| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 60,00 | -0,36 -0,60 % | 09:43 | 7 | 174 | 10.576 | 11.291 | 1,068 | 195.623 11,7 Mio. | |
| MUENCHENER RUECK 843002 | 527,80 | -0,20 -0,04 % | 09:43 | 7 | 25 | 3.170 | 3.278 | 1,034 | 15.892 8,4 Mio. | |
| MTU AERO ENGINES A0D9PT | 394,40 | -0,50 -0,13 % | 09:43 | 4 | 40 | 831 | 1.654 | 1,990 | 18.153 7,2 Mio. | |
| MICRON TECHNOLOGY 869020 | 291,25 | +0,30 +0,10 % | 09:58 | 21 | 18 | 644 | 691 | 1,073 | 12.865 3,7 Mio. | |
| MERCK KGAA 659990 | 126,85 | -0,50 -0,39 % | 09:43 | 2 | 15 | 7.010 | 6.491 | 0,926 | 18.477 2,3 Mio. | |
| MICROSOFT 870747 | 413,40 | -0,65 -0,16 % | 09:57 | 43 | 451 | 369 | 274 | 0,743 | 4.823 2,0 Mio. | |
| META PLATFORMS A1JWVX | 554,10 | -1,50 -0,27 % | 09:55 | 36 | 339 | 677 | 492 | 0,727 | 1.466 811.908 | |
| MEDIOS A1MMCC | 15,240 | 0,000 0,00 % | Mi | 3 | - | 4.601 | 12.443 | 2,704 | 38.398 584.034 | |
| MERCK & CO A0YD8Q | 93,20 | +0,20 +0,22 % | 09:58 | 4 | 43 | 4.383 | 3.478 | 0,794 | 3.782 353.547 | |
| MARVELL TECHNOLOGY A3CNLD | 72,70 | +0,25 +0,35 % | 09:56 | 2 | 2 | 1.240 | 1.139 | 0,919 | 3.839 276.877 | |
| MUTARES A2NB65 | 31,600 | -0,300 -0,94 % | 09:43 | 19 | 25 | 7.416 | 5.793 | 0,781 | 7.452 236.873 | |
| MCDONALDS 856958 | 260,20 | -0,20 -0,08 % | 09:54 | 4 | 147 | 307 | 320 | 1,042 | 659 171.430 | |
| MODERNA A2N9D9 | 30,380 | -0,365 -1,19 % | 09:44 | 3 | 16 | 3.836 | 2.170 | 0,566 | 4.478 134.767 | |
| MASTERCARD A0F602 | 495,45 | -1,20 -0,24 % | 09:49 | 4 | 38 | 218 | 341 | 1,564 | 251 124.559 | |
| MBB A0ETBQ | 212,50 | 0,00 0,00 % | 09:43 | - | 2 | 1.800 | 1.206 | 0,670 | 554 117.787 | |
| M1 KLINIKEN A0STSQ | 18,700 | 0,000 0,00 % | Mi | - | 1 | 2.037 | 1.708 | 0,838 | 5.393 100.183 | |
| MERCADOLIBRE A0MYNP | 1.854,80 | +5,00 +0,27 % | 09:49 | 3 | 7 | 69 | 58 | 0,841 | 54 99.945 | |
| MONDELEZ A1J4U0 | 44,500 | +0,400 +0,91 % | 09:54 | - | 15 | 1.898 | 2.178 | 1,148 | 2.136 94.502 | |
| MULTITUDE A40VJN | 6,590 | 0,000 0,00 % | Mi | - | - | 5.714 | 7.911 | 1,384 | 8.058 53.852 | |
| MOTOROLA SOLUTIONS A0YHMA | 324,00 | +0,80 +0,25 % | Mi | - | 2 | 659 | 391 | 0,593 | 110 35.883 | |
| MEDTRONIC A14M2J | 85,39 | -0,02 -0,02 % | 09:16 | 2 | 5 | 1.052 | 842 | 0,800 | 380 32.418 | |
| MATCH GROUP A2P75D | 27,695 | -0,195 -0,70 % | Mi | - | 2 | 7.667 | 4.766 | 0,622 | 1.002 27.826 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 44,250 | +0,250 +0,57 % | 09:25 | - | 2 | 8.636 | 4.015 | 0,465 | 472 20.805 | |
| MEDICLIN 659510 | 3,660 | 0,000 0,00 % | Mi | - | - | 12.375 | 19.207 | 1,552 | 5.701 20.125 | |
| METTLER-TOLEDO 910553 | 1.243,50 | -15,50 -1,23 % | 09:30 | - | 1 | 1.566 | 572 | 0,365 | 15 18.673 | |
| MICROCHIP TECHNOLOGY 886105 | 63,48 | +0,16 +0,25 % | 09:38 | - | 7 | 4.423 | 2.154 | 0,487 | 291 18.381 | |
| MEDIOBANCA 851715 | 17,735 | +0,055 +0,31 % | Mi | - | 3 | 28.763 | 26.872 | 0,934 | 945 16.807 | |
| MPC CAPITAL A1TNWJ | 4,950 | 0,000 0,00 % | Mi | - | 2 | 12.447 | 12.158 | 0,977 | 3.332 16.651 | |
| MARA HOLDINGS A2QQBE | 8,630 | -0,005 -0,06 % | 09:23 | - | 2 | 19.629 | 12.105 | 0,617 | 1.948 16.607 | |
| META WOLF A25420 | 3,440 | -0,100 -2,82 % | Mi | - | - | 5.768 | 11.819 | 2,049 | 4.000 13.800 | |
| MLP 656990 | 7,180 | +0,030 +0,42 % | 09:32 | - | 1 | 26.477 | 15.644 | 0,591 | 1.503 10.791 | |
| METRO BFB001 | 5,800 | 0,000 0,00 % | 09:40 | - | 2 | - | - | - | 1.848 10.696 | |
| MISTER SPEX A3CSAE | 1,355 | +0,055 +4,23 % | Mi | - | - | 28.900 | 11.553 | 0,400 | 5.677 7.601 | |
| MORGAN STANLEY 885836 | 157,54 | -0,68 -0,43 % | 09:47 | 19 | 71 | 458 | 704 | 1,537 | 47 7.416 | |
| MPH HEALTH CARE A289V0 | 23,000 | +0,200 +0,88 % | 09:20 | - | - | 2.976 | 1.668 | 0,560 | 301 6.893 | |
| MONCLER A1W66W | 52,76 | -0,24 -0,45 % | 09:02 | 1 | 9 | 19.860 | 19.039 | 0,959 | 103 5.434 | |
| MASTERFLEX 549293 | 13,850 | +0,200 +1,47 % | 08:25 | - | - | 5.575 | 1.972 | 0,354 | 345 4.778 | |
| MAX AUTOMATION A2DA58 | 4,070 | -0,020 -0,49 % | Mi | - | 2 | 7.179 | 7.054 | 0,983 | 941 3.894 | |
| MUEHLBAUER 662720 | 38,400 | -0,200 -0,52 % | Mi | - | - | 7.061 | 903 | 0,128 | 100 3.840 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 8,900 | +0,050 +0,56 % | 09:55 | - | - | 11.806 | 10.606 | 0,898 | 387 3.407 | |
| METLIFE 934623 | 66,46 | -0,55 -0,82 % | 09:27 | - | 11 | 3.702 | 1.447 | 0,391 | 35 2.326 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,880 | 0,000 0,00 % | Mi | - | 1 | 2.958 | 4.646 | 1,571 | 168 840 | |
| MEDONDO 813135 | 0,460 | 0,000 0,00 % | Mi | - | - | 631.981 | 290.089 | 0,459 | 1.633 747 | |
| MARRIOTT 913070 | 271,90 | -1,45 -0,53 % | 09:30 | 1 | 8 | 1.431 | 358 | 0,250 | 2 543 | |
| MSCI A0M63R | 494,00 | -1,50 -0,30 % | 09:30 | 2 | 20 | 272 | 809 | 2,974 | 1 494 | |
| MS INDUSTRIE 585518 | 1,240 | 0,000 0,00 % | Mi | - | - | 11.780 | 85.147 | 7,228 | 340 417 | |
| MVV ENERGIE A0H52F | 31,000 | 0,000 0,00 % | 08:00 | - | - | 1.776 | 2.344 | 1,320 | 6 187 | |
| MARSH & MCLENNAN 858415 | 155,75 | -0,85 -0,54 % | 09:30 | - | 4 | 2.326 | 809 | 0,348 | 1 155 | |
| MOBOTIX 521830 | 0,640 | 0,000 0,00 % | Mi | - | - | 11.981 | 112.261 | 9,370 | 185 123 | |
| MICHELIN A3DL84 | 29,310 | -0,030 -0,10 % | 09:28 | - | 7 | 20.255 | 19.917 | 0,983 | 4 117 | |
| MATERNUS-KLINIKEN 604400 | 0,985 | 0,000 0,00 % | Mi | - | - | 3.973 | 2.000 | 0,503 | 100 102 | |
| MVISE A0KE04 | 4,800 | +0,130 +2,78 % | Mi | 2 | - | 4.936 | 3.337 | 0,676 | 11 52 | |
| MARLEY SPOON A3C81B | 0,224 | 0,000 0,00 % | Mi | - | - | 18.048 | 4.288 | 0,238 | 162 41 | |
| MHP HOTEL A3E5C2 | 1,420 | 0,000 0,00 % | 09:02 | - | 4 | 4.543 | 101.507 | 22,344 | 20 28 | |
| MERKUR PRIVATBANK 814820 | 18,800 | -0,100 -0,53 % | 09:30 | - | 2 | 3.847 | 1.251 | 0,325 | 1 18 | |
| MARATHON PETROLEUM A1JEXK | 146,98 | -1,00 -0,68 % | 09:32 | - | 4 | 1.690 | 678 | 0,401 | 0 0 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,500 | +0,100 +2,27 % | 09:31 | - | - | 4.016 | 19.132 | 4,764 | 0 0 | |
| MEDNATION 565360 | 2,820 | +0,020 +0,71 % | 09:14 | - | - | 4.497 | 8.417 | 1,872 | 0 0 | |
| METRO AG VZ BFB002 | 5,400 | 0,000 0,00 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,600 | 0,000 0,00 % | Mi | - | - | 1.687 | 957 | 0,567 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,440 | 0,000 0,00 % | Mi | - | - | 47.789 | 38.069 | 0,797 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .