| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 54,85 | -0,40 -0,72 % | Fr | 6 | 174 | 12.171 | 12.057 | 0,991 | 1,9 Mio. 104,2 Mio. | |
| MUENCHENER RUECK 843002 | 537,60 | +4,20 +0,79 % | Fr | 1 | 25 | 2.854 | 3.744 | 1,312 | 174.826 93,9 Mio. | |
| MTU AERO ENGINES A0D9PT | 333,60 | -8,10 -2,37 % | Fr | - | 40 | 3.072 | 3.041 | 0,990 | 172.176 57,7 Mio. | |
| MERCK KGAA 659990 | 107,80 | -1,65 -1,51 % | Fr | - | 15 | 11.483 | 2.882 | 0,251 | 296.450 32,0 Mio. | |
| MICRON TECHNOLOGY 869020 | 371,80 | 0,00 0,00 % | Fr | 7 | 18 | 503 | 240 | 0,477 | 43.378 15,9 Mio. | |
| META PLATFORMS A1JWVX | 537,10 | +0,80 +0,15 % | Fr | 31 | 339 | 178 | 193 | 1,084 | 19.255 10,5 Mio. | |
| MICROSOFT 870747 | 345,85 | -0,20 -0,06 % | Fr | 27 | 451 | 375 | 349 | 0,931 | 25.893 9,0 Mio. | |
| MBB A0ETBQ | 187,40 | -9,80 -4,97 % | Fr | - | 2 | 1.243 | 210 | 0,169 | 6.190 1,2 Mio. | |
| MARA HOLDINGS A2QQBE | 8,152 | -0,022 -0,27 % | Fr | - | 2 | 2.359 | 2.594 | 1,100 | 131.643 1,1 Mio. | |
| MODERNA A2N9D9 | 45,790 | -0,230 -0,50 % | Fr | 1 | 16 | 2.243 | 1.785 | 0,796 | 22.318 1,0 Mio. | |
| MEDIOS A1MMCC | 14,180 | -0,480 -3,27 % | Fr | 1 | - | 45.416 | 8.544 | 0,188 | 67.295 964.044 | |
| MUTARES A2NB65 | 28,600 | -0,400 -1,38 % | Fr | 3 | 25 | 2.487 | 4.290 | 1,725 | 32.970 945.957 | |
| MERCADOLIBRE A0MYNP | 1.467,80 | +5,80 +0,40 % | Fr | 2 | 7 | 1.086 | 53 | 0,049 | 575 835.779 | |
| MERCK & CO A0YD8Q | 101,20 | -0,20 -0,20 % | Fr | - | 43 | 1.206 | 633 | 0,525 | 7.816 790.259 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 35,300 | -0,700 -1,94 % | Fr | - | 2 | 2.344 | 1.510 | 0,644 | 19.248 682.673 | |
| MARVELL TECHNOLOGY A3CNLD | 76,62 | -0,15 -0,20 % | Fr | 1 | 2 | 975 | 633 | 0,649 | 7.890 607.157 | |
| MCDONALDS 856958 | 286,30 | +0,55 +0,19 % | Fr | 2 | 147 | 57 | 425 | 7,456 | 1.974 559.780 | |
| MASTERCARD A0F602 | 434,60 | -1,45 -0,33 % | Fr | 3 | 38 | 140 | 272 | 1,943 | 996 432.607 | |
| MLP 656990 | 7,020 | -0,070 -0,99 % | Fr | - | 1 | 13.913 | 16.125 | 1,159 | 40.140 284.452 | |
| MEDTRONIC A14M2J | 76,57 | +0,11 +0,14 % | Fr | - | 5 | 1.551 | 1.472 | 0,949 | 3.515 269.255 | |
| MARATHON PETROLEUM A1JEXK | 199,32 | +1,36 +0,69 % | Fr | - | 4 | 42 | 183 | 4,357 | 1.016 206.179 | |
| MORGAN STANLEY 885836 | 134,44 | -1,14 -0,84 % | Fr | 4 | 71 | 1.208 | 182 | 0,151 | 1.517 205.745 | |
| MICHELIN A3DL84 | 29,620 | +0,020 +0,07 % | Fr | - | 7 | 1.983 | 892 | 0,450 | 5.614 167.101 | |
| MSCI A0M63R | 480,00 | +0,90 +0,19 % | Fr | - | 20 | 1.100 | 141 | 0,128 | 171 81.132 | |
| MONDELEZ A1J4U0 | 48,155 | +0,120 +0,25 % | Fr | - | 15 | 883 | 579 | 0,656 | 1.586 75.510 | |
| MASTERFLEX 549293 | 13,950 | -0,100 -0,71 % | Fr | 1 | - | 1.901 | 1.921 | 1,011 | 5.364 74.437 | |
| MVV ENERGIE A0H52F | 32,400 | +0,100 +0,31 % | Fr | 1 | - | 2.331 | 2.055 | 0,882 | 2.171 69.370 | |
| M1 KLINIKEN A0STSQ | 14,860 | -0,440 -2,88 % | Fr | - | 1 | 4.172 | 11.719 | 2,809 | 4.615 68.938 | |
| MARRIOTT 913070 | 275,55 | +0,75 +0,27 % | Fr | 1 | 8 | 29 | 149 | 5,138 | 244 67.076 | |
| MULTITUDE A40VJN | 6,200 | +0,090 +1,47 % | Fr | 1 | - | 6.196 | 7.863 | 1,269 | 10.397 64.909 | |
| MATCH GROUP A2P75D | 27,000 | -0,260 -0,95 % | Fr | 2 | 2 | 1.284 | 335 | 0,261 | 1.665 44.346 | |
| MOTOROLA SOLUTIONS A0YHMA | 410,80 | -3,60 -0,87 % | Fr | - | 2 | 1.038 | 16 | 0,015 | 105 42.973 | |
| MONCLER A1W66W | 52,50 | +0,20 +0,38 % | Fr | - | 9 | 1.479 | 407 | 0,275 | 729 38.489 | |
| MPC CAPITAL A1TNWJ | 4,890 | +0,030 +0,62 % | Fr | - | 2 | 7.601 | 10.602 | 1,395 | 6.365 31.004 | |
| MEDIOBANCA 851715 | 15,785 | +0,090 +0,57 % | Fr | - | 3 | 2.317 | 1.287 | 0,555 | 1.879 29.321 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,100 | -0,200 -1,94 % | Fr | - | - | 2.743 | 13.544 | 4,938 | 1.888 19.330 | |
| METRO BFB001 | 6,350 | -0,110 -1,70 % | Fr | - | 2 | - | - | - | 2.278 14.570 | |
| MPH HEALTH CARE A289V0 | 19,000 | -0,050 -0,26 % | Fr | - | - | 1.617 | 1.893 | 1,171 | 683 13.012 | |
| MOBOTIX 521830 | 1,450 | +0,060 +4,32 % | Fr | - | - | 7.072 | 11.339 | 1,603 | 8.869 12.865 | |
| MICROCHIP TECHNOLOGY 886105 | 54,53 | +0,27 +0,50 % | Fr | - | 7 | 408 | 408 | 1,000 | 217 11.831 | |
| MUEHLBAUER 662720 | 37,200 | -0,200 -0,53 % | Fr | - | - | 1.532 | 434 | 0,283 | 233 8.684 | |
| METLIFE 934623 | 60,20 | +0,68 +1,14 % | Fr | - | 11 | 1.276 | 820 | 0,643 | 86 5.174 | |
| MS INDUSTRIE 585518 | 1,250 | -0,030 -2,34 % | Fr | - | - | 5.679 | 117.607 | 20,709 | 2.941 3.676 | |
| MARSH 858415 | 150,60 | -0,90 -0,59 % | Fr | - | 4 | 1.172 | 333 | 0,284 | 14 2.092 | |
| METTLER-TOLEDO 910553 | 1.034,00 | +6,00 +0,58 % | Fr | - | 1 | 1.042 | 59 | 0,057 | 2 2.068 | |
| MEDICLIN 659510 | 3,600 | +0,180 +5,26 % | Fr | - | - | 7.968 | 1.059 | 0,133 | 526 1.824 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 26,400 | +0,200 +0,76 % | Fr | - | - | 1.937 | 2.131 | 1,100 | 59 1.557 | |
| MEDONDO 813135 | 0,420 | -0,006 -1,41 % | Fr | - | - | 616.708 | 15.100 | 0,024 | 3.000 1.260 | |
| METRO AG VZ BFB002 | 6,150 | -0,200 -3,15 % | Fr | - | 2 | - | - | - | 165 1.014 | |
| MISTER SPEX A3CSAE | 1,320 | +0,010 +0,76 % | Fr | - | - | 21.345 | 16.518 | 0,774 | 492 649 | |
| MAX AUTOMATION A2DA58 | 3,620 | +0,010 +0,28 % | Fr | - | 2 | 4.153 | 3.583 | 0,863 | 83 305 | |
| MHP HOTEL A3E5C2 | 1,410 | -0,010 -0,70 % | Fr | - | 4 | 5.951 | 49.906 | 8,386 | 20 27 | |
| MARLEY SPOON A3C81B | 0,204 | +0,004 +2,00 % | Fr | - | - | 4.820 | 3.772 | 0,783 | 62 11 | |
| META WOLF A25420 | 2,900 | 0,000 0,00 % | Fr | - | - | 5.113 | 3.996 | 0,782 | 1 2 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,220 | 0,000 0,00 % | Fr | - | - | 3.702 | 2.504 | 0,676 | 0 0 | |
| MATERNUS-KLINIKEN 604400 | 0,905 | -0,025 -2,69 % | Do | - | - | 2.630 | 1.600 | 0,608 | 0 0 | |
| MEDNATION 565360 | 3,160 | 0,000 0,00 % | Fr | - | - | 608.820 | 3.915 | 0,006 | 0 0 | |
| MERKUR PRIVATBANK 814820 | 18,200 | 0,000 0,00 % | Fr | - | 2 | 1.913 | 692 | 0,362 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,180 | 0,000 0,00 % | Do | - | - | 5.837 | 5.100 | 0,874 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,760 | 0,000 0,00 % | Fr | - | 1 | 6.513 | 5.467 | 0,839 | 0 0 | |
| MVISE A0KE04 | 6,900 | 0,000 0,00 % | Fr | - | - | 2.685 | 2.088 | 0,778 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.