| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 522,20 | -7,40 -1,40 % | 13:36 | 3 | 25 | 3.142 | 2.730 | 0,869 | 225.355 116,7 Mio. | |
| MERCEDES-BENZ 710000 | 51,71 | +0,07 +0,14 % | 13:42 | 26 | 174 | 7.489 | 6.904 | 0,922 | 1,8 Mio. 93,1 Mio. | |
| MTU AERO ENGINES A0D9PT | 309,90 | -7,20 -2,27 % | 13:42 | 4 | 40 | 1.789 | 1.490 | 0,833 | 117.238 35,7 Mio. | |
| MERCK KGAA 659990 | 104,00 | -3,35 -3,12 % | 13:35 | 1 | 15 | 6.460 | 6.272 | 0,971 | 205.871 21,2 Mio. | |
| MICROSOFT 870747 | 331,30 | +0,65 +0,20 % | 13:46 | 26 | 451 | 1.043 | 953 | 0,914 | 38.437 12,6 Mio. | |
| MICRON TECHNOLOGY 869020 | 369,75 | +4,65 +1,27 % | 13:58 | 7 | 18 | 279 | 535 | 1,918 | 30.531 10,9 Mio. | |
| META PLATFORMS A1JWVX | 521,90 | +8,20 +1,60 % | 13:52 | 12 | 339 | 407 | 828 | 2,034 | 18.895 9,6 Mio. | |
| MUTARES A2NB65 | 29,250 | +1,400 +5,03 % | 13:30 | 2 | 25 | 6.307 | 2.703 | 0,429 | 54.888 1,5 Mio. | |
| MBB A0ETBQ | 190,20 | +0,60 +0,32 % | 13:38 | - | 2 | 450 | 521 | 1,158 | 7.295 1,3 Mio. | |
| MASTERCARD A0F602 | 437,30 | +7,85 +1,83 % | 13:20 | - | 38 | 751 | 1.289 | 1,716 | 2.129 909.459 | |
| MERCADOLIBRE A0MYNP | 1.433,60 | +18,40 +1,30 % | 13:37 | 1 | 7 | 186 | 171 | 0,919 | 615 862.045 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 35,050 | -0,750 -2,10 % | 13:17 | - | 2 | 2.680 | 3.099 | 1,156 | 20.719 715.008 | |
| MEDIOS A1MMCC | 13,800 | +0,060 +0,44 % | 13:21 | 1 | - | 6.672 | 3.125 | 0,468 | 53.006 713.546 | |
| MERCK & CO A0YD8Q | 98,90 | +0,10 +0,10 % | 13:45 | - | 43 | 4.870 | 7.333 | 1,506 | 6.804 666.359 | |
| MCDONALDS 856958 | 269,05 | +1,50 +0,56 % | 13:35 | 1 | 147 | 889 | 1.315 | 1,479 | 2.255 604.027 | |
| MLP 656990 | 7,130 | -0,040 -0,56 % | 13:41 | - | 1 | 7.874 | 6.841 | 0,869 | 83.021 586.586 | |
| MARVELL TECHNOLOGY A3CNLD | 77,26 | +1,02 +1,34 % | 13:45 | 1 | 2 | 3.309 | 2.198 | 0,664 | 6.418 482.097 | |
| MODERNA A2N9D9 | 44,500 | +0,160 +0,36 % | 13:01 | - | 16 | 1.595 | 6.754 | 4,234 | 8.826 381.089 | |
| MARRIOTT 913070 | 282,50 | +5,75 +2,08 % | 13:09 | - | 8 | 2.580 | 3.187 | 1,235 | 1.345 371.816 | |
| MARA HOLDINGS A2QQBE | 7,325 | -0,029 -0,39 % | 13:03 | - | 2 | 12.131 | 6.156 | 0,507 | 34.781 257.596 | |
| MORGAN STANLEY 885836 | 143,00 | +2,78 +1,98 % | 12:54 | 5 | 71 | 1.165 | 1.422 | 1,221 | 1.667 234.029 | |
| MEDTRONIC A14M2J | 75,99 | +1,26 +1,69 % | 13:37 | 1 | 5 | 1.968 | 2.134 | 1,084 | 2.727 203.803 | |
| MONDELEZ A1J4U0 | 49,250 | +0,640 +1,32 % | 12:35 | - | 15 | 881 | 700 | 0,795 | 2.690 130.432 | |
| MICHELIN A3DL84 | 28,680 | +0,580 +2,06 % | 13:09 | 1 | 7 | 37.337 | 26.505 | 0,710 | 3.372 93.879 | |
| MSCI A0M63R | 480,40 | +2,80 +0,59 % | 12:46 | - | 20 | 1.823 | 2.606 | 1,430 | 187 88.716 | |
| MVV ENERGIE A0H52F | 30,500 | -0,300 -0,97 % | 13:27 | - | - | 2.546 | 2.492 | 0,979 | 2.809 85.233 | |
| MARATHON PETROLEUM A1JEXK | 198,64 | -2,66 -1,32 % | 13:08 | - | 4 | 5.392 | 2.878 | 0,534 | 348 70.324 | |
| M1 KLINIKEN A0STSQ | 14,360 | -0,160 -1,10 % | 12:59 | - | 1 | 2.953 | 5.406 | 1,831 | 4.834 69.138 | |
| MOTOROLA SOLUTIONS A0YHMA | 390,40 | -1,30 -0,33 % | 10:32 | - | 2 | 1.079 | 256 | 0,237 | 179 68.986 | |
| METRO BFB001 | 6,370 | -0,070 -1,09 % | 12:15 | 1 | 2 | - | - | - | 10.798 67.345 | |
| MULTITUDE A40VJN | 5,560 | -0,370 -6,24 % | 12:05 | - | - | 4.668 | 7.900 | 1,692 | 11.663 63.181 | |
| MONCLER A1W66W | 52,22 | +0,42 +0,81 % | 13:31 | - | 9 | 19.053 | 19.308 | 1,013 | 1.124 58.034 | |
| MEDICLIN 659510 | 3,380 | -0,080 -2,31 % | 12:44 | 1 | - | 8.692 | 22.684 | 2,610 | 11.365 37.911 | |
| MICROCHIP TECHNOLOGY 886105 | 53,83 | -0,91 -1,66 % | 11:51 | - | 7 | 16.393 | 11.753 | 0,717 | 559 30.177 | |
| MASTERFLEX 549293 | 13,000 | -0,150 -1,14 % | 13:11 | 2 | - | 2.814 | 1.719 | 0,611 | 2.084 27.184 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,550 | -0,200 -2,05 % | 12:19 | - | - | 2.260 | 24.805 | 10,976 | 2.064 19.803 | |
| MOBOTIX 521830 | 1,250 | -0,260 -17,22 % | 12:58 | - | - | 23.727 | 111.518 | 4,700 | 12.361 16.512 | |
| MEDIOBANCA 851715 | 16,100 | +0,130 +0,81 % | 13:41 | 1 | 3 | 65.395 | 54.355 | 0,831 | 981 15.791 | |
| MPC CAPITAL A1TNWJ | 4,650 | -0,090 -1,90 % | 12:29 | - | 2 | 35.247 | 6.922 | 0,196 | 2.470 11.423 | |
| MEDNATION 565360 | 3,140 | 0,000 0,00 % | Fr | - | - | 4.335 | 3.550 | 0,819 | 3.450 11.033 | |
| MS INDUSTRIE 585518 | 1,240 | -0,020 -1,59 % | 11:06 | - | - | 13.344 | 70.235 | 5,263 | 8.329 10.390 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,000 | -2,200 -8,40 % | Fr | - | - | 0 | 1.500 | 0,000 | 337 8.389 | |
| META WOLF A25420 | 2,180 | -0,560 -20,44 % | 11:58 | - | - | 5.850 | 18.884 | 3,228 | 3.350 7.312 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,280 | +0,100 +2,39 % | 10:04 | 1 | - | 1.185 | 124 | 0,105 | 1.500 6.420 | |
| MATCH GROUP A2P75D | 27,445 | +0,510 +1,89 % | 12:14 | - | 2 | 29.168 | 34.489 | 1,182 | 202 5.441 | |
| METLIFE 934623 | 59,11 | -0,22 -0,37 % | 11:51 | - | 11 | 8.032 | 9.671 | 1,204 | 37 2.186 | |
| MEDONDO 813135 | 0,318 | -0,036 -10,17 % | 11:43 | - | - | 620.996 | 45.138 | 0,073 | 1.132 337 | |
| MAX AUTOMATION A2DA58 | 3,660 | -0,060 -1,61 % | 13:32 | - | 2 | 16.357 | 17.903 | 1,095 | 68 252 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,680 | +0,060 +1,30 % | 08:08 | - | 1 | 5.319 | 5.740 | 1,079 | 52 243 | |
| MPH HEALTH CARE A289V0 | 18,150 | -0,500 -2,68 % | 09:02 | - | - | 2.471 | 2.764 | 1,119 | 13 235 | |
| MUEHLBAUER 662720 | 37,000 | +0,400 +1,09 % | 09:33 | - | - | 334 | 134 | 0,401 | 3 111 | |
| MATERNUS-KLINIKEN 604400 | 1,340 | +0,435 +48,07 % | 12:42 | - | - | 6.031 | 2.889 | 0,479 | 58 77 | |
| MISTER SPEX A3CSAE | 1,285 | +0,035 +2,80 % | 09:02 | 2 | - | 31.697 | 37.725 | 1,190 | 21 26 | |
| MARLEY SPOON A3C81B | 0,193 | -0,001 -0,52 % | Fr | - | - | 11.048 | 11.461 | 1,037 | 1 0 | |
| MERKUR PRIVATBANK 814820 | 18,300 | +0,100 +0,55 % | Fr | - | 2 | 2.720 | 1.152 | 0,424 | 0 0 | |
| METRO AG VZ BFB002 | 5,900 | -0,400 -6,35 % | 08:16 | 1 | 2 | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.033,50 | -3,50 -0,34 % | 08:31 | - | 1 | 1.118 | 793 | 0,709 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,390 | 0,000 0,00 % | Fr | - | 4 | 21.330 | 111.703 | 5,237 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,100 | +0,020 +0,96 % | Fr | - | - | 6.387 | 48.572 | 7,605 | 0 0 | |
| MVISE A0KE04 | 6,600 | 0,000 0,00 % | Fr | - | - | 4.159 | 1.624 | 0,390 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.