| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 526,60 | -17,60 -3,23 % | Mi | 7 | 25 | 632 | 1.445 | 2,286 | 550.096 291,2 Mio. | |
| MERCEDES-BENZ 710000 | 48,755 | -0,275 -0,56 % | Mi | 72 | 174 | 2.833 | 22.172 | 7,826 | 4,7 Mio. 229,8 Mio. | |
| MTU AERO ENGINES A0D9PT | 283,40 | -3,50 -1,22 % | Mi | 2 | 40 | 752 | 1.211 | 1,610 | 198.107 56,4 Mio. | |
| MERCK KGAA 659990 | 108,20 | -3,25 -2,92 % | Mi | 3 | 15 | 1.469 | 1.242 | 0,845 | 435.406 47,2 Mio. | |
| MICRON TECHNOLOGY 869020 | 443,70 | +13,05 +3,03 % | Mi | 11 | 18 | 176 | 159 | 0,903 | 52.793 23,5 Mio. | |
| MICROSOFT 870747 | 363,50 | -3,10 -0,85 % | Mi | 92 | 451 | 361 | 341 | 0,945 | 50.446 18,4 Mio. | |
| META PLATFORMS A1JWVX | 572,80 | -0,50 -0,09 % | Mi | 91 | 339 | 1.231 | 285 | 0,232 | 11.482 6,6 Mio. | |
| MUTARES A2NB65 | 25,050 | +0,150 +0,60 % | Mi | 13 | 25 | 4.237 | 3.147 | 0,743 | 155.246 3,9 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 133,36 | +2,48 +1,89 % | Mi | 4 | 2 | 209 | 114 | 0,545 | 17.360 2,3 Mio. | |
| MCDONALDS 856958 | 248,60 | -1,10 -0,44 % | Mi | 1 | 147 | 1.122 | 560 | 0,499 | 5.246 1,3 Mio. | |
| MASTERCARD A0F602 | 450,20 | +16,60 +3,83 % | Mi | - | 38 | 31 | 70 | 2,258 | 2.394 1,1 Mio. | |
| MEDIOS A1MMCC | 13,680 | +0,080 +0,59 % | Mi | 2 | - | 4.893 | 5.033 | 1,029 | 77.271 1,1 Mio. | |
| MBB A0ETBQ | 194,60 | -0,20 -0,10 % | Mi | - | 2 | 1.342 | 232 | 0,173 | 4.187 815.836 | |
| MODERNA A2N9D9 | 38,895 | -1,350 -3,35 % | Mi | 1 | 16 | 1.461 | 918 | 0,628 | 20.801 802.499 | |
| MERCADOLIBRE A0MYNP | 1.510,60 | -20,00 -1,31 % | Mi | 6 | 7 | 1.063 | 19 | 0,018 | 489 736.311 | |
| MEDTRONIC A14M2J | 68,00 | -1,94 -2,77 % | Mi | 4 | 5 | 1.249 | 268 | 0,215 | 8.496 585.630 | |
| MONDELEZ A1J4U0 | 52,21 | +2,21 +4,42 % | Mi | 13 | 15 | 1.771 | 691 | 0,390 | 10.289 534.256 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 40,250 | +0,400 +1,00 % | Mi | - | 2 | 1.645 | 1.349 | 0,820 | 13.052 520.533 | |
| MERCK & CO A0YD8Q | 94,87 | +0,89 +0,95 % | Mi | 4 | 43 | 1.303 | 411 | 0,315 | 4.962 464.974 | |
| MARA HOLDINGS A2QQBE | 9,160 | -0,247 -2,63 % | Mi | 3 | 2 | 1.957 | 792 | 0,405 | 40.892 370.607 | |
| MLP 656990 | 7,710 | +0,100 +1,31 % | Mi | - | 1 | 10.751 | 17.952 | 1,670 | 43.497 334.714 | |
| MORGAN STANLEY 885836 | 159,30 | -3,30 -2,03 % | Mi | 6 | 71 | 1.208 | 742 | 0,614 | 1.512 245.238 | |
| MSCI A0M63R | 511,00 | +3,00 +0,59 % | Mi | 3 | 20 | 1.054 | 62 | 0,059 | 321 162.869 | |
| M1 KLINIKEN A0STSQ | 16,300 | -0,060 -0,37 % | Mi | - | 1 | 2.173 | 11.674 | 5,372 | 7.155 117.086 | |
| METRO BFB001 | 6,610 | 0,000 0,00 % | Mi | - | 2 | - | - | - | 11.908 82.136 | |
| MICHELIN A3DL84 | 30,920 | -0,560 -1,78 % | Mi | 4 | 7 | 1.340 | 249 | 0,186 | 1.660 52.045 | |
| MPC CAPITAL A1TNWJ | 5,200 | +0,080 +1,56 % | Mi | - | 2 | 7.919 | 10.384 | 1,311 | 9.995 50.971 | |
| MVV ENERGIE A0H52F | 30,400 | -0,100 -0,33 % | Mi | - | - | 1.640 | 622 | 0,379 | 1.425 43.517 | |
| MEDNATION 565360 | 3,500 | 0,000 0,00 % | Mi | - | - | 607.589 | 2.990 | 0,005 | 9.546 33.494 | |
| MONCLER A1W66W | 51,86 | -1,72 -3,21 % | Mi | - | 9 | 1.220 | 148 | 0,121 | 618 32.442 | |
| MISTER SPEX A3CSAE | 1,315 | +0,065 +5,20 % | Mi | 2 | - | 3.349 | 16.892 | 5,044 | 22.248 28.907 | |
| MULTITUDE A40VJN | 6,200 | -0,100 -1,59 % | Mi | 2 | - | 638 | 1.638 | 2,567 | 3.755 23.487 | |
| MHP HOTEL A3E5C2 | 1,410 | -0,030 -2,08 % | Mi | 1 | 4 | 3.613 | 76.154 | 21,078 | 16.000 21.760 | |
| MASTERFLEX 549293 | 14,000 | +0,050 +0,36 % | Mi | - | - | 4.195 | 1.771 | 0,422 | 1.330 18.462 | |
| MPH HEALTH CARE A289V0 | 20,600 | 0,000 0,00 % | Mi | 2 | - | 2.125 | 5.350 | 2,518 | 546 11.217 | |
| MVISE A0KE04 | 8,100 | 0,000 0,00 % | Mi | - | - | 1.544 | 1.010 | 0,654 | 1.116 8.876 | |
| MARLEY SPOON A3C81B | 0,272 | +0,066 +32,04 % | Mi | - | - | 2.648 | 1.600 | 0,604 | 28.850 6.854 | |
| MEDONDO 813135 | 0,246 | +0,006 +2,50 % | Mi | - | - | 1,5 Mio. | 15.100 | 0,010 | 26.593 6.630 | |
| MERKUR PRIVATBANK 814820 | 16,900 | 0,000 0,00 % | Mi | - | 2 | 1.831 | 1.286 | 0,702 | 361 5.970 | |
| MS INDUSTRIE 585518 | 1,220 | -0,030 -2,40 % | Mi | 1 | - | 5.679 | 102.607 | 18,068 | 2.534 3.136 | |
| MEDIOBANCA 851715 | 19,805 | +0,285 +1,46 % | Mi | - | 3 | 408 | 408 | 1,000 | 149 2.950 | |
| META WOLF A25420 | 2,400 | -0,060 -2,44 % | Mi | 7 | - | 5.591 | 4.604 | 0,823 | 1.000 2.400 | |
| METRO AG VZ BFB002 | 6,500 | +0,150 +2,36 % | Mi | - | 2 | - | - | - | 315 2.047 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,950 | +0,200 +2,05 % | Mi | - | - | 3.191 | 14.933 | 4,680 | 201 1.977 | |
| MEDICLIN 659510 | 3,420 | -0,020 -0,58 % | Mi | - | - | 14.323 | 2.677 | 0,187 | 366 1.253 | |
| MUEHLBAUER 662720 | 38,600 | +0,200 +0,52 % | Mi | - | - | 1.325 | 484 | 0,365 | 17 659 | |
| MOBOTIX 521830 | 1,240 | -0,050 -3,88 % | Mi | 2 | - | 12.964 | 9.900 | 0,764 | 340 455 | |
| MATERNUS-KLINIKEN 604400 | 1,010 | -0,050 -4,72 % | Mi | - | - | 5.681 | 3.100 | 0,546 | 150 153 | |
| MAX AUTOMATION A2DA58 | 3,700 | -0,180 -4,64 % | Mi | - | 2 | 2.042 | 3.271 | 1,602 | 31 118 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 23,400 | 0,000 0,00 % | Mi | - | - | 1.240 | 176 | 0,142 | 1 23 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | Mi | - | - | 1.093 | 0 | 0,000 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,600 | -0,020 -0,76 % | Mi | - | - | 5.429 | 6.729 | 1,239 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,720 | 0,000 0,00 % | Mi | - | 1 | 5.009 | 5.459 | 1,090 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.