| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 63,02 | +0,06 +0,10 % | Fr | 74 | 130 | 0 | 289 | 0,000 | 3,4 Mio. 215,4 Mio. | |
| MUENCHENER RUECK 843002 | 455,30 | +5,60 +1,25 % | Fr | 3 | 14 | 410 | 0 | 0,000 | 132.716 60,3 Mio. | |
| MERCK KGAA 659990 | 159,50 | +4,20 +2,70 % | Fr | 11 | 21 | 784 | 0 | 0,000 | 309.371 49,1 Mio. | |
| MTU AERO ENGINES A0D9PT | 257,90 | +4,40 +1,74 % | Fr | 4 | 8 | 0 | 5.416 | 0,000 | 159.144 40,9 Mio. | |
| MICROSOFT 870747 | 391,70 | -0,10 -0,03 % | Fr | 57 | 358 | 536 | 0 | 0,000 | 37.667 14,6 Mio. | |
| META PLATFORMS A1JWVX | 428,65 | -0,35 -0,08 % | Fr | 43 | 230 | 399 | 0 | 0,000 | 11.040 4,7 Mio. | |
| MARATHON DIGITAL A2QQBE | 19,678 | -0,194 -0,98 % | Fr | 4 | 12 | 0 | 10 | 0,000 | 117.754 2,3 Mio. | |
| MCDONALDS 856958 | 231,50 | -0,25 -0,11 % | Fr | 11 | 35 | 0 | 764 | 0,000 | 5.014 1,2 Mio. | |
| MICRON TECHNOLOGY 869020 | 100,66 | -0,14 -0,14 % | Fr | 2 | 20 | 1.964 | 0 | 0,000 | 11.268 1,1 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 59,80 | +1,30 +2,22 % | Fr | - | 2 | 0 | 33 | 0,000 | 18.095 1,1 Mio. | |
| MASTERCARD A0F602 | 403,20 | -0,45 -0,11 % | Fr | 1 | 12 | 56 | 56 | 1,000 | 1.574 631.004 | |
| MODERNA A2N9D9 | 111,52 | +0,14 +0,13 % | Fr | 1 | 11 | 0 | 509 | 0,000 | 5.514 613.724 | |
| MUTARES A2NB65 | 32,650 | +0,250 +0,77 % | Fr | 1 | 5 | 18 | 0 | 0,000 | 16.018 526.481 | |
| METRO BFB001 | 4,310 | -0,015 -0,35 % | Fr | 2 | 3 | 10.849 | 16.667 | 1,536 | 118.673 507.852 | |
| MERCK & CO A0YD8Q | 115,80 | +0,40 +0,35 % | Fr | 7 | 18 | 512 | 512 | 1,000 | 3.926 458.464 | |
| MORPHOSYS 663200 | 67,85 | +0,05 +0,07 % | Fr | 1 | 4 | 175.263 | 4.642 | 0,026 | 6.461 438.193 | |
| MSCI A0M63R | 496,90 | -1,30 -0,26 % | Fr | - | 20 | 24 | 24 | 1,000 | 659 328.593 | |
| MEDTRONIC A14M2J | 72,79 | +0,30 +0,41 % | Fr | - | 1 | 0 | 2.600 | 0,000 | 4.295 310.519 | |
| MEDIOS A1MMCC | 17,500 | +0,280 +1,63 % | Fr | - | - | 121 | 0 | 0,000 | 16.162 282.910 | |
| MPH HEALTH CARE A289V0 | 23,200 | -0,800 -3,33 % | Fr | - | - | 5 | 300 | 60,000 | 9.809 229.196 | |
| MUEHLBAUER 662720 | 55,00 | +1,00 +1,85 % | Fr | - | - | 91 | 91 | 1,000 | 2.205 120.662 | |
| MBB A0ETBQ | 103,80 | +1,20 +1,17 % | Fr | - | - | 109 | 10 | 0,092 | 740 76.301 | |
| MERCADOLIBRE A0MYNP | 1.536,80 | +14,00 +0,92 % | Fr | 1 | 2 | 10 | 2 | 0,200 | 50 75.694 | |
| MONDELEZ A1J4U0 | 60,98 | -0,19 -0,31 % | Fr | 1 | 5 | 2.984 | 0 | 0,000 | 1.176 72.010 | |
| MORGAN STANLEY 885836 | 96,77 | +0,81 +0,84 % | Fr | 7 | 44 | 284 | 284 | 1,000 | 708 68.437 | |
| M1 KLINIKEN A0STSQ | 15,350 | -0,400 -2,54 % | Fr | - | - | 0 | 55 | 0,000 | 2.331 35.711 | |
| MEDICLIN 659510 | 2,400 | -0,100 -4,00 % | Fr | - | - | 3.894 | 1.894 | 0,486 | 14.843 35.595 | |
| MPC CAPITAL A1TNWJ | 3,940 | -0,020 -0,51 % | Fr | - | - | 0 | 999 | 0,000 | 8.426 33.077 | |
| MLP 656990 | 5,630 | +0,020 +0,36 % | Fr | - | 2 | 3.695 | 159 | 0,043 | 4.704 26.524 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 3,780 | +0,120 +3,28 % | Fr | - | 1 | 350 | 2.765 | 7,900 | 7.175 25.882 | |
| MYNARIC A31C30 | 14,900 | -0,050 -0,33 % | Fr | - | - | 4.813 | 1.721 | 0,358 | 1.699 25.083 | |
| MVV ENERGIE A0H52F | 31,000 | +0,400 +1,31 % | Fr | - | - | 534 | 166 | 0,311 | 737 22.604 | |
| MANZ A0JQ5U | 5,220 | -0,280 -5,09 % | Fr | - | 2 | 430 | 1.364 | 3,172 | 3.308 17.549 | |
| MAX AUTOMATION A2DA58 | 6,060 | 0,000 0,00 % | Fr | 1 | 3 | 0 | 339 | 0,000 | 2.240 13.550 | |
| MEDION 660500 | 14,300 | +0,300 +2,14 % | Fr | - | - | 0 | 277 | 0,000 | 949 13.426 | |
| MEDONDO 813135 | 0,990 | -0,050 -4,81 % | Fr | - | - | 602.000 | 39.699 | 0,066 | 10.639 10.659 | |
| MAYR-MELNHOF KARTON 890447 | 105,80 | -0,20 -0,19 % | Fr | - | - | 133 | 133 | 1,000 | 92 9.745 | |
| MISTER SPEX A3CSAE | 2,830 | -0,050 -1,74 % | Fr | - | 4 | 10.000 | 34.868 | 3,487 | 2.300 6.484 | |
| MERKUR PRIVATBANK 814820 | 14,600 | -0,200 -1,35 % | Fr | - | - | 2.175 | 2.274 | 1,046 | 326 4.832 | |
| MATERNUS-KLINIKEN 604400 | 1,830 | -0,100 -5,18 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 2.472 4.573 | |
| MEDIGENE A1X3W0 | 1,135 | -0,015 -1,30 % | Fr | - | 3 | 10 | 21.932 | 2.193,200 | 3.100 3.564 | |
| MOBOTIX 521830 | 0,815 | -0,005 -0,61 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 2.000 1.690 | |
| MARLEY SPOON A3C81B | 1,280 | 0,000 0,00 % | Fr | - | 1 | 1.523 | 0 | 0,000 | 510 672 | |
| MS INDUSTRIE 585518 | 1,620 | +0,010 +0,62 % | Fr | - | - | 3.500 | 2.000 | 0,571 | 300 480 | |
| MASTERFLEX 549293 | 10,750 | +0,050 +0,47 % | Fr | - | 1 | 4.471 | 928 | 0,208 | 0 0 | |
| META WOLF A25420 | 3,940 | 0,000 0,00 % | Fr | - | - | 980 | 5.083 | 5,187 | 0 0 | |
| METRO AG VZ BFB002 | 4,940 | 0,000 0,00 % | Do | 2 | 3 | 100 | 350 | 3,500 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 25,600 | 0,000 0,00 % | Fr | - | - | 336 | 368 | 1,095 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,190 | 0,000 0,00 % | Fr | - | 5 | 112.766 | 102.632 | 0,910 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,640 | 0,000 0,00 % | Fr | 1 | 1 | 800 | 1.737 | 2,171 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 6,150 | 0,000 0,00 % | Fr | - | - | 1.169 | 4.185 | 3,580 | 0 0 | |
| MULTITUDE A40G1Q | 5,950 | +0,020 +0,34 % | Fr | - | 17 | 350 | 1.178 | 3,366 | 0 0 | |
| MVISE 620458 | 0,520 | -0,025 -4,59 % | Fr | - | - | 10.429 | 27.897 | 2,675 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
