| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 530,20 | -4,20 -0,79 % | 11:45 | 7 | 25 | 5.279 | 4.808 | 0,911 | 80.436 42,5 Mio. | |
| MERCEDES-BENZ 710000 | 60,95 | +0,81 +1,35 % | 11:46 | 18 | 174 | 10.471 | 38.310 | 3,659 | 461.094 28,0 Mio. | |
| MTU AERO ENGINES A0D9PT | 357,00 | +8,80 +2,53 % | 11:46 | 2 | 40 | 1.819 | 2.025 | 1,113 | 26.243 9,4 Mio. | |
| MICROSOFT 870747 | 414,35 | +1,40 +0,34 % | 12:01 | 62 | 451 | 780 | 754 | 0,967 | 6.816 2,8 Mio. | |
| MERCK KGAA 659990 | 120,45 | +1,05 +0,88 % | 11:45 | 2 | 15 | 8.309 | 6.868 | 0,827 | 21.889 2,6 Mio. | |
| META PLATFORMS A1JWVX | 571,60 | -2,70 -0,47 % | 11:46 | 111 | 339 | 614 | 655 | 1,067 | 2.432 1,4 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 85,34 | +1,00 +1,19 % | 11:58 | 5 | 2 | 3.288 | 14.673 | 4,463 | 7.752 659.440 | |
| MICRON TECHNOLOGY 869020 | 197,60 | +3,50 +1,80 % | 11:40 | 10 | 18 | 501 | 743 | 1,483 | 2.956 582.067 | |
| MERCK & CO A0YD8Q | 86,50 | -0,20 -0,23 % | 11:54 | 7 | 43 | 4.119 | 7.023 | 1,705 | 4.279 369.663 | |
| MASTERCARD A0F602 | 468,45 | +2,70 +0,58 % | 11:59 | 4 | 38 | 191 | 235 | 1,230 | 469 219.201 | |
| MCDONALDS 856958 | 264,75 | -0,20 -0,08 % | 12:01 | - | 147 | 412 | 584 | 1,417 | 809 214.129 | |
| MUTARES A2NB65 | 28,550 | +0,400 +1,42 % | 11:37 | 4 | 25 | 8.469 | 5.130 | 0,606 | 5.618 159.038 | |
| MPH HEALTH CARE A289V0 | 24,600 | +0,700 +2,93 % | 11:42 | - | - | 5.745 | 3.698 | 0,644 | 6.456 158.497 | |
| MEDIOS A1MMCC | 14,660 | -0,180 -1,21 % | 11:24 | 5 | - | 11.491 | 6.891 | 0,600 | 9.811 143.526 | |
| MLP 656990 | 6,750 | +0,050 +0,75 % | 11:40 | - | 1 | 22.213 | 16.315 | 0,734 | 20.253 136.442 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 43,250 | +0,050 +0,12 % | 11:42 | - | 2 | 3.157 | 4.490 | 1,422 | 2.433 105.359 | |
| MORGAN STANLEY 885836 | 151,42 | +1,20 +0,80 % | 11:45 | 12 | 71 | 441 | 605 | 1,372 | 697 104.973 | |
| MARATHON PETROLEUM A1JEXK | 162,06 | -1,28 -0,78 % | Do | - | 4 | 7.199 | 6.021 | 0,836 | 476 77.089 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,400 | 0,000 0,00 % | 10:44 | - | - | 30.467 | 14.803 | 0,486 | 29.500 70.800 | |
| MICHELIN A3DL84 | 28,150 | +0,130 +0,46 % | 10:12 | 1 | 7 | 23.894 | 20.359 | 0,852 | 2.487 69.647 | |
| M1 KLINIKEN A0STSQ | 19,620 | +0,300 +1,55 % | 11:12 | - | 1 | 9.018 | 1.874 | 0,208 | 3.370 66.056 | |
| MODERNA A2N9D9 | 21,920 | -0,115 -0,52 % | 11:41 | - | 16 | 2.088 | 2.749 | 1,317 | 2.275 49.832 | |
| MBB A0ETBQ | 185,60 | -1,20 -0,64 % | 11:34 | - | 2 | 703 | 690 | 0,982 | 266 49.499 | |
| MERCADOLIBRE A0MYNP | 1.843,80 | +6,00 +0,33 % | 11:37 | 4 | 7 | 66 | 57 | 0,864 | 26 47.821 | |
| MONDELEZ A1J4U0 | 47,940 | +0,005 +0,01 % | 11:52 | - | 15 | 2.400 | 2.493 | 1,039 | 964 46.113 | |
| MEDIOBANCA 851715 | 16,440 | -0,135 -0,81 % | 11:32 | - | 3 | 37.012 | 36.344 | 0,982 | 2.525 41.499 | |
| MARA HOLDINGS A2QQBE | 10,688 | +0,016 +0,15 % | 11:57 | - | 2 | 15.122 | 10.090 | 0,667 | 3.786 40.581 | |
| MONCLER A1W66W | 58,04 | +0,38 +0,66 % | 11:45 | - | 9 | 10.652 | 10.097 | 0,948 | 623 35.947 | |
| MICROCHIP TECHNOLOGY 886105 | 55,53 | -0,07 -0,13 % | 10:46 | 1 | 7 | 13.272 | 17.467 | 1,316 | 585 32.512 | |
| MEDTRONIC A14M2J | 87,28 | -0,34 -0,39 % | 11:58 | 5 | 5 | 803 | 1.602 | 1,995 | 344 30.035 | |
| MSCI A0M63R | 465,90 | +1,50 +0,32 % | 12:00 | 2 | 20 | 1.582 | 1.497 | 0,946 | 62 28.825 | |
| MEDICLIN 659510 | 3,720 | -0,060 -1,59 % | 10:44 | - | - | 15.520 | 12.913 | 0,832 | 6.209 22.603 | |
| MVV ENERGIE A0H52F | 31,100 | -0,500 -1,58 % | 11:22 | - | - | 3.081 | 1.112 | 0,361 | 600 18.710 | |
| MOTOROLA SOLUTIONS A0YHMA | 318,80 | -0,20 -0,06 % | 11:00 | 2 | 2 | 3.677 | 2.968 | 0,807 | 46 14.663 | |
| METRO BFB001 | 5,580 | 0,000 0,00 % | 10:33 | 2 | 2 | - | - | - | 2.175 12.137 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,000 | 0,000 0,00 % | 09:49 | - | - | 3.377 | 8.058 | 2,386 | 1.297 11.737 | |
| MASTERFLEX 549293 | 13,700 | +0,250 +1,86 % | 11:16 | - | - | 4.729 | 5.475 | 1,158 | 544 7.437 | |
| MULTITUDE A40VJN | 5,850 | -0,070 -1,18 % | 11:30 | - | - | 7.414 | 6.240 | 0,842 | 1.010 5.939 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,800 | 0,000 0,00 % | 10:18 | - | - | 1.295 | 302 | 0,233 | 202 5.009 | |
| MHP HOTEL A3E5C2 | 1,390 | 0,000 0,00 % | 10:16 | - | 4 | 11.135 | 59.557 | 5,349 | 3.500 4.865 | |
| MARLEY SPOON A3C81B | 0,410 | +0,056 +15,82 % | 09:50 | - | - | 7.133 | 12.401 | 1,739 | 10.633 4.207 | |
| MARSH & MCLENNAN 858415 | 157,05 | -0,30 -0,19 % | 10:12 | 1 | 4 | 5.256 | 6.016 | 1,145 | 26 4.083 | |
| MATCH GROUP A2P75D | 29,005 | -0,080 -0,28 % | 11:47 | - | 2 | 9.750 | 20.824 | 2,136 | 105 3.044 | |
| MS INDUSTRIE 585518 | 1,270 | -0,030 -2,31 % | Do | - | - | 17.866 | 44.585 | 2,496 | 2.052 2.706 | |
| METTLER-TOLEDO 910553 | 1.227,00 | +4,50 +0,37 % | 11:59 | - | 1 | 1.487 | 993 | 0,668 | 2 2.454 | |
| MPC CAPITAL A1TNWJ | 4,980 | +0,010 +0,20 % | 11:36 | - | 2 | 28.604 | 13.109 | 0,458 | 486 2.418 | |
| MARRIOTT 913070 | 253,00 | -1,25 -0,49 % | 09:48 | 3 | 8 | 4.617 | 2.744 | 0,594 | 9 2.284 | |
| MAX AUTOMATION A2DA58 | 4,100 | +0,020 +0,49 % | 09:19 | - | 2 | 7.562 | 8.037 | 1,063 | 555 2.231 | |
| MVISE A0KE04 | 7,490 | 0,000 0,00 % | Do | - | - | 2.632 | 1.738 | 0,660 | 296 2.209 | |
| MISTER SPEX A3CSAE | 1,310 | +0,035 +2,75 % | 11:30 | - | - | 39.529 | 23.103 | 0,584 | 1.518 1.987 | |
| MERKUR PRIVATBANK 814820 | 18,700 | -0,200 -1,06 % | Do | - | 2 | 3.358 | 1.163 | 0,346 | 100 1.870 | |
| METRO AG VZ BFB002 | 5,750 | +0,300 +5,50 % | 10:29 | 2 | 2 | - | - | - | 200 1.150 | |
| MEDONDO 813135 | 0,386 | 0,000 0,00 % | Do | - | - | 617.625 | 27.556 | 0,045 | 2.650 1.028 | |
| MATERNUS-KLINIKEN 604400 | 1,040 | -0,020 -1,89 % | Do | - | - | 3.973 | 2.000 | 0,503 | 787 829 | |
| META WOLF A25420 | 3,540 | -0,080 -2,21 % | 11:11 | - | - | 4.288 | 20.430 | 4,764 | 192 682 | |
| MUEHLBAUER 662720 | 39,400 | +0,600 +1,55 % | 07:30 | - | - | 1.866 | 995 | 0,533 | 13 512 | |
| METLIFE 934623 | 65,96 | -1,05 -1,57 % | Do | - | 11 | 5.692 | 5.007 | 0,880 | 4 264 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 5,050 | -0,050 -0,98 % | 10:12 | - | 1 | 2.785 | 6.369 | 2,287 | 30 148 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,660 | 0,000 0,00 % | Do | - | - | 9.200 | 1.112 | 0,121 | 0 0 | |
| MEDNATION 565360 | 3,060 | 0,000 0,00 % | Do | - | - | 5.183 | 6.563 | 1,266 | 0 0 | |
| MOBOTIX 521830 | 0,750 | +0,035 +4,90 % | Di | - | - | 18.761 | 106.749 | 5,690 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .