| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 557,60 | -1,20 -0,21 % | 17:35 | 1 | 25 | 2.171 | 4.748 | 2,187 | 234.424 130,3 Mio. | |
| MERCEDES-BENZ 710000 | 50,58 | +0,08 +0,16 % | 17:35 | 5 | 174 | 7.497 | 14.969 | 1,997 | 2,3 Mio. 117,1 Mio. | |
| MERCK KGAA 659990 | 112,05 | -3,55 -3,07 % | 17:35 | 1 | 15 | 10.540 | 10.762 | 1,021 | 417.508 46,9 Mio. | |
| MTU AERO ENGINES A0D9PT | 303,00 | +2,90 +0,97 % | 17:35 | - | 40 | 2.971 | 3.201 | 1,077 | 149.378 45,1 Mio. | |
| MICROSOFT 870747 | 354,30 | -15,45 -4,18 % | 20:04 | 63 | 451 | 205 | 1.246 | 6,078 | 79.350 28,6 Mio. | |
| MICRON TECHNOLOGY 869020 | 410,05 | -6,40 -1,54 % | 20:04 | 14 | 18 | 310 | 985 | 3,177 | 48.762 20,1 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 140,96 | +6,48 +4,82 % | 20:01 | 10 | 2 | 612 | 2.162 | 3,533 | 39.970 5,5 Mio. | |
| MUTARES A2NB65 | 24,250 | -0,100 -0,41 % | 17:35 | 4 | 25 | 12.870 | 3.367 | 0,262 | 187.581 4,5 Mio. | |
| META PLATFORMS A1JWVX | 562,90 | -13,50 -2,34 % | 20:04 | 38 | 339 | 283 | 353 | 1,247 | 7.180 4,1 Mio. | |
| MCDONALDS 856958 | 258,70 | +2,30 +0,90 % | 19:53 | 2 | 147 | 236 | 225 | 0,953 | 7.197 1,9 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 39,550 | -0,400 -1,00 % | 17:35 | - | 2 | 2.136 | 1.525 | 0,714 | 32.418 1,3 Mio. | |
| MARA HOLDINGS A2QQBE | 10,258 | +0,156 +1,54 % | 20:02 | 2 | 2 | 10.425 | 9.508 | 0,912 | 94.334 961.576 | |
| MBB A0ETBQ | 193,00 | -1,20 -0,62 % | 17:35 | - | 2 | 1.422 | 647 | 0,455 | 4.405 849.605 | |
| MEDIOS A1MMCC | 13,260 | -0,160 -1,19 % | 17:35 | 1 | - | 23.428 | 21.805 | 0,931 | 60.117 805.566 | |
| MERCK & CO A0YD8Q | 97,84 | +1,41 +1,46 % | 19:15 | 5 | 43 | 2.216 | 1.399 | 0,631 | 7.402 718.156 | |
| MASTERCARD A0F602 | 428,00 | -8,10 -1,86 % | 19:17 | 3 | 38 | 277 | 313 | 1,130 | 1.478 640.329 | |
| MODERNA A2N9D9 | 45,600 | -1,910 -4,02 % | 19:51 | - | 16 | 3.874 | 3.314 | 0,855 | 10.682 503.728 | |
| MEDTRONIC A14M2J | 71,12 | +0,02 +0,03 % | 19:16 | - | 5 | 1.769 | 338 | 0,191 | 6.578 469.897 | |
| MERCADOLIBRE A0MYNP | 1.547,00 | -42,20 -2,66 % | 19:59 | 1 | 7 | 1.139 | 85 | 0,075 | 209 327.386 | |
| MORGAN STANLEY 885836 | 161,00 | -2,15 -1,32 % | 19:39 | 4 | 71 | 1.796 | 669 | 0,372 | 1.887 308.375 | |
| MLP 656990 | 7,730 | +0,030 +0,39 % | 17:35 | - | 1 | 13.184 | 18.684 | 1,417 | 37.943 292.934 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,140 | -0,080 -1,90 % | 17:35 | 1 | - | 1.093 | 0 | 0,000 | 61.269 253.653 | |
| MSCI A0M63R | 504,40 | -15,20 -2,93 % | 18:02 | 2 | 20 | 1.257 | 238 | 0,189 | 384 195.955 | |
| MPC CAPITAL A1TNWJ | 4,990 | -0,170 -3,29 % | 17:35 | - | 2 | 10.443 | 13.198 | 1,264 | 38.005 187.573 | |
| M1 KLINIKEN A0STSQ | 16,360 | -0,480 -2,85 % | 17:35 | - | 1 | 2.393 | 11.544 | 4,824 | 10.547 172.111 | |
| MULTITUDE A40VJN | 6,600 | -0,060 -0,90 % | 17:35 | 1 | - | 5.858 | 21.761 | 3,715 | 22.236 145.855 | |
| MICHELIN A3DL84 | 32,050 | +0,190 +0,60 % | 17:37 | 1 | 7 | 2.089 | 998 | 0,478 | 3.224 102.624 | |
| MONDELEZ A1J4U0 | 49,125 | +1,230 +2,57 % | 19:30 | 2 | 15 | 3.615 | 2.518 | 0,697 | 2.096 100.914 | |
| MONCLER A1W66W | 54,46 | -1,54 -2,75 % | 17:52 | 1 | 9 | 1.531 | 459 | 0,300 | 1.734 94.808 | |
| METRO BFB001 | 6,700 | -0,100 -1,47 % | 17:17 | - | 2 | - | - | - | 10.936 74.293 | |
| MVV ENERGIE A0H52F | 30,600 | 0,000 0,00 % | 15:30 | - | - | 15.013 | 13.811 | 0,920 | 902 27.644 | |
| MASTERFLEX 549293 | 13,800 | -0,300 -2,13 % | 16:38 | - | - | 4.186 | 1.762 | 0,421 | 1.918 26.745 | |
| MPH HEALTH CARE A289V0 | 20,700 | -0,300 -1,43 % | 17:29 | - | - | 2.732 | 2.304 | 0,843 | 936 19.676 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | -0,200 -0,87 % | Mi | - | - | 1.556 | 492 | 0,316 | 718 16.276 | |
| MEDIOBANCA 851715 | 19,805 | +0,010 +0,05 % | 16:46 | - | 3 | 1.338 | 1.360 | 1,016 | 781 15.445 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,650 | -0,130 -4,68 % | 18:15 | - | - | 5.385 | 6.685 | 1,241 | 3.640 9.829 | |
| MS INDUSTRIE 585518 | 1,280 | -0,090 -6,57 % | 16:49 | - | - | 5.679 | 102.607 | 18,068 | 5.508 7.341 | |
| METRO AG VZ BFB002 | 6,500 | 0,000 0,00 % | 13:37 | - | 2 | - | - | - | 1.050 6.825 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,800 | -0,050 -0,51 % | 19:55 | - | - | 3.191 | 14.933 | 4,680 | 650 6.352 | |
| MUEHLBAUER 662720 | 39,600 | +0,600 +1,54 % | 16:35 | - | - | 1.526 | 685 | 0,449 | 140 5.478 | |
| MHP HOTEL A3E5C2 | 1,370 | 0,000 0,00 % | 17:35 | - | 4 | 6.616 | 52.153 | 7,883 | 3.750 5.325 | |
| MOBOTIX 521830 | 1,300 | 0,000 0,00 % | 17:35 | - | - | 12.563 | 9.900 | 0,788 | 2.187 2.890 | |
| MERKUR PRIVATBANK 814820 | 17,300 | 0,000 0,00 % | 12:51 | - | 2 | 1.925 | 1.280 | 0,665 | 167 2.889 | |
| MEDICLIN 659510 | 3,460 | +0,060 +1,76 % | 17:35 | - | - | 16.479 | 4.833 | 0,293 | 598 2.082 | |
| MATERNUS-KLINIKEN 604400 | 1,130 | +0,030 +2,73 % | 19:13 | 1 | - | 8.681 | 5.122 | 0,590 | 1.778 1.913 | |
| MEDONDO 813135 | 0,251 | +0,037 +17,29 % | 18:00 | - | - | 1,5 Mio. | 16.500 | 0,011 | 5.915 1.511 | |
| MAX AUTOMATION A2DA58 | 3,850 | -0,070 -1,79 % | 16:36 | 1 | 2 | 3.977 | 5.206 | 1,309 | 18 72 | |
| MEDNATION 565360 | 3,400 | 0,000 0,00 % | 17:35 | - | - | 605.568 | 969 | 0,002 | 20 70 | |
| MISTER SPEX A3CSAE | 1,300 | -0,020 -1,52 % | 17:35 | - | - | 7.803 | 20.452 | 2,621 | 20 26 | |
| MARLEY SPOON A3C81B | 0,202 | -0,016 -7,34 % | 17:35 | - | - | 5.048 | 4.000 | 0,792 | 78 16 | |
| META WOLF A25420 | 2,580 | 0,000 0,00 % | 17:35 | - | - | 5.591 | 4.604 | 0,823 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,840 | 0,000 0,00 % | 17:35 | - | 1 | 5.037 | 5.487 | 1,089 | 0 0 | |
| MVISE A0KE04 | 7,850 | 0,000 0,00 % | 17:35 | - | - | 2.681 | 2.147 | 0,801 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.