| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 58,53 | -0,06 -0,10 % | 17:35 | 6 | 174 | 2.354 | 18.628 | 7,913 | 2,6 Mio. 149,8 Mio. | |
| MUENCHENER RUECK 843002 | 516,00 | -1,60 -0,31 % | 17:35 | 6 | 25 | 198 | 2.360 | 11,919 | 211.680 109,3 Mio. | |
| MERCK KGAA 659990 | 123,00 | -3,30 -2,61 % | 17:35 | 4 | 15 | 829 | 1.897 | 2,288 | 631.623 77,7 Mio. | |
| MICROSOFT 870747 | 348,00 | -11,40 -3,17 % | 21:58 | 57 | 451 | 442 | 345 | 0,781 | 125.748 44,5 Mio. | |
| MTU AERO ENGINES A0D9PT | 379,60 | +2,90 +0,77 % | 17:35 | 1 | 40 | 199 | 459 | 2,307 | 79.564 30,2 Mio. | |
| MICRON TECHNOLOGY 869020 | 355,10 | -16,05 -4,32 % | 21:58 | 7 | 18 | 368 | 216 | 0,587 | 73.782 26,9 Mio. | |
| META PLATFORMS A1JWVX | 585,00 | -14,10 -2,35 % | 21:58 | 25 | 339 | 155 | 302 | 1,948 | 19.222 11,4 Mio. | |
| MASTERCARD A0F602 | 467,75 | -3,45 -0,73 % | 21:52 | 5 | 38 | 94 | 79 | 0,840 | 10.795 5,1 Mio. | |
| MCDONALDS 856958 | 270,65 | +0,60 +0,22 % | 21:56 | 12 | 147 | 22 | 212 | 9,636 | 9.390 2,5 Mio. | |
| MERCK & CO A0YD8Q | 97,80 | +1,60 +1,66 % | 21:47 | 29 | 43 | 178 | 113 | 0,635 | 20.074 2,0 Mio. | |
| MBB A0ETBQ | 218,00 | -4,50 -2,02 % | 17:35 | - | 2 | 1.407 | 89 | 0,063 | 5.498 1,2 Mio. | |
| MERCADOLIBRE A0MYNP | 1.772,40 | -47,80 -2,63 % | 21:53 | 2 | 7 | 1.056 | 1 | 0,001 | 595 1,1 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 63,90 | -2,72 -4,08 % | 21:51 | 6 | 2 | 0 | 210 | 0,000 | 14.403 925.580 | |
| MUTARES A2NB65 | 32,850 | -0,050 -0,15 % | 17:35 | 4 | 25 | 1.770 | 3.648 | 2,061 | 26.015 857.251 | |
| MODERNA A2N9D9 | 35,690 | -0,410 -1,14 % | 21:59 | - | 16 | 1.784 | 2.493 | 1,397 | 18.563 667.761 | |
| MEDIOS A1MMCC | 15,720 | -0,440 -2,72 % | 17:35 | 1 | - | 2.560 | 2.765 | 1,080 | 35.967 576.775 | |
| MONDELEZ A1J4U0 | 50,46 | +0,68 +1,37 % | 21:50 | 5 | 15 | 320 | 401 | 1,253 | 9.393 472.728 | |
| MSCI A0M63R | 491,80 | -38,00 -7,17 % | 21:43 | 1 | 20 | 1.112 | 26 | 0,023 | 837 424.658 | |
| MARA HOLDINGS A2QQBE | 7,528 | -0,219 -2,83 % | 21:53 | - | 2 | 1.836 | 919 | 0,501 | 49.155 372.939 | |
| MORGAN STANLEY 885836 | 151,82 | -5,14 -3,27 % | 20:04 | 8 | 71 | 53 | 53 | 1,000 | 1.847 289.118 | |
| MEDTRONIC A14M2J | 88,00 | +0,89 +1,02 % | 21:26 | 11 | 5 | 266 | 282 | 1,060 | 3.181 279.413 | |
| MLP 656990 | 7,330 | -0,090 -1,21 % | 17:35 | 1 | 1 | 9.731 | 16.208 | 1,666 | 36.687 270.562 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 43,100 | 0,000 0,00 % | 17:35 | - | 2 | 3.051 | 602 | 0,197 | 5.464 237.317 | |
| MICHELIN A3DL84 | 32,280 | +1,080 +3,46 % | 19:42 | 2 | 7 | 1.646 | 480 | 0,292 | 7.061 225.900 | |
| MICROCHIP TECHNOLOGY 886105 | 64,50 | -1,65 -2,49 % | 20:29 | 2 | 7 | 1.043 | 100 | 0,096 | 3.232 213.084 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,300 | +0,400 +4,04 % | 21:07 | 3 | - | 1.729 | 13.371 | 7,733 | 10.931 111.149 | |
| MONCLER A1W66W | 48,000 | -0,970 -1,98 % | 20:42 | 1 | 9 | 1.235 | 163 | 0,132 | 2.088 100.867 | |
| MOTOROLA SOLUTIONS A0YHMA | 343,10 | +0,60 +0,18 % | 18:53 | - | 2 | 19 | 19 | 1,000 | 218 74.658 | |
| MARATHON PETROLEUM A1JEXK | 157,50 | +7,48 +4,99 % | 21:52 | 15 | 4 | 1.042 | 106 | 0,102 | 451 68.593 | |
| MATCH GROUP A2P75D | 24,745 | -2,020 -7,55 % | 20:45 | 6 | 2 | 234 | 289 | 1,235 | 2.606 66.779 | |
| MULTITUDE A40VJN | 6,400 | -0,170 -2,59 % | 17:35 | - | - | 5.251 | 2.198 | 0,419 | 9.933 64.719 | |
| MISTER SPEX A3CSAE | 1,330 | -0,010 -0,75 % | 19:46 | 3 | - | 18.582 | 18.722 | 1,008 | 41.787 57.556 | |
| MARRIOTT 913070 | 268,95 | -1,80 -0,66 % | 21:44 | - | 8 | 1.057 | 0 | 0,000 | 177 48.002 | |
| METRO BFB001 | 5,850 | 0,000 0,00 % | 19:58 | - | 2 | - | - | - | 6.575 38.291 | |
| MVV ENERGIE A0H52F | 31,400 | +0,300 +0,96 % | 16:54 | - | - | 1.437 | 2.074 | 1,443 | 938 29.324 | |
| MPH HEALTH CARE A289V0 | 22,000 | -1,200 -5,17 % | 20:33 | - | - | 1.253 | 2.451 | 1,956 | 1.177 26.561 | |
| M1 KLINIKEN A0STSQ | 17,400 | -0,520 -2,90 % | 17:35 | - | 1 | 9.429 | 11.283 | 1,197 | 1.331 23.187 | |
| MASTERFLEX 549293 | 13,800 | +0,150 +1,10 % | 19:18 | - | - | 1.677 | 2.326 | 1,387 | 1.559 21.414 | |
| MEDIOBANCA 851715 | 17,875 | -0,120 -0,67 % | 19:20 | 1 | 3 | 1.482 | 452 | 0,305 | 963 17.404 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,400 | -0,120 -4,76 % | 17:28 | - | - | 2.497 | 1.960 | 0,785 | 6.859 17.325 | |
| METLIFE 934623 | 67,30 | -0,43 -0,63 % | 16:48 | 1 | 11 | 94 | 94 | 1,000 | 211 14.264 | |
| MS INDUSTRIE 585518 | 1,280 | -0,030 -2,29 % | 20:23 | - | - | 2.679 | 73.107 | 27,289 | 10.671 13.574 | |
| MVISE A0KE04 | 7,850 | +0,650 +9,03 % | 17:35 | - | - | 558 | 1.618 | 2,900 | 1.377 10.268 | |
| MEDICLIN 659510 | 3,880 | -0,020 -0,51 % | 17:35 | - | - | 8.045 | 1.032 | 0,128 | 2.435 9.490 | |
| MPC CAPITAL A1TNWJ | 5,100 | +0,020 +0,39 % | 17:35 | 1 | 2 | 2.862 | 4.500 | 1,572 | 1.786 9.322 | |
| MARSH 858415 | 159,85 | +0,15 +0,09 % | 20:14 | 2 | 4 | 39 | 39 | 1,000 | 49 7.850 | |
| METRO AG VZ BFB002 | 5,850 | +0,250 +4,46 % | 20:39 | - | 2 | - | - | - | 450 2.632 | |
| MHP HOTEL A3E5C2 | 1,440 | 0,000 0,00 % | 17:35 | 2 | 4 | 3.009 | 77.013 | 25,594 | 1.000 1.450 | |
| MOBOTIX 521830 | 0,575 | +0,010 +1,77 % | 17:35 | - | - | 4.233 | 4.400 | 1,039 | 2.546 1.349 | |
| MAX AUTOMATION A2DA58 | 4,350 | +0,030 +0,69 % | 17:35 | - | 2 | 2.425 | 1.631 | 0,673 | 252 1.107 | |
| MATERNUS-KLINIKEN 604400 | 0,920 | -0,030 -3,16 % | 11:58 | - | - | 2.630 | 1.600 | 0,608 | 600 552 | |
| MARLEY SPOON A3C81B | 0,214 | 0,000 0,00 % | 17:35 | - | - | 1.048 | 1.000 | 0,954 | 863 164 | |
| MERKUR PRIVATBANK 814820 | 18,500 | -0,100 -0,54 % | 15:17 | - | 2 | 1.436 | 215 | 0,150 | 4 74 | |
| MEDNATION 565360 | 3,100 | 0,000 0,00 % | 17:35 | - | - | 605.199 | 3.450 | 0,006 | 20 64 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,400 | 0,000 0,00 % | 17:35 | - | - | 1.707 | 336 | 0,197 | 2 48 | |
| MEDONDO 813135 | 0,452 | +0,046 +11,33 % | 10:54 | - | - | 615.600 | 24.100 | 0,039 | 4 1 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,380 | 0,000 0,00 % | 17:35 | - | - | 1.093 | 0 | 0,000 | 0 0 | |
| META WOLF A25420 | 3,260 | +0,040 +1,24 % | 08:04 | - | - | 3.386 | 2.419 | 0,714 | 0 0 | |
| METTLER-TOLEDO 910553 | 1.156,50 | -15,50 -1,32 % | 21:55 | 1 | 1 | 1.006 | 6 | 0,006 | 0 0 | |
| MUEHLBAUER 662720 | 39,400 | +0,600 +1,55 % | 21:55 | - | - | 1.323 | 377 | 0,285 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,940 | 0,000 0,00 % | 17:35 | 1 | 1 | 2.095 | 3.883 | 1,853 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.