| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 524,20 | +4,80 +0,92 % | Mi | 4 | 25 | 2.942 | 3.576 | 1,215 | 191.297 100,4 Mio. | |
| MERCEDES-BENZ 710000 | 52,28 | +0,62 +1,20 % | Mi | 15 | 174 | 10.543 | 19.192 | 1,820 | 1,9 Mio. 98,8 Mio. | |
| MTU AERO ENGINES A0D9PT | 320,20 | +8,20 +2,63 % | Mi | 1 | 40 | 2.644 | 915 | 0,346 | 195.176 62,4 Mio. | |
| MERCK KGAA 659990 | 106,15 | +2,80 +2,71 % | Mi | 2 | 15 | 11.597 | 12.102 | 1,044 | 317.248 33,6 Mio. | |
| MICROSOFT 870747 | 321,20 | +0,10 +0,03 % | Mi | 49 | 451 | 623 | 598 | 0,960 | 78.492 25,3 Mio. | |
| MICRON TECHNOLOGY 869020 | 328,85 | -0,20 -0,06 % | Mi | 19 | 18 | 1.571 | 1.843 | 1,173 | 52.584 17,5 Mio. | |
| MUTARES A2NB65 | 32,400 | +2,250 +7,46 % | Mi | 1 | 25 | 1.786 | 9.766 | 5,468 | 93.862 3,0 Mio. | |
| META PLATFORMS A1JWVX | 514,50 | -0,60 -0,12 % | Mi | 119 | 339 | 1.402 | 529 | 0,377 | 5.311 2,7 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 84,62 | -0,17 -0,20 % | Mi | - | 2 | 2.667 | 1.859 | 0,697 | 18.520 1,5 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 33,750 | +0,100 +0,30 % | Mi | - | 2 | 2.285 | 1.696 | 0,742 | 37.230 1,3 Mio. | |
| MBB A0ETBQ | 190,00 | +2,80 +1,50 % | Mi | - | 2 | 1.073 | 40 | 0,037 | 5.225 999.989 | |
| MERCK & CO A0YD8Q | 103,00 | -0,20 -0,19 % | Mi | 44 | 43 | 2.367 | 1.288 | 0,544 | 7.705 790.258 | |
| MCDONALDS 856958 | 270,05 | +0,35 +0,13 % | Mi | 10 | 147 | 1.487 | 825 | 0,555 | 2.832 756.764 | |
| MEDIOS A1MMCC | 13,600 | +0,040 +0,30 % | Mi | 1 | - | 2.562 | 6.538 | 2,552 | 45.072 617.077 | |
| MARA HOLDINGS A2QQBE | 7,153 | +0,001 +0,01 % | Mi | 1 | 2 | 13.186 | 9.561 | 0,725 | 68.458 500.004 | |
| MERCADOLIBRE A0MYNP | 1.405,40 | -10,00 -0,71 % | Mi | 6 | 7 | 1.105 | 13 | 0,012 | 319 451.073 | |
| MATERNUS-KLINIKEN 604400 | 1,440 | +0,080 +5,88 % | Mi | - | - | 6.631 | 2.100 | 0,317 | 237.316 387.644 | |
| MASTERCARD A0F602 | 435,80 | +0,90 +0,21 % | Mi | 6 | 38 | 447 | 382 | 0,855 | 834 360.975 | |
| MODERNA A2N9D9 | 46,030 | -0,280 -0,60 % | Mi | 1 | 16 | 4.262 | 3.739 | 0,877 | 7.204 332.010 | |
| MLP 656990 | 7,150 | -0,020 -0,28 % | Mi | - | 1 | 9.624 | 20.255 | 2,105 | 33.895 244.096 | |
| MEDTRONIC A14M2J | 75,73 | -0,32 -0,42 % | Mi | 2 | 5 | 1.200 | 1.288 | 1,073 | 1.945 145.891 | |
| MONDELEZ A1J4U0 | 49,825 | +0,125 +0,25 % | Mi | 4 | 15 | 3.300 | 2.252 | 0,682 | 2.578 127.311 | |
| MPC CAPITAL A1TNWJ | 5,060 | +0,070 +1,40 % | Mi | - | 2 | 3.245 | 10.519 | 3,242 | 23.241 113.625 | |
| MORGAN STANLEY 885836 | 143,30 | -0,02 -0,01 % | Mi | 29 | 71 | 1.277 | 182 | 0,143 | 724 104.613 | |
| METRO BFB001 | 6,370 | +0,010 +0,16 % | Mi | - | 2 | - | - | - | 13.108 83.882 | |
| M1 KLINIKEN A0STSQ | 14,820 | +0,580 +4,07 % | Mi | - | 1 | 2.340 | 12.890 | 5,509 | 4.910 71.340 | |
| MARATHON PETROLEUM A1JEXK | 210,75 | +2,10 +1,01 % | Mi | - | 4 | 1.505 | 410 | 0,272 | 330 69.423 | |
| METLIFE 934623 | 60,74 | -0,14 -0,23 % | Mi | - | 11 | 2.428 | 1.853 | 0,763 | 1.092 66.018 | |
| MEDICLIN 659510 | 3,620 | +0,060 +1,69 % | Mi | - | - | 3.170 | 1.157 | 0,365 | 17.031 60.474 | |
| MVV ENERGIE A0H52F | 30,600 | -0,100 -0,33 % | Mi | - | - | 1.207 | 2.357 | 1,953 | 1.918 58.906 | |
| MICHELIN A3DL84 | 29,130 | -0,040 -0,14 % | Mi | 2 | 7 | 1.375 | 284 | 0,207 | 1.570 46.331 | |
| MULTITUDE A40VJN | 5,500 | -0,200 -3,51 % | Mi | 1 | - | 1.740 | 15.887 | 9,130 | 7.289 41.072 | |
| MSCI A0M63R | 460,80 | +1,70 +0,37 % | Mi | 2 | 20 | 1.245 | 291 | 0,234 | 88 40.586 | |
| MOTOROLA SOLUTIONS A0YHMA | 389,00 | -1,10 -0,28 % | Mi | - | 2 | 1.298 | 189 | 0,146 | 94 36.427 | |
| MICROCHIP TECHNOLOGY 886105 | 57,62 | +1,09 +1,93 % | Mi | - | 7 | 2.677 | 1.520 | 0,568 | 395 22.687 | |
| MONCLER A1W66W | 52,22 | +0,26 +0,50 % | Mi | - | 9 | 1.226 | 154 | 0,126 | 422 22.177 | |
| MHP HOTEL A3E5C2 | 1,350 | -0,050 -3,57 % | Mi | - | 4 | 3.613 | 76.252 | 21,105 | 15.063 20.335 | |
| MEDIOBANCA 851715 | 16,945 | +0,155 +0,92 % | Mi | 1 | 3 | 1.532 | 502 | 0,328 | 993 16.715 | |
| MVISE A0KE04 | 6,800 | +0,250 +3,82 % | Mi | - | - | 1.641 | 1.107 | 0,675 | 2.361 15.893 | |
| META WOLF A25420 | 2,740 | +0,660 +31,73 % | Mi | 1 | - | 2.640 | 1.600 | 0,606 | 5.966 15.258 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | -0,200 -0,87 % | Mi | - | - | 1.232 | 168 | 0,136 | 468 10.618 | |
| MERKUR PRIVATBANK 814820 | 18,100 | -0,300 -1,63 % | Mi | - | 2 | 1.741 | 220 | 0,126 | 468 8.443 | |
| MPH HEALTH CARE A289V0 | 18,200 | +0,250 +1,39 % | Mi | - | - | 1.487 | 4.746 | 3,192 | 365 6.656 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,900 | +0,150 +1,54 % | Mi | - | - | 1.681 | 12.473 | 7,420 | 576 5.617 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,780 | +0,160 +3,46 % | Mi | - | 1 | 5.438 | 3.973 | 0,731 | 1.083 5.130 | |
| MASTERFLEX 549293 | 13,700 | +0,300 +2,24 % | Mi | - | - | 1.416 | 1.368 | 0,966 | 219 2.985 | |
| MATCH GROUP A2P75D | 26,135 | -0,110 -0,42 % | Mi | 1 | 2 | 4.322 | 2.475 | 0,573 | 107 2.793 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,260 | +0,140 +6,60 % | Mi | - | - | 4.637 | 2.100 | 0,453 | 1.260 2.746 | |
| MISTER SPEX A3CSAE | 1,250 | 0,000 0,00 % | Mi | - | - | 13.861 | 30.763 | 2,219 | 1.814 2.277 | |
| MARRIOTT 913070 | 281,65 | -1,10 -0,39 % | Mi | 4 | 8 | 1.327 | 247 | 0,186 | 5 1.409 | |
| MARLEY SPOON A3C81B | 0,220 | +0,031 +16,40 % | Mi | - | - | 1.048 | 0 | 0,000 | 6.521 1.327 | |
| METRO AG VZ BFB002 | 6,300 | +0,050 +0,80 % | Mi | - | 2 | - | - | - | 200 1.260 | |
| MEDONDO 813135 | 0,316 | -0,004 -1,25 % | Mi | - | - | 616.600 | 15.100 | 0,024 | 992 287 | |
| MAX AUTOMATION A2DA58 | 3,770 | +0,010 +0,27 % | Mi | - | 2 | 1.031 | 385 | 0,373 | 50 187 | |
| MOBOTIX 521830 | 1,360 | +0,030 +2,26 % | Mi | - | - | 13.195 | 7.400 | 0,561 | 2 2 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,240 | 0,000 0,00 % | Mi | - | - | 100 | 24 | 0,240 | 0 0 | |
| MEDNATION 565360 | 3,260 | +0,100 +3,16 % | Mi | - | - | 606.199 | 1.570 | 0,003 | 0 0 | |
| METTLER-TOLEDO 910553 | 1.091,50 | 0,00 0,00 % | Mi | - | 1 | 1.040 | 27 | 0,026 | 0 0 | |
| MS INDUSTRIE 585518 | 1,240 | 0,000 0,00 % | Mi | 1 | - | 1.079 | 103.007 | 95,465 | 0 0 | |
| MUEHLBAUER 662720 | 36,200 | -0,600 -1,63 % | Di | - | - | 1.430 | 244 | 0,171 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.