| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 477,70 | -2,80 -0,58 % | Fr | 4 | 25 | 456 | 1.435 | 3,147 | 247.688 118,1 Mio. | |
| MERCEDES-BENZ 710000 | 43,335 | -1,300 -2,91 % | Fr | 6 | 174 | 2.622 | 4.981 | 1,900 | 2,7 Mio. 116,9 Mio. | |
| MICRON TECHNOLOGY 869020 | 995,60 | +0,30 +0,03 % | Fr | 20 | 18 | 228 | 293 | 1,285 | 68.175 69,3 Mio. | |
| MTU AERO ENGINES A0D9PT | 358,40 | -4,40 -1,21 % | Fr | - | 40 | 639 | 1.768 | 2,767 | 147.597 52,8 Mio. | |
| MERCK KGAA 659990 | 145,65 | -1,35 -0,92 % | Fr | - | 15 | 2.230 | 2.220 | 0,996 | 310.814 45,0 Mio. | |
| MICROSOFT 870747 | 327,90 | +1,60 +0,49 % | Fr | 21 | 451 | 697 | 513 | 0,736 | 66.179 21,0 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 234,15 | +0,70 +0,30 % | Fr | 3 | 2 | 722 | 2.139 | 2,963 | 42.806 10,1 Mio. | |
| META PLATFORMS A1JWVX | 483,60 | +0,15 +0,03 % | Fr | 8 | 339 | 629 | 445 | 0,707 | 11.487 5,5 Mio. | |
| MODERNA A2N9D9 | 57,96 | -1,13 -1,91 % | Fr | 2 | 16 | 4.756 | 2.828 | 0,595 | 74.322 4,2 Mio. | |
| MUTARES A2NB65 | 27,550 | -1,050 -3,67 % | Fr | 3 | 25 | 2.640 | 2.541 | 0,962 | 85.049 2,4 Mio. | |
| MP MATERIALS A2QHVL | 47,200 | -0,150 -0,32 % | Fr | 1 | - | 5.356 | 4.834 | 0,903 | 45.040 2,2 Mio. | |
| MASTERCARD A0F602 | 438,90 | +0,80 +0,18 % | Fr | - | 38 | 744 | 544 | 0,731 | 2.884 1,3 Mio. | |
| MCDONALDS 856958 | 237,70 | +0,90 +0,38 % | Fr | 2 | 147 | 1.290 | 986 | 0,764 | 5.212 1,2 Mio. | |
| MERCK & CO A0YD8Q | 112,00 | -0,74 -0,66 % | Fr | 1 | 43 | 1.720 | 1.452 | 0,844 | 7.385 820.373 | |
| MARA HOLDINGS A2QQBE | 12,744 | +0,006 +0,05 % | Fr | 2 | 2 | 15.375 | 16.668 | 1,084 | 55.819 705.615 | |
| MONOLITHIC POWER SYSTEMS A0DLC4 | 1.154,50 | +2,50 +0,22 % | Fr | - | 17 | 132 | 128 | 0,970 | 554 653.075 | |
| MERCADOLIBRE A0MYNP | 1.470,80 | -0,40 -0,03 % | Fr | 1 | 7 | 67 | 112 | 1,672 | 363 522.236 | |
| MLP 656990 | 7,430 | -0,350 -4,50 % | Fr | - | 1 | 6.680 | 6.461 | 0,967 | 62.926 467.274 | |
| MORGAN STANLEY 885836 | 187,20 | +1,00 +0,54 % | Fr | 1 | 71 | 1.429 | 1.711 | 1,197 | 2.157 413.846 | |
| MBB A0ETBQ | 174,00 | +0,80 +0,46 % | Fr | - | 2 | 614 | 394 | 0,642 | 2.041 351.117 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 35,600 | +0,950 +2,74 % | Fr | - | 2 | 1.575 | 1.809 | 1,149 | 10.009 350.825 | |
| M1 KLINIKEN A0STSQ | 18,900 | +0,540 +2,94 % | Fr | - | 1 | 32.002 | 6.001 | 0,188 | 17.843 331.769 | |
| MPC CAPITAL A1TNWJ | 5,240 | +0,140 +2,75 % | Fr | - | 2 | 2.722 | 27.934 | 10,262 | 61.175 318.458 | |
| MEDIOS A1MMCC | 12,080 | -0,020 -0,17 % | Fr | 3 | - | 4.112 | 5.329 | 1,296 | 18.791 226.706 | |
| MONSTER BEVERAGE A14U5Z | 84,67 | +0,19 +0,22 % | Fr | - | 2 | 3.188 | 3.789 | 1,189 | 2.645 224.240 | |
| MAXLINEAR A0RM07 | 85,00 | +0,40 +0,47 % | Fr | - | 1 | 219 | 219 | 1,000 | 2.616 214.577 | |
| MEDTRONIC A14M2J | 70,70 | -0,40 -0,56 % | Fr | - | 5 | 3.787 | 3.787 | 1,000 | 2.397 169.047 | |
| MOLINA HEALTHCARE 157781 | 200,90 | -0,90 -0,45 % | Fr | - | 5 | 979 | 979 | 1,000 | 874 168.800 | |
| MARKEL GROUP 885036 | 1.681,00 | -4,00 -0,24 % | Fr | - | 9 | 139 | 118 | 0,849 | 52 87.119 | |
| MICHELIN A3DL84 | 33,850 | +0,110 +0,33 % | Fr | - | 7 | 657 | 657 | 1,000 | 2.489 83.971 | |
| MPH HEALTH CARE A289V0 | 28,300 | -0,300 -1,05 % | Fr | - | - | 7.088 | 2.698 | 0,381 | 2.070 59.799 | |
| MONDELEZ A1J4U0 | 54,27 | +0,94 +1,76 % | Fr | 2 | 15 | 5.169 | 5.355 | 1,036 | 1.044 56.434 | |
| MARATHON PETROLEUM A1JEXK | 223,30 | +0,30 +0,13 % | Fr | - | 4 | 1.603 | 1.497 | 0,934 | 252 56.145 | |
| MASTERFLEX 549293 | 14,500 | 0,000 0,00 % | Fr | - | - | 307 | 1.452 | 4,730 | 3.679 53.372 | |
| MONGODB A2DYB1 | 274,65 | -1,25 -0,45 % | Fr | - | 2 | 820 | 850 | 1,037 | 184 49.019 | |
| META WOLF A25420 | 4,220 | -0,080 -1,86 % | Fr | - | - | 2.591 | 1.551 | 0,599 | 10.920 47.190 | |
| MASTEC 861257 | 358,30 | +10,10 +2,90 % | Fr | - | 3 | 512 | 372 | 0,727 | 122 42.788 | |
| MERKUR PRIVATBANK 814820 | 11,400 | +0,200 +1,79 % | Fr | - | 2 | 1.806 | 3.689 | 2,043 | 3.276 39.594 | |
| MULTITUDE A40VJN | 5,300 | -0,120 -2,21 % | Fr | - | - | 1.342 | 2.792 | 2,080 | 7.159 37.689 | |
| MCKESSON 893953 | 681,80 | +11,80 +1,76 % | Fr | - | 5 | 467 | 406 | 0,869 | 50 33.984 | |
| MEDNATION 565360 | 3,960 | 0,000 0,00 % | Fr | - | - | 610.199 | 575 | 0,001 | 7.900 31.600 | |
| MADRIGAL PHARMACEUTICALS A2APCZ | 457,90 | +6,70 +1,48 % | Fr | - | 7 | 580 | 520 | 0,897 | 68 31.365 | |
| MEDPACE A2APTV | 458,40 | -4,10 -0,89 % | Fr | - | - | 506 | 484 | 0,957 | 63 28.586 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 11,700 | 0,000 0,00 % | Fr | - | - | 4.491 | 15.093 | 3,361 | 2.260 26.491 | |
| MVV ENERGIE A0H52F | 30,200 | +0,200 +0,67 % | Fr | - | - | 1.879 | 2.978 | 1,585 | 791 23.870 | |
| MHP HOTEL A3E5C2 | 1,450 | -0,010 -0,68 % | Fr | - | 4 | 29.848 | 100.749 | 3,375 | 12.866 18.816 | |
| MONCLER A1W66W | 51,36 | +0,18 +0,35 % | Fr | - | 9 | 3.237 | 3.332 | 1,029 | 342 17.558 | |
| MOBOTIX 521830 | 1,290 | +0,055 +4,45 % | Fr | - | - | 3.172 | 8.900 | 2,806 | 11.273 13.767 | |
| MEDIOBANCA 851715 | 25,750 | -0,110 -0,43 % | Fr | - | 3 | 8.455 | 8.455 | 1,000 | 527 13.665 | |
| MEDONDO 813135 | 0,175 | +0,014 +8,70 % | Fr | - | - | 1,5 Mio. | 1.600 | 0,001 | 65.869 12.304 | |
| METLIFE 934623 | 75,40 | -0,08 -0,11 % | Fr | - | 11 | 3.574 | 4.545 | 1,272 | 150 11.310 | |
| MOUNTAIN ALLIANCE A12UK0 | 3,040 | +0,040 +1,33 % | Fr | - | - | 3.404 | 5.304 | 1,558 | 2.578 7.837 | |
| MOHAWK INDUSTRIES 885067 | 103,95 | -1,25 -1,19 % | Fr | - | 15 | 2.072 | 2.109 | 1,018 | 74 7.695 | |
| MYR GROUP A0Q9UM | 435,20 | +16,10 +3,84 % | Fr | - | 7 | 44 | 88 | 2,000 | 17 7.371 | |
| MURPHY OIL 856127 | 30,270 | -0,120 -0,39 % | Fr | - | - | 7.594 | 7.594 | 1,000 | 235 7.113 | |
| MEDICLIN 659510 | 3,960 | -0,040 -1,00 % | Fr | - | - | 2.243 | 11.674 | 5,205 | 1.774 7.054 | |
| MISTER SPEX A3CSAE | 1,155 | -0,015 -1,28 % | Fr | - | - | 3.826 | 11.222 | 2,933 | 3.861 4.513 | |
| MUEHLBAUER 662720 | 38,400 | +0,400 +1,05 % | Fr | - | - | 1.431 | 501 | 0,350 | 100 3.840 | |
| MAX AUTOMATION A2DA58 | 3,810 | +0,030 +0,79 % | Fr | - | 2 | 2.168 | 3.647 | 1,682 | 700 2.665 | |
| MARTIN MARIETTA MATERIALS 889585 | 540,00 | +4,00 +0,75 % | Fr | - | 15 | 428 | 442 | 1,033 | 4 2.167 | |
| MANHATTAN ASSOCIATES 913804 | 118,45 | -2,40 -1,99 % | Fr | - | 2 | 2.183 | 2.029 | 0,929 | 18 2.132 | |
| MARLEY SPOON A3C81B | 0,035 | -0,007 -16,67 % | Fr | - | - | 11.048 | 0 | 0,000 | 27.395 1.150 | |
| MATADOR RESOURCES A1JTVV | 44,250 | +0,430 +0,98 % | Fr | - | 1 | 6.276 | 6.308 | 1,005 | 25 1.106 | |
| MATERNUS-KLINIKEN 604400 | 1,020 | +0,050 +5,15 % | Fr | - | - | 5.931 | 5.094 | 0,859 | 721 696 | |
| MADISON SQUARE GARDEN SPORTS A140F0 | 342,00 | +14,00 +4,27 % | Fr | - | 1 | 26 | 26 | 1,000 | 1 336 | |
| MIRUM PHARMACEUTICALS A2PM29 | 101,90 | -6,70 -6,17 % | Fr | - | 1 | 274 | 553 | 2,018 | 3 305 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,780 | -0,100 -2,05 % | Fr | - | 1 | 3.738 | 4.778 | 1,278 | 1 4 | |
| MS INDUSTRIE 585518 | 1,300 | 0,000 0,00 % | Fr | - | - | 2.899 | 94.607 | 32,634 | 1 1 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,420 | -0,060 -1,34 % | Fr | - | - | 1.963 | 5.870 | 2,990 | 0 0 | |
| MEDLINE A41V2L | 32,400 | -1,800 -5,26 % | Do | - | - | 517 | 248 | 0,480 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 23,000 | 0,000 0,00 % | Fr | - | - | 1.234 | 170 | 0,138 | 0 0 | |
| MIDDLEBY 923608 | 152,00 | 0,00 0,00 % | Do | - | 5 | 1.552 | 1.594 | 1,027 | 0 0 | |
| MILLICOM 889328 | 77,50 | -1,00 -1,27 % | Do | - | 7 | 3.091 | 3.091 | 1,000 | 0 0 | |
| MOELIS & CO A1XDZ8 | 57,00 | 0,00 0,00 % | Fr | 1 | 1 | 4.346 | 4.062 | 0,935 | 0 0 | |
| MOOG 865511 | 371,60 | -1,80 -0,48 % | Do | - | 1 | 608 | 570 | 0,938 | 0 0 | |
| MORNINGSTAR A0EADM | 125,10 | -10,80 -7,95 % | Do | - | 12 | 1.850 | 1.219 | 0,659 | 0 0 | |
| MURPHY USA A1W33K | 462,40 | +0,40 +0,09 % | Mi | - | 4 | 476 | 430 | 0,903 | 0 0 | |
| MVISE A0KE04 | 7,600 | +0,050 +0,66 % | Fr | - | - | 1.554 | 1.180 | 0,759 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.