| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 509,30 | -17,30 -3,29 % | 15:39 | 10 | 25 | 4.255 | 4.553 | 1,070 | 326.356 165,9 Mio. | |
| MERCEDES-BENZ 710000 | 49,365 | +0,610 +1,25 % | 15:39 | 22 | 174 | 7.530 | 7.119 | 0,945 | 2,2 Mio. 107,1 Mio. | |
| MTU AERO ENGINES A0D9PT | 291,00 | +7,60 +2,68 % | 15:39 | 19 | 40 | 1.396 | 1.426 | 1,021 | 157.767 45,2 Mio. | |
| MICROSOFT 870747 | 345,85 | -17,55 -4,83 % | 15:54 | 127 | 451 | 1.369 | 1.939 | 1,416 | 62.446 22,3 Mio. | |
| META PLATFORMS A1JWVX | 517,50 | -54,90 -9,59 % | 15:54 | 119 | 339 | 843 | 575 | 0,682 | 36.682 19,3 Mio. | |
| MERCK KGAA 659990 | 109,75 | +1,55 +1,43 % | 15:37 | 3 | 15 | 5.519 | 5.349 | 0,969 | 168.371 18,3 Mio. | |
| MICRON TECHNOLOGY 869020 | 448,00 | +4,35 +0,98 % | 15:54 | 9 | 18 | 1.424 | 1.313 | 0,922 | 24.527 11,0 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 137,54 | +3,46 +2,58 % | 15:45 | 2 | 2 | 10.665 | 9.783 | 0,917 | 14.891 2,0 Mio. | |
| MUTARES A2NB65 | 24,900 | -0,150 -0,60 % | 15:36 | 6 | 25 | 19.824 | 13.773 | 0,695 | 76.573 1,9 Mio. | |
| MASTERCARD A0F602 | 436,10 | -13,80 -3,07 % | 15:54 | 8 | 38 | 919 | 998 | 1,086 | 2.616 1,2 Mio. | |
| MCDONALDS 856958 | 248,60 | +0,10 +0,04 % | 15:43 | - | 147 | 1.561 | 1.864 | 1,194 | 3.840 955.095 | |
| MLP 656990 | 7,900 | +0,190 +2,46 % | 15:38 | - | 1 | 18.728 | 20.857 | 1,114 | 82.258 645.608 | |
| MBB A0ETBQ | 197,80 | +3,20 +1,64 % | 15:36 | - | 2 | 964 | 898 | 0,932 | 2.915 577.668 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 40,100 | -0,150 -0,37 % | 15:34 | - | 2 | 5.412 | 3.470 | 0,641 | 8.448 338.418 | |
| MERCK & CO A0YD8Q | 93,58 | -1,50 -1,58 % | 15:36 | 13 | 43 | 7.850 | 4.255 | 0,542 | 3.476 332.242 | |
| MERCADOLIBRE A0MYNP | 1.535,40 | +22,00 +1,45 % | 15:44 | 3 | 7 | 213 | 279 | 1,310 | 165 249.101 | |
| MEDTRONIC A14M2J | 67,90 | -0,08 -0,12 % | 15:45 | 3 | 5 | 8.314 | 7.340 | 0,883 | 3.458 234.593 | |
| MORGAN STANLEY 885836 | 159,40 | -0,85 -0,53 % | 15:32 | 11 | 71 | 1.803 | 1.582 | 0,877 | 1.358 216.334 | |
| MSCI A0M63R | 504,00 | -8,20 -1,60 % | 15:40 | 1 | 20 | 1.944 | 439 | 0,226 | 365 186.054 | |
| MEDIOS A1MMCC | 13,660 | -0,020 -0,15 % | 15:25 | 1 | - | 6.619 | 6.558 | 0,991 | 13.312 181.736 | |
| M1 KLINIKEN A0STSQ | 16,960 | +0,660 +4,05 % | 15:37 | - | 1 | 3.196 | 2.829 | 0,885 | 10.133 172.462 | |
| MODERNA A2N9D9 | 39,870 | +0,715 +1,83 % | 15:42 | 1 | 16 | 3.423 | 3.003 | 0,877 | 4.342 170.561 | |
| MPC CAPITAL A1TNWJ | 4,990 | -0,210 -4,04 % | 15:24 | - | 2 | 12.673 | 12.256 | 0,967 | 17.701 88.762 | |
| MARA HOLDINGS A2QQBE | 9,744 | +0,558 +6,07 % | 15:36 | 10 | 2 | 10.704 | 7.620 | 0,712 | 7.940 74.641 | |
| MONDELEZ A1J4U0 | 52,69 | +0,40 +0,76 % | 15:39 | 6 | 15 | 9.739 | 8.908 | 0,915 | 1.329 68.932 | |
| MONCLER A1W66W | 51,48 | -0,62 -1,19 % | 15:27 | - | 9 | 19.735 | 19.131 | 0,969 | 710 36.655 | |
| MISTER SPEX A3CSAE | 1,315 | 0,000 0,00 % | Mi | - | - | 26.878 | 19.318 | 0,719 | 22.248 28.907 | |
| MASTERFLEX 549293 | 14,000 | -0,250 -1,75 % | 12:49 | - | - | 13.307 | 2.390 | 0,180 | 1.686 23.628 | |
| MICHELIN A3DL84 | 30,850 | -0,190 -0,61 % | 13:17 | 9 | 7 | 33.673 | 28.287 | 0,840 | 720 22.028 | |
| MHP HOTEL A3E5C2 | 1,360 | -0,050 -3,55 % | 10:45 | - | 4 | 27.190 | 104.877 | 3,857 | 15.001 19.801 | |
| MULTITUDE A40VJN | 6,100 | -0,100 -1,61 % | 14:37 | 1 | - | 5.912 | 7.173 | 1,213 | 2.764 16.841 | |
| MPH HEALTH CARE A289V0 | 21,200 | +0,600 +2,91 % | 12:54 | - | - | 4.987 | 2.631 | 0,528 | 622 13.068 | |
| METRO BFB001 | 6,550 | 0,000 0,00 % | 13:02 | - | 2 | - | - | - | 1.827 11.976 | |
| MATERNUS-KLINIKEN 604400 | 1,030 | +0,010 +0,98 % | 14:56 | 2 | - | 8.634 | 15.910 | 1,843 | 8.077 8.648 | |
| MUEHLBAUER 662720 | 39,000 | +0,400 +1,04 % | 09:39 | - | - | 1.434 | 1.228 | 0,856 | 205 7.995 | |
| MARLEY SPOON A3C81B | 0,272 | 0,000 0,00 % | Mi | 1 | - | 27.264 | 1.071 | 0,039 | 28.850 6.854 | |
| MEDONDO 813135 | 0,206 | -0,013 -5,94 % | 12:41 | 1 | - | 1,5 Mio. | 46.423 | 0,030 | 23.407 5.597 | |
| MS INDUSTRIE 585518 | 1,210 | -0,010 -0,82 % | 12:05 | - | - | 5.587 | 68.624 | 12,283 | 4.433 5.439 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,140 | 0,000 0,00 % | 10:24 | - | - | 2.401 | 1.208 | 0,503 | 1.209 4.836 | |
| MVV ENERGIE A0H52F | 30,500 | -0,100 -0,33 % | 10:29 | - | - | 3.425 | 1.263 | 0,369 | 122 3.709 | |
| META WOLF A25420 | 2,640 | +0,200 +8,20 % | 08:17 | 7 | - | 7.138 | 26.380 | 3,696 | 1.175 3.102 | |
| MEDIOBANCA 851715 | 19,805 | 0,000 0,00 % | Mi | - | 3 | 46.583 | 42.357 | 0,909 | 149 2.950 | |
| METRO AG VZ BFB002 | 6,500 | 0,000 0,00 % | Mi | - | 2 | - | - | - | 315 2.047 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,950 | +0,050 +0,51 % | Mi | - | - | 2.530 | 23.022 | 9,100 | 201 1.977 | |
| MOBOTIX 521830 | 1,235 | -0,055 -4,26 % | 13:14 | - | - | 27.177 | 4.914 | 0,181 | 1.201 1.516 | |
| MERKUR PRIVATBANK 814820 | 16,000 | -0,500 -3,03 % | 11:44 | - | 2 | 2.263 | 1.930 | 0,853 | 56 902 | |
| MEDICLIN 659510 | 3,480 | +0,060 +1,75 % | 12:56 | - | - | 32.339 | 12.453 | 0,385 | 252 876 | |
| MAX AUTOMATION A2DA58 | 3,800 | -0,030 -0,78 % | 12:47 | - | 2 | 7.823 | 31.446 | 4,020 | 130 499 | |
| MEDNATION 565360 | 3,580 | +0,080 +2,29 % | 09:02 | 1 | - | 8.925 | 5.559 | 0,623 | 50 179 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 23,600 | 0,000 0,00 % | 12:51 | - | - | 1.284 | 720 | 0,561 | 4 94 | |
| MVISE A0KE04 | 7,950 | -0,150 -1,85 % | 09:02 | - | - | 1.671 | 2.035 | 1,218 | 1 7 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,600 | 0,000 0,00 % | Mi | 2 | - | 31.311 | 9.845 | 0,314 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,720 | 0,000 0,00 % | Mi | - | 1 | 4.870 | 4.759 | 0,977 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.