| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 448,90 | +0,80 +0,18 % | Mo | 6 | 25 | 815 | 827 | 1,015 | 295.661 132,6 Mio. | |
| MERCEDES-BENZ 710000 | 48,355 | +0,360 +0,75 % | Mo | 10 | 174 | 1.510 | 3.323 | 2,201 | 2,0 Mio. 95,5 Mio. | |
| MICRON TECHNOLOGY 869020 | 820,50 | +0,10 +0,01 % | Mo | 23 | 18 | 574 | 614 | 1,070 | 118.501 93,6 Mio. | |
| MTU AERO ENGINES A0D9PT | 302,10 | +0,30 +0,10 % | Mo | 4 | 40 | 923 | 3.125 | 3,386 | 188.015 56,5 Mio. | |
| MERCK KGAA 659990 | 137,45 | +0,60 +0,44 % | Mo | 2 | 15 | 2.393 | 2.104 | 0,879 | 320.174 43,9 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 250,85 | -0,15 -0,06 % | Mo | 33 | 2 | 2.428 | 2.721 | 1,121 | 115.449 28,6 Mio. | |
| MICROSOFT 870747 | 356,25 | -8,65 -2,37 % | Mo | 66 | 451 | 918 | 930 | 1,013 | 26.138 9,4 Mio. | |
| META PLATFORMS A1JWVX | 509,00 | -22,00 -4,14 % | Mo | 54 | 339 | 609 | 452 | 0,742 | 17.065 8,7 Mio. | |
| MONOLITHIC POWER SYSTEMS A0DLC4 | 1.347,00 | -5,00 -0,37 % | Mo | - | 17 | 14 | 7 | 0,500 | 1.850 2,4 Mio. | |
| MUTARES A2NB65 | 27,350 | -0,450 -1,62 % | Mo | 5 | 25 | 7.229 | 13.998 | 1,936 | 72.771 2,0 Mio. | |
| MCDONALDS 856958 | 240,80 | -0,10 -0,04 % | Mo | 3 | 147 | 2.178 | 1.488 | 0,683 | 8.032 1,9 Mio. | |
| MP MATERIALS A2QHVL | 50,10 | +0,15 +0,30 % | Mo | 2 | - | 429 | 229 | 0,534 | 27.973 1,4 Mio. | |
| MASTERCARD A0F602 | 420,30 | -0,80 -0,19 % | Mo | 7 | 38 | 1.242 | 1.036 | 0,834 | 2.105 893.747 | |
| MARA HOLDINGS A2QQBE | 11,924 | -0,014 -0,12 % | Mo | 4 | 2 | 35.077 | 26.658 | 0,760 | 61.405 699.750 | |
| MBB A0ETBQ | 172,20 | -1,40 -0,81 % | Mo | - | 2 | 849 | 1.795 | 2,114 | 3.872 664.515 | |
| MERCK & CO A0YD8Q | 103,48 | -0,16 -0,15 % | Mo | 3 | 43 | 4.783 | 3.472 | 0,726 | 5.626 589.871 | |
| MERCADOLIBRE A0MYNP | 1.400,00 | +2,20 +0,16 % | Mo | 3 | 7 | 194 | 179 | 0,923 | 375 523.551 | |
| MEDIOS A1MMCC | 12,400 | 0,000 0,00 % | Mo | 4 | - | 6.019 | 4.262 | 0,708 | 39.058 481.301 | |
| MEDTRONIC A14M2J | 69,94 | -0,02 -0,03 % | Mo | 5 | 5 | 6.222 | 3.417 | 0,549 | 5.901 415.210 | |
| MLP 656990 | 7,990 | +0,060 +0,76 % | Mo | 1 | 1 | 20.123 | 12.738 | 0,633 | 46.873 373.942 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 37,550 | -0,200 -0,53 % | Mo | - | 2 | 1.448 | 1.232 | 0,851 | 9.330 350.639 | |
| MAXLINEAR A0RM07 | 68,60 | -0,16 -0,23 % | Mo | - | 1 | 516 | 77 | 0,149 | 4.685 330.116 | |
| MPH HEALTH CARE A289V0 | 28,400 | +1,800 +6,77 % | Mo | - | - | 5.238 | 1.981 | 0,378 | 10.790 295.324 | |
| MODERNA A2N9D9 | 40,930 | -0,355 -0,86 % | Mo | 2 | 16 | 5.066 | 4.977 | 0,982 | 7.004 287.536 | |
| MORGAN STANLEY 885836 | 183,85 | -0,20 -0,11 % | Mo | 8 | 71 | 2.649 | 1.972 | 0,744 | 1.376 254.812 | |
| M1 KLINIKEN A0STSQ | 17,940 | -0,400 -2,18 % | Mo | - | 1 | 1.863 | 2.818 | 1,513 | 12.040 216.643 | |
| MONDELEZ A1J4U0 | 53,74 | +0,31 +0,58 % | Mo | - | 15 | 6.764 | 8.755 | 1,294 | 3.835 205.597 | |
| MARKEL GROUP 885036 | 1.565,00 | +6,00 +0,38 % | Mo | - | 9 | 14 | 27 | 1,929 | 121 192.068 | |
| MYR GROUP A0Q9UM | 399,20 | +11,80 +3,05 % | Mo | - | 7 | 122 | 40 | 0,328 | 460 184.106 | |
| MSCI A0M63R | 522,40 | -0,60 -0,11 % | Mo | 2 | 20 | 1.079 | 1.097 | 1,017 | 346 183.199 | |
| MEDIOBANCA 851715 | 24,280 | +0,100 +0,41 % | Mo | 2 | 3 | 931 | 781 | 0,839 | 6.908 164.683 | |
| MONGODB A2DYB1 | 304,60 | -1,05 -0,34 % | Mo | - | 2 | 372 | 372 | 1,000 | 527 160.619 | |
| MARRIOTT 913070 | 339,90 | +0,45 +0,13 % | Mo | 1 | 8 | 1.362 | 1.229 | 0,902 | 398 135.151 | |
| MICROCHIP TECHNOLOGY 886105 | 79,33 | +0,10 +0,13 % | Mo | 1 | 7 | 3.315 | 2.045 | 0,617 | 1.240 97.401 | |
| MCKESSON 893953 | 672,80 | +7,60 +1,14 % | Mo | - | 5 | 31 | 58 | 1,871 | 130 87.656 | |
| MONCLER A1W66W | 54,62 | -0,08 -0,15 % | Mo | - | 9 | 312 | 312 | 1,000 | 1.507 82.392 | |
| MEDICLIN 659510 | 4,200 | 0,000 0,00 % | Mo | - | - | 1.070 | 2.470 | 2,308 | 19.203 79.947 | |
| MONSTER BEVERAGE A14U5Z | 76,79 | +0,04 +0,05 % | Mo | 1 | 2 | 54 | 72 | 1,333 | 888 68.497 | |
| MICHELIN A3DL84 | 31,700 | +0,030 +0,09 % | Mo | - | 7 | 550 | 550 | 1,000 | 2.053 64.975 | |
| MPC CAPITAL A1TNWJ | 5,360 | -0,120 -2,19 % | Mo | - | 2 | 2.198 | 24.586 | 11,186 | 11.476 62.241 | |
| MAX AUTOMATION A2DA58 | 3,900 | -0,260 -6,25 % | Mo | - | 2 | 2.005 | 3.234 | 1,613 | 15.819 62.189 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,400 | +0,200 +1,96 % | Mo | - | - | 4.306 | 16.048 | 3,727 | 4.603 46.688 | |
| MULTITUDE A40VJN | 5,360 | +0,040 +0,75 % | Mo | - | - | 978 | 10.528 | 10,765 | 8.577 46.014 | |
| MARTIN MARIETTA MATERIALS 889585 | 481,40 | +1,00 +0,21 % | Mo | - | 15 | 43 | 29 | 0,674 | 74 36.813 | |
| MOTOROLA SOLUTIONS A0YHMA | 350,20 | -2,70 -0,77 % | Mo | 1 | 2 | 1.147 | 1.278 | 1,114 | 93 32.913 | |
| MASTERFLEX 549293 | 14,100 | +0,100 +0,71 % | Mo | - | - | 1.308 | 2.013 | 1,539 | 1.964 27.797 | |
| MARLEY SPOON A3C81B | 0,068 | +0,007 +11,57 % | Mo | - | - | 3.548 | 2.500 | 0,705 | 304.077 25.098 | |
| MATCH GROUP A2P75D | 29,560 | -0,105 -0,35 % | Mo | 1 | 2 | 12.278 | 9.272 | 0,755 | 826 24.638 | |
| MARATHON PETROLEUM A1JEXK | 230,40 | -0,40 -0,17 % | Mo | 2 | 4 | 1.882 | 1.714 | 0,911 | 102 23.503 | |
| MADRIGAL PHARMACEUTICALS A2APCZ | 407,30 | +2,00 +0,49 % | Mo | - | 7 | 11 | 17 | 1,545 | 36 14.880 | |
| MATADOR RESOURCES A1JTVV | 47,850 | +0,180 +0,38 % | Mo | - | 1 | 633 | 450 | 0,711 | 270 12.919 | |
| MVV ENERGIE A0H52F | 30,100 | 0,000 0,00 % | Mo | - | - | 1.346 | 1.604 | 1,192 | 413 12.476 | |
| MERKUR PRIVATBANK 814820 | 14,300 | 0,000 0,00 % | Mo | - | 2 | 1.349 | 3.482 | 2,581 | 729 10.428 | |
| MHP HOTEL A3E5C2 | 1,390 | -0,070 -4,79 % | Mo | - | 4 | 2.023 | 99.332 | 49,101 | 7.555 10.024 | |
| MOOG 865511 | 322,20 | -0,80 -0,25 % | Mo | - | 1 | 65 | 71 | 1,092 | 23 7.410 | |
| MS INDUSTRIE 585518 | 1,290 | 0,000 0,00 % | Mo | - | - | 2.679 | 99.607 | 37,181 | 5.407 6.759 | |
| MILLICOM 889328 | 72,50 | 0,00 0,00 % | Mo | - | 7 | 53 | 169 | 3,189 | 85 6.085 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,720 | -0,150 -5,23 % | Mo | - | - | 2.385 | 6.385 | 2,677 | 1.267 3.545 | |
| MOELIS & CO A1XDZ8 | 60,50 | 0,00 0,00 % | Mo | - | 1 | 2.256 | 2.108 | 0,934 | 53 3.186 | |
| MATERNUS-KLINIKEN 604400 | 0,865 | -0,050 -5,46 % | Mo | - | - | 6.931 | 20.402 | 2,944 | 3.579 3.156 | |
| MEDPACE A2APTV | 385,90 | -11,10 -2,80 % | Mo | - | - | 54 | 75 | 1,389 | 8 3.102 | |
| METTLER-TOLEDO 910553 | 987,00 | -0,50 -0,05 % | Mo | 1 | 1 | 318 | 296 | 0,931 | 3 2.978 | |
| MISTER SPEX A3CSAE | 1,275 | +0,015 +1,19 % | Mo | - | - | 3.826 | 12.122 | 3,168 | 2.013 2.496 | |
| MOBOTIX 521830 | 1,185 | -0,070 -5,58 % | Mo | 2 | - | 9.961 | 8.900 | 0,893 | 1.843 2.277 | |
| MEDONDO 813135 | 0,119 | -0,003 -2,46 % | Mo | - | - | 1,5 Mio. | 1.600 | 0,001 | 9.520 1.169 | |
| MURPHY OIL 856127 | 34,560 | -0,140 -0,40 % | Mo | - | - | 925 | 1.140 | 1,232 | 31 1.071 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,860 | +0,100 +2,10 % | Mo | - | 1 | 3.759 | 4.799 | 1,277 | 200 972 | |
| MVISE A0KE04 | 8,000 | +0,350 +4,58 % | Mo | - | - | 1.554 | 1.180 | 0,759 | 107 831 | |
| META WOLF A25420 | 2,480 | +0,120 +5,08 % | Mo | - | - | 3.640 | 1.653 | 0,454 | 112 275 | |
| MUEHLBAUER 662720 | 40,400 | +0,400 +1,00 % | Mo | - | - | 1.321 | 480 | 0,363 | 1 40 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,340 | 0,000 0,00 % | Mo | 3 | - | 1.093 | 0 | 0,000 | 1 4 | |
| MANHATTAN ASSOCIATES 913804 | 127,05 | 0,00 0,00 % | Mo | - | 2 | 166 | 178 | 1,072 | 0 0 | |
| MASIMO 578074 | 155,00 | -2,00 -1,27 % | Fr | - | 12 | 280 | 280 | 1,000 | 0 0 | |
| MASTEC 861257 | 312,30 | 0,00 0,00 % | Mo | - | 3 | 149 | 74 | 0,497 | 0 0 | |
| MEDNATION 565360 | 4,180 | 0,000 0,00 % | Mo | - | - | 605.368 | 2.424 | 0,004 | 0 0 | |
| METLIFE 934623 | 73,06 | -0,28 -0,38 % | Mo | - | 11 | 5.561 | 5.349 | 0,962 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,600 | -0,800 -3,42 % | Fr | - | - | 1.237 | 173 | 0,140 | 0 0 | |
| MOHAWK INDUSTRIES 885067 | 88,30 | 0,00 0,00 % | Mo | - | 15 | 288 | 207 | 0,719 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.