| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 53,58 | -0,88 -1,62 % | 12:57 | 19 | 174 | 16.551 | 19.220 | 1,161 | 971.712 52,6 Mio. | |
| MUENCHENER RUECK 843002 | 562,00 | -1,00 -0,18 % | 12:57 | 9 | 25 | 4.712 | 3.585 | 0,761 | 42.694 24,0 Mio. | |
| MICROSOFT 870747 | 354,10 | +5,50 +1,58 % | 13:12 | 70 | 451 | 1.079 | 1.183 | 1,096 | 61.478 21,8 Mio. | |
| MTU AERO ENGINES A0D9PT | 337,20 | +2,60 +0,78 % | 12:56 | 1 | 40 | 2.264 | 2.294 | 1,013 | 23.260 7,8 Mio. | |
| MICRON TECHNOLOGY 869020 | 378,70 | -7,85 -2,03 % | 13:11 | 8 | 18 | 473 | 324 | 0,685 | 20.030 7,7 Mio. | |
| MUTARES A2NB65 | 24,950 | -0,300 -1,19 % | 12:51 | 5 | 25 | 32.939 | 21.043 | 0,639 | 236.887 5,9 Mio. | |
| MERCK KGAA 659990 | 115,75 | -1,40 -1,20 % | 12:56 | 3 | 15 | 7.075 | 6.230 | 0,881 | 35.528 4,1 Mio. | |
| META PLATFORMS A1JWVX | 573,00 | +3,90 +0,69 % | 13:12 | 48 | 339 | 500 | 716 | 1,432 | 6.144 3,5 Mio. | |
| MLP 656990 | 7,820 | +0,310 +4,13 % | 12:44 | 3 | 1 | 14.393 | 29.336 | 2,038 | 123.762 958.892 | |
| MARVELL TECHNOLOGY A3CNLD | 114,38 | +0,46 +0,40 % | 13:01 | 4 | 2 | 2.633 | 2.321 | 0,882 | 4.563 525.620 | |
| MASTERCARD A0F602 | 441,40 | +0,70 +0,16 % | 13:05 | 2 | 38 | 692 | 1.062 | 1,535 | 998 440.556 | |
| MCDONALDS 856958 | 260,30 | +0,70 +0,27 % | 13:11 | 5 | 147 | 774 | 1.140 | 1,473 | 1.291 336.052 | |
| MEDTRONIC A14M2J | 73,86 | +0,04 +0,05 % | 12:29 | 2 | 5 | 3.189 | 3.219 | 1,009 | 4.501 331.062 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 37,300 | +0,350 +0,95 % | 12:50 | - | 2 | 4.725 | 2.631 | 0,557 | 6.469 241.237 | |
| MEDIOS A1MMCC | 13,060 | +0,040 +0,31 % | 12:40 | - | - | 8.108 | 5.159 | 0,636 | 13.968 182.489 | |
| MERCK & CO A0YD8Q | 99,99 | +0,06 +0,06 % | 11:04 | 3 | 43 | 1.297 | 1.033 | 0,796 | 1.632 162.863 | |
| MUTARES SE & CO KGAA BZR A41YEC | 0,010 | -0,060 -85,69 % | 12:50 | 9 | - | 0 | 375.000 | 0,000 | 6,3 Mio. 156.678 | |
| METRO AG VZ BFB002 | 6,400 | +0,150 +2,40 % | 09:13 | - | 2 | - | - | - | 20.000 128.000 | |
| MERCADOLIBRE A0MYNP | 1.590,80 | +5,00 +0,32 % | 12:52 | 1 | 7 | 268 | 52 | 0,194 | 79 125.808 | |
| MARA HOLDINGS A2QQBE | 8,880 | +0,003 +0,03 % | 13:04 | 2 | 2 | 9.059 | 10.541 | 1,164 | 12.620 111.228 | |
| MSCI A0M63R | 474,50 | -0,20 -0,04 % | 12:51 | - | 20 | 1.800 | 1.372 | 0,762 | 226 107.544 | |
| MORGAN STANLEY 885836 | 162,35 | 0,00 0,00 % | 12:54 | 42 | 71 | 499 | 635 | 1,273 | 645 104.889 | |
| MODERNA A2N9D9 | 46,065 | +0,090 +0,20 % | 12:57 | - | 16 | 2.966 | 1.355 | 0,457 | 2.104 96.987 | |
| MEDICLIN 659510 | 3,300 | -0,140 -4,07 % | 10:06 | - | - | 40.041 | 19.207 | 0,480 | 28.721 95.731 | |
| MBB A0ETBQ | 190,40 | +2,00 +1,06 % | 12:08 | 1 | 2 | 1.065 | 899 | 0,844 | 448 85.384 | |
| MUEHLBAUER 662720 | 37,800 | +1,000 +2,72 % | 12:03 | - | - | 4.395 | 708 | 0,161 | 1.722 64.254 | |
| MASTERFLEX 549293 | 14,450 | +0,200 +1,40 % | 12:28 | - | - | 6.734 | 3.516 | 0,522 | 4.142 59.431 | |
| METRO BFB001 | 6,440 | +0,010 +0,16 % | 12:54 | - | 2 | - | - | - | 6.443 42.003 | |
| MEDIOBANCA 851715 | 19,750 | +0,545 +2,84 % | 12:39 | 1 | 3 | 31.069 | 30.437 | 0,980 | 1.904 37.970 | |
| MONDELEZ A1J4U0 | 48,280 | +0,340 +0,71 % | 12:55 | 1 | 15 | 734 | 923 | 1,257 | 711 34.215 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,770 | -0,160 -5,46 % | 12:45 | 3 | - | 24.931 | 18.956 | 0,760 | 9.548 26.748 | |
| MICHELIN A3DL84 | 31,070 | +0,480 +1,57 % | 12:15 | 2 | 7 | 35.637 | 33.518 | 0,941 | 760 23.527 | |
| MPH HEALTH CARE A289V0 | 18,800 | -0,450 -2,34 % | Mi | - | - | 3.720 | 2.746 | 0,738 | 1.188 22.916 | |
| MONCLER A1W66W | 54,84 | +0,26 +0,48 % | 11:14 | - | 9 | 13.271 | 12.853 | 0,969 | 360 19.792 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,750 | -0,150 -1,52 % | 12:50 | - | - | 2.747 | 23.324 | 8,491 | 1.850 18.185 | |
| MICROCHIP TECHNOLOGY 886105 | 63,67 | +0,53 +0,84 % | 12:56 | - | 7 | 8.964 | 2.534 | 0,283 | 246 15.671 | |
| MULTITUDE A40VJN | 6,600 | -0,160 -2,37 % | 11:01 | - | - | 6.623 | 3.642 | 0,550 | 2.256 14.951 | |
| METTLER-TOLEDO 910553 | 1.127,00 | +11,00 +0,99 % | 12:21 | - | 1 | 1.670 | 1.542 | 0,923 | 11 12.396 | |
| MARRIOTT 913070 | 310,20 | +1,95 +0,63 % | 12:34 | - | 8 | 1.688 | 3.305 | 1,958 | 32 9.921 | |
| MAX AUTOMATION A2DA58 | 4,080 | -0,090 -2,16 % | 12:34 | 1 | 2 | 17.272 | 32.736 | 1,895 | 2.270 9.276 | |
| M1 KLINIKEN A0STSQ | 15,140 | +0,260 +1,75 % | 12:57 | - | 1 | 1.593 | 2.508 | 1,574 | 555 8.392 | |
| MVV ENERGIE A0H52F | 30,700 | -0,100 -0,32 % | 09:30 | - | - | 2.801 | 1.037 | 0,370 | 256 7.863 | |
| MARATHON PETROLEUM A1JEXK | 190,00 | +0,95 +0,50 % | 11:46 | 1 | 4 | 5.146 | 4.804 | 0,934 | 37 6.985 | |
| MARLEY SPOON A3C81B | 0,187 | 0,000 0,00 % | Mi | - | - | 43.051 | 20.953 | 0,487 | 18.497 4.063 | |
| MOTOROLA SOLUTIONS A0YHMA | 375,90 | +2,80 +0,75 % | 11:43 | - | 2 | 2.537 | 962 | 0,379 | 10 3.755 | |
| MS INDUSTRIE 585518 | 1,340 | -0,010 -0,74 % | 12:12 | - | - | 14.444 | 70.112 | 4,854 | 1.628 2.193 | |
| METLIFE 934623 | 66,30 | +0,60 +0,91 % | 12:50 | 1 | 11 | 6.565 | 11.029 | 1,680 | 26 1.723 | |
| MERKUR PRIVATBANK 814820 | 17,000 | +0,200 +1,19 % | Mi | - | 2 | 1.683 | 1.032 | 0,613 | 86 1.464 | |
| MATCH GROUP A2P75D | 29,475 | +0,230 +0,79 % | 09:48 | - | 2 | 27.902 | 25.967 | 0,931 | 40 1.179 | |
| MPC CAPITAL A1TNWJ | 5,100 | 0,000 0,00 % | 10:07 | - | 2 | 10.513 | 19.796 | 1,883 | 224 1.150 | |
| MISTER SPEX A3CSAE | 1,305 | +0,015 +1,16 % | 12:22 | - | - | 35.052 | 21.719 | 0,620 | 563 734 | |
| MATERNUS-KLINIKEN 604400 | 1,130 | +0,010 +0,89 % | 12:32 | - | - | 6.581 | 28.862 | 4,386 | 446 491 | |
| MVISE A0KE04 | 7,800 | 0,000 0,00 % | 12:13 | - | - | 2.138 | 2.052 | 0,960 | 50 390 | |
| MOBOTIX 521830 | 1,245 | -0,030 -2,35 % | 12:36 | - | - | 20.328 | 4.469 | 0,220 | 37 46 | |
| MHP HOTEL A3E5C2 | 1,400 | 0,000 0,00 % | Mi | 5 | 4 | 21.430 | 46.061 | 2,149 | 20 27 | |
| META WOLF A25420 | 2,540 | 0,000 0,00 % | Mi | - | - | 63 | 1.954 | 31,016 | 10 25 | |
| MEDONDO 813135 | 0,250 | -0,030 -10,71 % | 11:11 | 1 | - | 1,5 Mio. | 43.918 | 0,029 | 32 8 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,680 | 0,000 0,00 % | Mi | - | 1 | 4.026 | 7.589 | 1,885 | 1 4 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | Mi | - | - | 2.557 | 1.214 | 0,475 | 0 0 | |
| MEDNATION 565360 | 3,400 | 0,000 0,00 % | Mi | - | - | 4.703 | 6.788 | 1,443 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,400 | +0,200 +0,90 % | 12:46 | - | - | 1.282 | 718 | 0,560 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.