| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 59,57 | +0,98 +1,67 % | 10:08 | 14 | 174 | 7.443 | 9.537 | 1,281 | 271.668 16,1 Mio. | |
| MERCK KGAA 659990 | 121,50 | -4,80 -3,80 % | 10:08 | 3 | 15 | 4.753 | 6.526 | 1,373 | 118.082 14,6 Mio. | |
| MUENCHENER RUECK 843002 | 518,40 | +0,80 +0,15 % | 10:08 | 7 | 25 | 4.443 | 4.391 | 0,988 | 23.530 12,2 Mio. | |
| MICROSOFT 870747 | 360,95 | +1,55 +0,43 % | 10:23 | 57 | 451 | 947 | 567 | 0,599 | 21.065 7,6 Mio. | |
| MICRON TECHNOLOGY 869020 | 377,80 | +6,65 +1,79 % | 10:22 | 7 | 18 | 544 | 490 | 0,901 | 16.166 6,1 Mio. | |
| MTU AERO ENGINES A0D9PT | 383,40 | +6,70 +1,78 % | 10:08 | 1 | 40 | 1.380 | 1.300 | 0,942 | 7.908 3,0 Mio. | |
| META PLATFORMS A1JWVX | 599,60 | +0,50 +0,08 % | 10:21 | 22 | 339 | 605 | 554 | 0,916 | 1.876 1,1 Mio. | |
| MLP 656990 | 7,420 | 0,000 0,00 % | Mo | - | 1 | 17.125 | 18.680 | 1,091 | 64.041 472.487 | |
| MBB A0ETBQ | 220,00 | -2,50 -1,12 % | 10:07 | 1 | 2 | 2.498 | 2.486 | 0,995 | 1.303 289.427 | |
| MCDONALDS 856958 | 269,10 | -0,95 -0,35 % | 10:15 | 10 | 147 | 260 | 261 | 1,004 | 780 209.929 | |
| MASTERCARD A0F602 | 470,65 | -0,55 -0,12 % | 10:17 | 3 | 38 | 247 | 270 | 1,093 | 349 164.318 | |
| MEDIOS A1MMCC | 16,300 | +0,140 +0,87 % | 10:02 | 1 | - | 7.095 | 4.944 | 0,697 | 9.255 150.529 | |
| MODERNA A2N9D9 | 36,395 | +0,295 +0,82 % | 10:23 | 2 | 16 | 4.156 | 2.327 | 0,560 | 2.749 100.030 | |
| MERCK & CO A0YD8Q | 95,80 | -0,40 -0,42 % | 10:20 | 4 | 43 | 6.364 | 4.777 | 0,751 | 991 95.043 | |
| MUTARES A2NB65 | 33,050 | +0,150 +0,46 % | 10:04 | 3 | 25 | 5.813 | 6.034 | 1,038 | 2.445 80.797 | |
| MHP HOTEL A3E5C2 | 1,440 | 0,000 0,00 % | Mo | 3 | 4 | 20.580 | 103.247 | 5,017 | 55.627 80.217 | |
| MORGAN STANLEY 885836 | 157,58 | +0,62 +0,40 % | 10:20 | 6 | 71 | 617 | 585 | 0,948 | 499 78.555 | |
| MARVELL TECHNOLOGY A3CNLD | 67,01 | +0,39 +0,59 % | 10:11 | 5 | 2 | 3.654 | 2.751 | 0,753 | 1.163 78.190 | |
| MERCADOLIBRE A0MYNP | 1.823,80 | +3,60 +0,20 % | 10:18 | 2 | 7 | 64 | 68 | 1,062 | 39 71.154 | |
| MICHELIN A3DL84 | 31,900 | +0,700 +2,24 % | 10:10 | 1 | 7 | 23.974 | 23.191 | 0,967 | 2.088 66.075 | |
| MEDTRONIC A14M2J | 86,90 | -0,21 -0,24 % | 10:14 | 3 | 5 | 2.124 | 1.954 | 0,920 | 539 46.917 | |
| MONCLER A1W66W | 48,680 | -0,290 -0,59 % | 10:16 | - | 9 | 18.016 | 20.432 | 1,134 | 911 44.320 | |
| MARSH 858415 | 159,55 | -0,15 -0,09 % | Mo | 7 | 4 | 3.199 | 2.224 | 0,695 | 219 34.852 | |
| MARA HOLDINGS A2QQBE | 7,780 | +0,033 +0,43 % | 10:02 | - | 2 | 6.920 | 8.224 | 1,188 | 3.921 30.731 | |
| MEDICLIN 659510 | 3,900 | 0,000 0,00 % | Mo | - | - | 13.477 | 16.693 | 1,239 | 7.151 27.942 | |
| MONDELEZ A1J4U0 | 49,845 | +0,065 +0,13 % | 10:15 | 1 | 15 | 3.162 | 1.818 | 0,575 | 482 23.891 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 43,800 | 0,000 0,00 % | 10:07 | - | 2 | 3.179 | 2.759 | 0,868 | 508 22.366 | |
| MICROCHIP TECHNOLOGY 886105 | 65,53 | -0,62 -0,94 % | 09:28 | 2 | 7 | 6.078 | 8.205 | 1,350 | 335 22.000 | |
| MISTER SPEX A3CSAE | 1,455 | +0,115 +8,58 % | 10:23 | 7 | - | 28.281 | 42.982 | 1,520 | 14.884 20.513 | |
| MSCI A0M63R | 529,60 | -0,20 -0,04 % | 10:19 | 2 | 20 | 1.444 | 886 | 0,614 | 27 14.299 | |
| MARRIOTT 913070 | 270,10 | -0,65 -0,24 % | 08:37 | - | 8 | 2.712 | 1.290 | 0,476 | 52 14.122 | |
| MEDIOBANCA 851715 | 18,170 | +0,175 +0,97 % | 09:28 | - | 3 | 32.175 | 28.513 | 0,886 | 759 13.743 | |
| MOTOROLA SOLUTIONS A0YHMA | 341,60 | -0,90 -0,26 % | 09:55 | - | 2 | 2.437 | 1.855 | 0,761 | 37 12.645 | |
| METLIFE 934623 | 67,89 | +0,16 +0,24 % | 10:06 | 1 | 11 | 6.386 | 15.179 | 2,377 | 179 12.118 | |
| MARATHON PETROLEUM A1JEXK | 150,10 | +0,08 +0,05 % | 09:50 | 1 | 4 | 6.937 | 6.410 | 0,924 | 72 10.777 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,600 | +0,080 +3,17 % | 09:30 | - | - | 21.963 | 45.141 | 2,055 | 3.684 9.524 | |
| MULTITUDE A40VJN | 6,560 | -0,010 -0,15 % | 09:05 | - | - | 8.783 | 8.036 | 0,915 | 1.404 9.200 | |
| MERKUR PRIVATBANK 814820 | 18,300 | -0,300 -1,61 % | Mo | - | 2 | 3.407 | 1.278 | 0,375 | 406 7.495 | |
| METRO BFB001 | 5,820 | 0,000 0,00 % | 09:37 | - | 2 | - | - | - | 1.050 6.101 | |
| MPH HEALTH CARE A289V0 | 22,800 | -0,400 -1,72 % | 09:17 | - | - | 2.764 | 3.378 | 1,222 | 253 5.773 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,940 | 0,000 0,00 % | Mo | - | 1 | 2.839 | 5.065 | 1,784 | 1.000 4.972 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,850 | -0,050 -0,51 % | 10:05 | - | - | 3.067 | 23.242 | 7,578 | 397 3.949 | |
| MS INDUSTRIE 585518 | 1,280 | -0,030 -2,29 % | Mo | - | - | 15.219 | 77.047 | 5,063 | 2.535 3.294 | |
| MATCH GROUP A2P75D | 26,870 | +0,105 +0,39 % | 09:10 | 1 | 2 | 26.412 | 19.800 | 0,750 | 100 2.687 | |
| MATERNUS-KLINIKEN 604400 | 0,915 | -0,035 -3,68 % | Mo | - | - | 3.868 | 5.009 | 1,295 | 1.955 1.831 | |
| MAX AUTOMATION A2DA58 | 4,320 | 0,000 0,00 % | Mo | - | 2 | 5.936 | 8.480 | 1,429 | 396 1.721 | |
| MPC CAPITAL A1TNWJ | 5,140 | +0,060 +1,18 % | 09:27 | 2 | 2 | 9.083 | 9.713 | 1,069 | 290 1.483 | |
| META WOLF A25420 | 3,360 | -0,040 -1,18 % | Mo | - | - | 5.145 | 34.242 | 6,655 | 425 1.386 | |
| MOBOTIX 521830 | 0,565 | 0,000 0,00 % | Mo | - | - | 13.194 | 53.322 | 4,041 | 1.741 1.020 | |
| MASTERFLEX 549293 | 13,800 | +0,150 +1,10 % | 08:00 | - | - | 4.691 | 4.257 | 0,907 | 41 565 | |
| M1 KLINIKEN A0STSQ | 17,480 | -0,440 -2,46 % | 09:43 | 1 | 1 | 994 | 908 | 0,913 | 11 195 | |
| MVV ENERGIE A0H52F | 31,300 | +0,200 +0,64 % | 10:03 | - | - | 1.685 | 3.795 | 2,252 | 6 187 | |
| MUEHLBAUER 662720 | 39,600 | 0,000 0,00 % | Mo | - | - | 7.048 | 522 | 0,074 | 1 40 | |
| MVISE A0KE04 | 7,200 | 0,000 0,00 % | 09:02 | - | - | 3.092 | 1.836 | 0,594 | 3 21 | |
| MARLEY SPOON A3C81B | 0,214 | 0,000 0,00 % | Mo | - | - | 3.048 | 19.930 | 6,539 | 9 2 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,380 | 0,000 0,00 % | Mo | - | - | 3.076 | 1.142 | 0,371 | 0 0 | |
| MEDNATION 565360 | 3,280 | 0,000 0,00 % | Mo | - | - | 2.610 | 8.035 | 3,079 | 0 0 | |
| MEDONDO 813135 | 0,442 | +0,036 +8,87 % | Fr | - | - | 636.857 | 42.734 | 0,067 | 0 0 | |
| METRO AG VZ BFB002 | 5,550 | -0,050 -0,89 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.168,50 | -3,50 -0,30 % | 10:03 | - | 1 | 1.580 | 926 | 0,586 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,400 | 0,000 0,00 % | Mo | - | - | 1.582 | 589 | 0,372 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.