| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 58,99 | -1,96 -3,22 % | 17:35 | 7 | 174 | 10.549 | 16.353 | 1,550 | 3,0 Mio. 180,1 Mio. | |
| MUENCHENER RUECK 843002 | 528,00 | +1,40 +0,27 % | 17:35 | 6 | 25 | 2.871 | 3.242 | 1,129 | 285.468 150,5 Mio. | |
| MERCK KGAA 659990 | 122,05 | -1,80 -1,45 % | 17:35 | - | 15 | 9.246 | 8.351 | 0,903 | 381.356 46,5 Mio. | |
| MICROSOFT 870747 | 340,90 | -10,00 -2,85 % | 19:31 | 53 | 451 | 165 | 406 | 2,461 | 102.626 35,3 Mio. | |
| MTU AERO ENGINES A0D9PT | 376,80 | +3,10 +0,83 % | 17:35 | - | 40 | 2.214 | 2.351 | 1,062 | 72.153 27,1 Mio. | |
| MICRON TECHNOLOGY 869020 | 322,95 | +2,25 +0,70 % | 19:30 | 6 | 18 | 939 | 726 | 0,773 | 58.952 18,9 Mio. | |
| META PLATFORMS A1JWVX | 574,90 | +8,20 +1,45 % | 19:31 | 30 | 339 | 112 | 190 | 1,696 | 15.901 9,0 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 42,450 | +0,450 +1,07 % | 17:35 | - | 2 | 2.850 | 896 | 0,314 | 37.097 1,6 Mio. | |
| MUTARES A2NB65 | 31,550 | -0,850 -2,62 % | 17:35 | 3 | 25 | 1.163 | 3.421 | 2,942 | 47.918 1,5 Mio. | |
| MCDONALDS 856958 | 275,35 | +1,35 +0,49 % | 19:05 | 6 | 147 | 86 | 301 | 3,500 | 5.331 1,5 Mio. | |
| MERCK & CO A0YD8Q | 102,80 | +2,40 +2,39 % | 19:14 | 3 | 43 | 181 | 256 | 1,414 | 14.165 1,4 Mio. | |
| MODERNA A2N9D9 | 34,900 | -1,325 -3,66 % | 19:30 | - | 16 | 1.944 | 2.745 | 1,412 | 29.684 1,1 Mio. | |
| MBB A0ETBQ | 212,00 | +1,00 +0,47 % | 17:35 | 1 | 2 | 1.431 | 98 | 0,068 | 4.537 964.980 | |
| MERCADOLIBRE A0MYNP | 1.749,40 | +8,80 +0,51 % | 18:59 | 1 | 7 | 1.068 | 12 | 0,011 | 542 944.709 | |
| MEDIOS A1MMCC | 16,040 | +0,240 +1,52 % | 17:35 | 1 | - | 2.544 | 2.765 | 1,087 | 52.626 828.642 | |
| MASTERCARD A0F602 | 468,75 | -0,05 -0,01 % | 19:22 | 7 | 38 | 114 | 101 | 0,886 | 1.696 794.909 | |
| MARA HOLDINGS A2QQBE | 6,061 | -0,967 -13,76 % | 19:30 | - | 2 | 2.580 | 1.663 | 0,645 | 120.767 776.055 | |
| MARVELL TECHNOLOGY A3CNLD | 62,53 | 0,00 0,00 % | 19:01 | 2 | 2 | 238 | 448 | 1,882 | 9.195 571.121 | |
| MEDTRONIC A14M2J | 88,33 | +2,02 +2,34 % | 19:26 | 2 | 5 | 366 | 382 | 1,044 | 4.776 415.762 | |
| MLP 656990 | 7,320 | -0,050 -0,68 % | 17:35 | - | 1 | 9.789 | 16.316 | 1,667 | 54.993 402.710 | |
| MSCI A0M63R | 470,10 | -13,60 -2,81 % | 19:29 | - | 20 | 1.128 | 42 | 0,037 | 688 334.101 | |
| MICHELIN A3DL84 | 33,040 | -0,210 -0,63 % | 18:32 | 2 | 7 | 1.914 | 523 | 0,273 | 9.874 322.874 | |
| MONDELEZ A1J4U0 | 50,57 | +0,26 +0,52 % | 18:58 | 1 | 15 | 657 | 813 | 1,237 | 5.590 282.810 | |
| MORGAN STANLEY 885836 | 149,68 | -2,86 -1,87 % | 19:15 | 3 | 71 | 109 | 109 | 1,000 | 1.836 276.553 | |
| M1 KLINIKEN A0STSQ | 16,600 | -0,420 -2,47 % | 16:54 | - | 1 | 8.832 | 11.308 | 1,280 | 10.738 179.900 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,200 | -0,150 -1,60 % | 19:08 | - | - | 2.680 | 13.822 | 5,157 | 16.860 158.936 | |
| MULTITUDE A40VJN | 6,410 | -0,260 -3,90 % | 17:37 | - | - | 6.304 | 3.751 | 0,595 | 18.473 123.372 | |
| METRO BFB001 | 5,880 | +0,020 +0,34 % | 17:12 | - | 2 | - | - | - | 13.445 79.396 | |
| MONCLER A1W66W | 48,750 | +0,260 +0,54 % | 17:43 | - | 9 | 1.407 | 335 | 0,238 | 1.427 69.044 | |
| MICROCHIP TECHNOLOGY 886105 | 66,40 | +0,07 +0,11 % | 18:45 | 2 | 7 | 1.229 | 286 | 0,233 | 1.019 66.952 | |
| MISTER SPEX A3CSAE | 1,365 | -0,005 -0,36 % | 18:56 | - | - | 5.395 | 19.016 | 3,525 | 31.014 43.438 | |
| MEDIOBANCA 851715 | 18,570 | -0,405 -2,13 % | 17:18 | - | 3 | 1.957 | 927 | 0,474 | 2.091 39.312 | |
| MARRIOTT 913070 | 274,65 | -0,35 -0,13 % | 18:44 | 1 | 8 | 1.105 | 48 | 0,043 | 138 37.954 | |
| MOTOROLA SOLUTIONS A0YHMA | 354,60 | +1,80 +0,51 % | 16:55 | - | 2 | 38 | 38 | 1,000 | 91 31.998 | |
| MATCH GROUP A2P75D | 25,570 | -0,335 -1,29 % | 17:11 | 2 | 2 | 468 | 523 | 1,118 | 1.162 30.041 | |
| MEDICLIN 659510 | 3,900 | 0,000 0,00 % | 17:35 | - | - | 4.245 | 2.174 | 0,512 | 6.875 26.387 | |
| MPH HEALTH CARE A289V0 | 22,100 | -0,600 -2,64 % | 19:19 | - | - | 1.419 | 2.110 | 1,487 | 1.096 24.850 | |
| MPC CAPITAL A1TNWJ | 4,990 | +0,030 +0,60 % | 17:35 | - | 2 | 3.743 | 5.871 | 1,569 | 4.660 23.288 | |
| MARSH 858415 | 160,65 | -0,10 -0,06 % | 13:44 | 2 | 4 | 78 | 78 | 1,000 | 105 16.860 | |
| MARATHON PETROLEUM A1JEXK | 164,00 | -2,02 -1,22 % | 19:02 | - | 4 | 1.083 | 147 | 0,136 | 90 14.849 | |
| MS INDUSTRIE 585518 | 1,240 | -0,030 -2,36 % | 17:52 | - | - | 4.279 | 101.207 | 23,652 | 10.708 13.278 | |
| MVV ENERGIE A0H52F | 31,500 | +0,400 +1,29 % | 17:26 | - | - | 1.615 | 2.160 | 1,337 | 415 13.047 | |
| MASTERFLEX 549293 | 13,650 | -0,100 -0,73 % | 18:07 | - | - | 1.708 | 1.757 | 1,029 | 703 9.628 | |
| MERKUR PRIVATBANK 814820 | 18,800 | -0,100 -0,53 % | 09:30 | - | 2 | 1.459 | 238 | 0,163 | 274 5.178 | |
| METTLER-TOLEDO 910553 | 1.167,00 | -10,00 -0,85 % | 17:16 | 1 | 1 | 1.012 | 12 | 0,012 | 3 3.505 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,440 | -0,040 -1,61 % | 17:28 | - | - | 4.131 | 3.594 | 0,870 | 1.260 3.074 | |
| MAX AUTOMATION A2DA58 | 4,250 | 0,000 0,00 % | 17:35 | - | 2 | 3.420 | 2.626 | 0,768 | 548 2.345 | |
| MVISE A0KE04 | 8,350 | +0,750 +9,87 % | 13:35 | - | - | 558 | 1.618 | 2,900 | 269 2.201 | |
| METLIFE 934623 | 64,54 | -1,58 -2,39 % | 17:03 | 10 | 11 | 188 | 188 | 1,000 | 17 1.099 | |
| METRO AG VZ BFB002 | 5,600 | 0,000 0,00 % | 14:57 | - | 2 | - | - | - | 125 700 | |
| MARLEY SPOON A3C81B | 0,210 | 0,000 0,00 % | 17:35 | - | - | 11.265 | 6.217 | 0,552 | 3.515 627 | |
| MOBOTIX 521830 | 0,585 | -0,005 -0,85 % | 17:35 | - | - | 4.951 | 5.618 | 1,135 | 349 216 | |
| MEDONDO 813135 | 0,456 | +0,064 +16,33 % | 08:00 | 1 | - | 620.244 | 26.744 | 0,043 | 400 182 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,200 | 0,000 0,00 % | 17:35 | - | - | 1.723 | 354 | 0,205 | 2 48 | |
| MEDNATION 565360 | 3,120 | -0,020 -0,64 % | 17:35 | - | - | 607.773 | 5.986 | 0,010 | 8 25 | |
| MATERNUS-KLINIKEN 604400 | 0,925 | -0,040 -4,15 % | Mi | - | - | 4.230 | 3.200 | 0,757 | 13 12 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,380 | 0,000 0,00 % | Mi | - | - | 3.020 | 1.927 | 0,638 | 0 0 | |
| META WOLF A25420 | 3,280 | +0,060 +1,86 % | 08:01 | - | - | 3.508 | 2.541 | 0,724 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,420 | +0,010 +0,71 % | 17:35 | - | 4 | 11.569 | 78.616 | 6,795 | 0 0 | |
| MUEHLBAUER 662720 | 38,400 | -0,800 -2,04 % | 19:16 | - | - | 1.436 | 490 | 0,341 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,940 | 0,000 0,00 % | 17:35 | - | 1 | 2.958 | 4.746 | 1,604 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.