| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 54,83 | +0,63 +1,16 % | 17:35 | 31 | 174 | 4.431 | 4.803 | 1,084 | 3,2 Mio. 177,7 Mio. | |
| MUENCHENER RUECK 843002 | 560,80 | +7,40 +1,34 % | 17:35 | 2 | 25 | 1.818 | 2.788 | 1,534 | 242.457 135,5 Mio. | |
| MTU AERO ENGINES A0D9PT | 335,40 | +10,60 +3,26 % | 17:35 | - | 40 | 399 | 506 | 1,268 | 197.845 66,3 Mio. | |
| MERCK KGAA 659990 | 116,55 | +3,55 +3,14 % | 17:35 | 1 | 15 | 1.341 | 1.430 | 1,066 | 390.167 45,3 Mio. | |
| MICROSOFT 870747 | 333,35 | +6,50 +1,99 % | 21:59 | 77 | 451 | 9.139 | 343 | 0,038 | 93.471 30,9 Mio. | |
| MICRON TECHNOLOGY 869020 | 394,65 | +31,80 +8,76 % | 21:59 | 7 | 18 | 199 | 153 | 0,769 | 63.796 23,9 Mio. | |
| META PLATFORMS A1JWVX | 561,90 | +22,20 +4,11 % | 21:59 | 49 | 339 | 140 | 321 | 2,293 | 14.050 7,7 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 113,38 | +1,78 +1,60 % | 21:57 | 2 | 2 | 75 | 75 | 1,000 | 44.176 5,0 Mio. | |
| MUTARES A2NB65 | 25,200 | +0,200 +0,80 % | 17:35 | 16 | 25 | 28.012 | 3.235 | 0,115 | 135.637 3,4 Mio. | |
| MODERNA A2N9D9 | 44,855 | +1,755 +4,07 % | 21:59 | - | 16 | 1.489 | 814 | 0,547 | 76.289 3,3 Mio. | |
| MARA HOLDINGS A2QQBE | 8,875 | +0,070 +0,80 % | 21:40 | 1 | 2 | 1.822 | 905 | 0,497 | 137.268 1,2 Mio. | |
| MCDONALDS 856958 | 256,60 | -2,40 -0,93 % | 21:56 | 4 | 147 | 1.132 | 474 | 0,419 | 4.262 1,1 Mio. | |
| MASTERCARD A0F602 | 434,60 | +2,00 +0,46 % | 21:34 | 2 | 38 | 70 | 110 | 1,571 | 2.407 1,0 Mio. | |
| MBB A0ETBQ | 187,20 | +0,20 +0,11 % | 17:35 | - | 2 | 1.399 | 253 | 0,181 | 4.572 860.428 | |
| MERCADOLIBRE A0MYNP | 1.562,00 | +4,00 +0,26 % | 21:43 | 1 | 7 | 1.060 | 19 | 0,018 | 544 850.949 | |
| MERCK & CO A0YD8Q | 101,38 | -0,78 -0,76 % | 21:52 | 2 | 43 | 1.247 | 405 | 0,325 | 7.710 781.562 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 36,250 | +0,750 +2,11 % | 17:35 | - | 2 | 1.918 | 892 | 0,465 | 14.113 511.507 | |
| MEDIOS A1MMCC | 13,100 | +0,040 +0,31 % | 17:35 | - | - | 7.044 | 6.324 | 0,898 | 32.168 422.894 | |
| MORGAN STANLEY 885836 | 156,30 | +2,30 +1,49 % | 21:32 | 6 | 71 | 1.211 | 745 | 0,615 | 2.072 320.961 | |
| MLP 656990 | 7,500 | +0,110 +1,49 % | 17:35 | - | 1 | 13.842 | 16.434 | 1,187 | 38.672 289.667 | |
| MONDELEZ A1J4U0 | 49,100 | +0,065 +0,13 % | 21:54 | 4 | 15 | 1.717 | 520 | 0,303 | 4.818 236.484 | |
| MARATHON PETROLEUM A1JEXK | 188,95 | -2,60 -1,36 % | 18:58 | - | 4 | 1.127 | 32 | 0,028 | 921 173.471 | |
| MULTITUDE A40VJN | 6,960 | +0,020 +0,29 % | 17:35 | - | - | 4.816 | 14.744 | 3,061 | 23.137 162.439 | |
| METRO AG VZ BFB002 | 6,400 | 0,000 0,00 % | 16:57 | - | 2 | - | - | - | 23.353 149.459 | |
| MEDTRONIC A14M2J | 74,64 | -0,18 -0,24 % | 21:12 | - | 5 | 1.219 | 108 | 0,089 | 1.964 146.630 | |
| METRO BFB001 | 6,440 | -0,110 -1,68 % | 15:03 | - | 2 | - | - | - | 16.478 106.730 | |
| MUTARES SE & CO KGAA BZR A41YEC | 0,070 | +0,005 +7,69 % | 17:35 | 16 | - | 0 | 11.291 | 0,000 | 1,4 Mio. 93.332 | |
| MICHELIN A3DL84 | 30,660 | +0,250 +0,82 % | 19:38 | 3 | 7 | 1.355 | 264 | 0,195 | 3.012 92.448 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,000 | +0,150 +1,52 % | 20:31 | 2 | - | 2.643 | 13.235 | 5,008 | 6.013 60.971 | |
| MEDICLIN 659510 | 3,320 | -0,180 -5,14 % | 17:35 | 2 | - | 5.313 | 4.800 | 0,903 | 14.778 49.683 | |
| MARRIOTT 913070 | 310,85 | +5,10 +1,67 % | 20:54 | 1 | 8 | 1.070 | 20 | 0,019 | 142 43.930 | |
| MPC CAPITAL A1TNWJ | 5,200 | +0,140 +2,77 % | 17:35 | - | 2 | 7.904 | 5.682 | 0,719 | 8.495 43.742 | |
| MEDIOBANCA 851715 | 18,370 | +0,195 +1,07 % | 16:53 | - | 3 | 1.476 | 446 | 0,302 | 2.320 42.414 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,650 | 0,000 0,00 % | 18:06 | - | - | 5.600 | 5.100 | 0,911 | 14.213 37.176 | |
| MICROCHIP TECHNOLOGY 886105 | 63,27 | +0,73 +1,17 % | 20:47 | 2 | 7 | 1.100 | 100 | 0,091 | 590 36.952 | |
| MSCI A0M63R | 465,90 | -4,10 -0,87 % | 20:49 | - | 20 | 1.060 | 100 | 0,094 | 78 36.583 | |
| MONCLER A1W66W | 54,46 | +1,64 +3,10 % | 16:53 | 2 | 9 | 1.221 | 149 | 0,122 | 612 33.122 | |
| MS INDUSTRIE 585518 | 1,360 | +0,100 +7,94 % | 18:19 | - | - | 5.679 | 105.107 | 18,508 | 20.820 27.889 | |
| M1 KLINIKEN A0STSQ | 15,060 | -0,080 -0,53 % | 17:35 | - | 1 | 2.309 | 11.660 | 5,050 | 1.811 27.607 | |
| MOTOROLA SOLUTIONS A0YHMA | 374,10 | +0,10 +0,03 % | 16:48 | 1 | 2 | 1.084 | 33 | 0,030 | 70 26.093 | |
| MASTERFLEX 549293 | 14,050 | -0,050 -0,35 % | 21:48 | - | - | 3.408 | 1.216 | 0,357 | 1.211 16.985 | |
| MOBOTIX 521830 | 1,285 | -0,075 -5,51 % | 17:35 | - | - | 9.269 | 9.900 | 1,068 | 12.828 16.252 | |
| MVV ENERGIE A0H52F | 30,900 | +0,100 +0,32 % | 18:59 | - | - | 2.315 | 867 | 0,375 | 456 14.063 | |
| MEDNATION 565360 | 3,360 | +0,020 +0,60 % | 17:35 | - | - | 607.589 | 3.960 | 0,007 | 3.700 11.878 | |
| MVISE A0KE04 | 7,800 | 0,000 0,00 % | 17:35 | 3 | - | 1.558 | 1.024 | 0,657 | 930 7.100 | |
| MATCH GROUP A2P75D | 28,095 | -0,140 -0,50 % | 16:20 | - | 2 | 1.283 | 221 | 0,172 | 139 3.916 | |
| MISTER SPEX A3CSAE | 1,330 | +0,040 +3,10 % | 19:32 | - | - | 6.349 | 19.880 | 3,131 | 2.622 3.425 | |
| MPH HEALTH CARE A289V0 | 19,250 | +0,300 +1,58 % | 17:35 | - | - | 2.505 | 2.339 | 0,934 | 162 3.122 | |
| MHP HOTEL A3E5C2 | 1,390 | 0,000 0,00 % | 17:35 | - | 4 | 10.347 | 59.516 | 5,752 | 2.223 3.061 | |
| MEDONDO 813135 | 0,285 | +0,045 +18,75 % | 17:35 | - | - | 1,5 Mio. | 18.100 | 0,012 | 9.144 2.506 | |
| MERKUR PRIVATBANK 814820 | 16,800 | +0,600 +3,70 % | 08:00 | - | 2 | 1.840 | 659 | 0,358 | 117 1.908 | |
| MATERNUS-KLINIKEN 604400 | 1,200 | +0,010 +0,84 % | 20:37 | - | - | 12.643 | 4.800 | 0,380 | 1.291 1.457 | |
| MARLEY SPOON A3C81B | 0,177 | -0,029 -14,08 % | 17:35 | - | - | 1.048 | 0 | 0,000 | 6.205 1.211 | |
| METLIFE 934623 | 64,40 | +0,32 +0,50 % | 16:17 | - | 11 | 1.112 | 96 | 0,086 | 12 764 | |
| MAX AUTOMATION A2DA58 | 4,230 | +0,030 +0,71 % | 17:35 | - | 2 | 3.934 | 5.163 | 1,312 | 100 429 | |
| MUEHLBAUER 662720 | 36,600 | 0,000 0,00 % | 17:35 | - | - | 1.329 | 382 | 0,287 | 9 333 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 23,400 | +0,400 +1,74 % | 08:00 | - | - | 1.553 | 489 | 0,315 | 2 46 | |
| META WOLF A25420 | 2,540 | 0,000 0,00 % | 17:35 | - | - | 2.604 | 1.564 | 0,601 | 12 30 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | 17:35 | - | - | 1.093 | 0 | 0,000 | 0 0 | |
| METTLER-TOLEDO 910553 | 1.137,00 | -8,00 -0,70 % | Mo | - | 1 | 1.009 | 9 | 0,009 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,740 | 0,000 0,00 % | 17:35 | - | 1 | 3.412 | 3.862 | 1,132 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.