 | 50,17 | -0,15 -0,30 % | Fr | - | 15 | 1.146 | 1.234 | 1,077 | 2.050 103.390 | |
| MASTERCARD A0F602 | 424,60 | -0,70 -0,16 % | 09:56 | 1 | 38 | 1.075 | 1.036 | 0,964 | 242 102.567 | |
| MCDONALDS 856958 | 261,40 | +0,70 +0,27 % | 10:00 | 3 | 147 | 574 | 781 | 1,361 | 390 101.900 | |
| MEDIOS A1MMCC | 12,800 | +0,100 +0,79 % | 09:41 | 1 | - | 11.172 | 5.214 | 0,467 | 6.506 83.425 | |
| MPC CAPITAL A1TNWJ | 5,100 | +0,130 +2,62 % | Fr | - | 2 | 8.523 | 5.095 | 0,598 | 13.387 68.204 | |
| MARA HOLDINGS A2QQBE | 7,900 | -0,221 -2,72 % | 09:03 | 1 | 2 | 9.129 | 10.462 | 1,146 | 7.620 59.640 | |
| MBB A0ETBQ | 181,90 | +3,90 +2,19 % | 09:45 | - | 2 | 1.158 | 1.213 | 1,047 | 273 49.495 | |
| MERCK & CO A0YD8Q | 103,04 | -0,50 -0,48 % | 09:40 | - | 43 | 1.084 | 1.067 | 0,984 | 449 46.542 | |
| MEDICLIN 659510 | 3,540 | +0,100 +2,91 % | Fr | - | - | 16.565 | 18.547 | 1,120 | 13.002 45.495 | |
| MEDTRONIC A14M2J | 74,24 | -0,12 -0,16 % | 09:59 | - | 5 | 938 | 919 | 0,980 | 588 43.660 | |
| MARATHON PETROLEUM A1JEXK | 196,45 | +6,60 +3,48 % | 09:00 | - | 4 | 4.093 | 4.902 | 1,198 | 181 35.298 | |
| MOTOROLA SOLUTIONS A0YHMA | 370,10 | +0,20 +0,05 % | Fr | - | 2 | 3.388 | 1.406 | 0,415 | 89 33.127 | |
| MORGAN STANLEY 885836 | 151,95 | +0,50 +0,33 % | 09:32 | 2 | 71 | 499 | 482 | 0,966 | 196 29.747 | |
| MULTITUDE A40VJN | 6,700 | +0,200 +3,08 % | 09:04 | - | - | 4.782 | 6.189 | 1,294 | 3.100 20.772 | |
| MUTARES SE & CO KGAA BZR A41YEC | 0,100 | -0,060 -37,50 % | 09:39 | 4 | - | 43.559 | 101.950 | 2,341 | 186.736 20.658 | |
| MODERNA A2N9D9 | 43,190 | -0,270 -0,62 % | 09:32 | - | 16 | 2.822 | 3.381 | 1,198 | 455 19.557 | |
| M1 KLINIKEN A0STSQ | 15,660 | +1,100 +7,55 % | 09:09 | - | 1 | 2.298 | 2.580 | 1,123 | 1.067 16.941 | |
| MERKUR PRIVATBANK 814820 | 16,800 | +0,500 +3,07 % | 07:30 | - | 2 | 1.882 | 877 | 0,466 | 1.000 16.758 | |
| MVISE A0KE04 | 7,650 | +0,250 +3,38 % | Fr | - | - | 3.859 | 2.111 | 0,547 | 1.701 12.842 | |
| MOBOTIX 521830 | 1,355 | -0,005 -0,37 % | 09:31 | - | - | 22.797 | 68.210 | 2,992 | 7.000 9.660 | |
| MUEHLBAUER 662720 | 37,200 | +0,400 +1,09 % | Fr | - | - | 6.907 | 921 | 0,133 | 234 8.688 | |
| MONCLER A1W66W | 53,28 | -1,02 -1,88 % | 09:32 | - | 9 | 11.735 | 9.990 | 0,851 | 146 7.792 | |
| MHP HOTEL A3E5C2 | 1,370 | -0,030 -2,14 % | 09:45 | - | 4 | 21.430 | 66.371 | 3,097 | 4.317 5.933 | |
| MSCI A0M63R | 454,70 | -2,90 -0,63 % | 09:43 | - | 20 | 1.427 | 1.793 | 1,256 | 12 5.459 | |
| MICHELIN A3DL84 | 29,980 | -0,450 -1,48 % | 09:41 | - | 7 | 30.204 | 32.821 | 1,087 | 178 5.354 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,410 | +0,070 +2,99 % | Fr | - | - | 15.087 | 10.737 | 0,712 | 2.100 5.044 | |
| MICROCHIP TECHNOLOGY 886105 | 60,55 | -0,47 -0,77 % | 08:03 | - | 7 | 14.751 | 13.985 | 0,948 | 60 3.633 | |
| MAX AUTOMATION A2DA58 | 4,220 | -0,070 -1,63 % | Fr | - | 2 | 16.766 | 12.166 | 0,726 | 817 3.430 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,750 | -0,100 -1,02 % | 09:02 | - | - | 2.086 | 21.643 | 10,375 | 342 3.334 | |
| MASTERFLEX 549293 | 14,050 | +0,100 +0,72 % | 09:03 | - | - | 7.082 | 2.676 | 0,378 | 201 2.824 | |
| MATCH GROUP A2P75D | 27,550 | +0,535 +1,98 % | Fr | - | 2 | 34.285 | 30.727 | 0,896 | 101 2.782 | |
| METTLER-TOLEDO 910553 | 1.136,00 | +5,00 +0,44 % | Fr | - | 1 | 1.353 | 1.594 | 1,178 | 2 2.272 | |
| METLIFE 934623 | 62,88 | -0,14 -0,22 % | Fr | - | 11 | 9.042 | 7.012 | 0,775 | 34 2.140 | |
| MLP 656990 | 7,260 | +0,020 +0,28 % | 09:00 | - | 1 | 18.618 | 23.174 | 1,245 | 261 1.900 | |
| MPH HEALTH CARE A289V0 | 18,850 | +0,100 +0,53 % | Fr | - | - | 4.025 | 2.476 | 0,615 | 99 1.859 | |
| MEDIOBANCA 851715 | 17,930 | -0,130 -0,72 % | 08:31 | - | 3 | 33.072 | 28.497 | 0,862 | 101 1.810 | |
| MEDNATION 565360 | 3,540 | +0,300 +9,26 % | Fr | - | - | 605.199 | 1.570 | 0,003 | 497 1.693 | |
| MISTER SPEX A3CSAE | 1,285 | 0,000 0,00 % | 09:03 | - | - | 30.326 | 24.460 | 0,807 | 1.000 1.272 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,580 | -0,100 -2,14 % | 09:02 | - | 1 | 4.239 | 6.148 | 1,450 | 200 916 | |
| MEDONDO 813135 | 0,284 | -0,026 -8,39 % | Fr | - | - | 1,5 Mio. | 46.560 | 0,031 | 2.948 865 | |
| METRO BFB001 | 6,430 | +0,010 +0,16 % | 09:23 | 1 | 2 | - | - | - | 115 739 | |
| MVV ENERGIE A0H52F | 30,800 | +0,400 +1,32 % | Fr | - | - | 2.434 | 987 | 0,406 | 21 642 | |
| MARLEY SPOON A3C81B | 0,208 | -0,012 -5,45 % | Fr | - | - | 27.137 | 11.890 | 0,438 | 1.590 329 | |
| MARRIOTT 913070 | 300,00 | -2,00 -0,66 % | 08:01 | - | 8 | 2.220 | 533 | 0,240 | 1 300 | |
| META WOLF A25420 | 2,380 | -0,180 -7,03 % | Fr | - | - | 6.063 | 35.060 | 5,783 | 62 150 | |
| MATERNUS-KLINIKEN 604400 | 1,110 | -0,040 -3,48 % | 08:00 | - | - | 11.344 | 28.718 | 2,532 | 55 61 | |
| MS INDUSTRIE 585518 | 1,220 | -0,040 -3,17 % | 09:39 | - | - | 13.193 | 70.148 | 5,317 | 2 2 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | Fr | - | - | 2.512 | 1.169 | 0,465 | 0 0 | |
| METRO AG VZ BFB002 | 6,200 | 0,000 0,00 % | 08:16 | 1 | 2 | - | - | - | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | -0,200 -0,87 % | Do | - | - | 224 | 224 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.