| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 530,60 | -11,20 -2,07 % | Fr | 3 | 25 | 355 | 1.335 | 3,761 | 329.733 175,9 Mio. | |
| MERCEDES-BENZ 710000 | 57,62 | +0,51 +0,89 % | Fr | 2 | 174 | 10.427 | 22.780 | 2,185 | 2,5 Mio. 143,9 Mio. | |
| MTU AERO ENGINES A0D9PT | 394,40 | +17,30 +4,59 % | Fr | - | 40 | 403 | 912 | 2,263 | 198.925 78,3 Mio. | |
| MERCK KGAA 659990 | 127,80 | +2,40 +1,91 % | Fr | - | 15 | 665 | 15.083 | 22,681 | 358.386 45,8 Mio. | |
| MICROSOFT 870747 | 337,90 | +0,05 +0,01 % | Fr | 13 | 451 | 733 | 1.494 | 2,038 | 60.937 20,6 Mio. | |
| MICRON TECHNOLOGY 869020 | 346,15 | -0,50 -0,14 % | Fr | 4 | 18 | 588 | 877 | 1,491 | 32.832 11,3 Mio. | |
| META PLATFORMS A1JWVX | 539,30 | +0,60 +0,11 % | Fr | 5 | 339 | 242 | 206 | 0,851 | 17.003 9,2 Mio. | |
| MCDONALDS 856958 | 275,35 | -0,55 -0,20 % | Fr | 1 | 147 | 99 | 263 | 2,657 | 7.315 2,0 Mio. | |
| MODERNA A2N9D9 | 35,655 | +0,100 +0,28 % | Fr | 1 | 16 | 2.346 | 2.639 | 1,125 | 48.262 1,7 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 38,250 | -0,100 -0,26 % | Fr | - | 2 | 2.322 | 1.000 | 0,431 | 43.702 1,7 Mio. | |
| MERCK & CO A0YD8Q | 102,40 | 0,00 0,00 % | Fr | - | 43 | 588 | 163 | 0,277 | 10.973 1,1 Mio. | |
| MUTARES A2NB65 | 31,700 | +0,500 +1,60 % | Fr | 2 | 25 | 1.689 | 2.580 | 1,528 | 35.259 1,1 Mio. | |
| MEDIOS A1MMCC | 16,720 | -0,100 -0,59 % | Fr | 1 | - | 10.335 | 3.885 | 0,376 | 60.094 1,0 Mio. | |
| MASTERCARD A0F602 | 437,25 | +0,80 +0,18 % | Fr | - | 38 | 105 | 201 | 1,914 | 2.224 981.036 | |
| MBB A0ETBQ | 223,50 | +7,00 +3,23 % | Fr | - | 2 | 1.430 | 147 | 0,103 | 3.531 778.656 | |
| MERCADOLIBRE A0MYNP | 1.666,80 | -7,40 -0,44 % | Fr | - | 7 | 1.069 | 7 | 0,007 | 321 539.211 | |
| MULTITUDE A40VJN | 6,650 | +0,520 +8,48 % | Fr | - | - | 5.984 | 5.016 | 0,838 | 49.329 312.532 | |
| MLP 656990 | 7,280 | -0,010 -0,14 % | Fr | - | 1 | 10.549 | 17.204 | 1,631 | 40.511 294.576 | |
| MARA HOLDINGS A2QQBE | 6,663 | -0,003 -0,04 % | Fr | - | 2 | 2.081 | 1.064 | 0,511 | 38.995 251.682 | |
| MEDTRONIC A14M2J | 83,86 | +0,10 +0,12 % | Fr | - | 5 | 1.454 | 368 | 0,253 | 2.864 243.107 | |
| MORGAN STANLEY 885836 | 143,58 | -0,54 -0,37 % | Fr | 2 | 71 | 56 | 856 | 15,286 | 1.659 234.980 | |
| MARVELL TECHNOLOGY A3CNLD | 66,09 | -0,12 -0,18 % | Fr | - | 2 | 119 | 279 | 2,345 | 3.530 233.410 | |
| MSCI A0M63R | 442,30 | -0,60 -0,14 % | Fr | - | 20 | 19 | 30 | 1,579 | 450 197.531 | |
| MICHELIN A3DL84 | 34,340 | +0,250 +0,73 % | Fr | - | 7 | 1.892 | 501 | 0,265 | 3.618 123.103 | |
| MONDELEZ A1J4U0 | 52,45 | -0,27 -0,51 % | Fr | - | 15 | 487 | 493 | 1,012 | 1.891 98.672 | |
| MOTOROLA SOLUTIONS A0YHMA | 386,90 | -2,00 -0,51 % | Fr | - | 2 | 18 | 18 | 1,000 | 174 66.737 | |
| MEDICLIN 659510 | 3,580 | -0,280 -7,25 % | Fr | - | - | 8.197 | 2.184 | 0,266 | 17.748 64.133 | |
| MVV ENERGIE A0H52F | 31,300 | -0,200 -0,63 % | Fr | - | - | 1.365 | 2.102 | 1,540 | 1.628 51.019 | |
| MICROCHIP TECHNOLOGY 886105 | 66,37 | +0,19 +0,29 % | Fr | - | 7 | 1.138 | 95 | 0,083 | 691 45.806 | |
| MONCLER A1W66W | 50,90 | +0,22 +0,43 % | Fr | - | 9 | 1.413 | 341 | 0,241 | 900 45.778 | |
| MPC CAPITAL A1TNWJ | 4,920 | +0,040 +0,82 % | Fr | - | 2 | 2.764 | 6.892 | 2,493 | 9.271 45.513 | |
| MEDIOBANCA 851715 | 17,640 | -0,050 -0,28 % | Fr | - | 3 | 1.878 | 848 | 0,452 | 2.017 36.367 | |
| M1 KLINIKEN A0STSQ | 16,580 | -0,100 -0,60 % | Fr | - | 1 | 11.228 | 11.357 | 1,011 | 1.964 32.462 | |
| MVISE A0KE04 | 6,750 | +0,050 +0,75 % | Fr | - | - | 2.069 | 4.025 | 1,945 | 4.264 27.740 | |
| MARRIOTT 913070 | 299,90 | +1,80 +0,60 % | Fr | - | 8 | 1.079 | 22 | 0,020 | 92 27.590 | |
| MARSH 858415 | 146,15 | -0,45 -0,31 % | Fr | - | 4 | 39 | 39 | 1,000 | 131 19.185 | |
| METRO BFB001 | 5,940 | -0,080 -1,33 % | Fr | - | 2 | - | - | - | 2.412 14.344 | |
| MERKUR PRIVATBANK 814820 | 18,200 | +0,100 +0,55 % | Fr | - | 2 | 1.434 | 213 | 0,149 | 604 11.072 | |
| MARATHON PETROLEUM A1JEXK | 171,10 | -0,08 -0,05 % | Fr | - | 4 | 1.037 | 36 | 0,035 | 63 10.779 | |
| MHP HOTEL A3E5C2 | 1,420 | -0,020 -1,39 % | Fr | - | 4 | 5.610 | 78.615 | 14,013 | 5.000 7.050 | |
| MASTERFLEX 549293 | 13,700 | -0,100 -0,72 % | Fr | - | - | 1.708 | 2.042 | 1,196 | 508 6.934 | |
| MOBOTIX 521830 | 0,730 | +0,020 +2,82 % | Fr | - | - | 3.881 | 3.924 | 1,011 | 9.490 6.562 | |
| MAX AUTOMATION A2DA58 | 4,250 | +0,410 +10,68 % | Fr | - | 2 | 3.283 | 2.922 | 0,890 | 1.374 5.727 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,500 | 0,000 0,00 % | Fr | - | - | 2.236 | 13.878 | 6,207 | 426 4.046 | |
| MUEHLBAUER 662720 | 38,600 | -0,600 -1,53 % | Fr | - | - | 1.436 | 490 | 0,341 | 95 3.667 | |
| MATCH GROUP A2P75D | 25,425 | -0,265 -1,03 % | Fr | - | 2 | 226 | 281 | 1,243 | 100 2.524 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 25,200 | -0,200 -0,79 % | Fr | - | - | 1.765 | 346 | 0,196 | 80 2.016 | |
| MPH HEALTH CARE A289V0 | 21,900 | -0,200 -0,90 % | Fr | - | - | 1.459 | 2.282 | 1,564 | 90 1.971 | |
| MISTER SPEX A3CSAE | 1,345 | +0,040 +3,07 % | Fr | - | - | 5.419 | 19.040 | 3,514 | 930 1.241 | |
| METTLER-TOLEDO 910553 | 1.147,00 | 0,00 0,00 % | Fr | - | 1 | 1.006 | 6 | 0,006 | 1 1.147 | |
| MEDNATION 565360 | 3,040 | -0,080 -2,56 % | Fr | - | - | 606.744 | 2.980 | 0,005 | 340 1.056 | |
| MS INDUSTRIE 585518 | 1,230 | -0,060 -4,65 % | Fr | - | - | 4.279 | 116.207 | 27,158 | 505 655 | |
| MARLEY SPOON A3C81B | 0,190 | -0,018 -8,65 % | Fr | - | - | 3.073 | 1.000 | 0,325 | 2.961 643 | |
| METRO AG VZ BFB002 | 5,900 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 100 590 | |
| MATERNUS-KLINIKEN 604400 | 0,925 | -0,040 -4,15 % | Fr | - | - | 4.230 | 3.200 | 0,757 | 93 86 | |
| MEDONDO 813135 | 0,362 | -0,034 -8,59 % | Fr | - | - | 618.264 | 26.764 | 0,043 | 10 4 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,300 | 0,000 0,00 % | Fr | - | - | 2.007 | 914 | 0,455 | 0 0 | |
| META WOLF A25420 | 3,100 | -0,080 -2,52 % | Do | - | - | 3.732 | 2.633 | 0,706 | 0 0 | |
| METLIFE 934623 | 65,89 | +0,80 +1,23 % | Do | - | 11 | 94 | 94 | 1,000 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,520 | 0,000 0,00 % | Fr | - | - | 4.405 | 3.868 | 0,878 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,940 | 0,000 0,00 % | Fr | - | 1 | 3.026 | 4.814 | 1,591 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.