| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 519,40 | -0,40 -0,08 % | 17:35 | 6 | 25 | 1.579 | 3.570 | 2,261 | 199.573 103,7 Mio. | |
| MERCEDES-BENZ 710000 | 51,66 | -0,27 -0,52 % | 17:35 | 15 | 174 | 8.275 | 24.185 | 2,923 | 1,9 Mio. 98,3 Mio. | |
| MTU AERO ENGINES A0D9PT | 312,00 | +0,80 +0,26 % | 17:35 | 2 | 40 | 2.749 | 3.246 | 1,181 | 194.377 60,4 Mio. | |
| MERCK KGAA 659990 | 103,35 | +0,55 +0,54 % | 17:35 | 2 | 15 | 4.135 | 10.356 | 2,504 | 241.606 25,0 Mio. | |
| MICROSOFT 870747 | 322,25 | -8,40 -2,54 % | 18:02 | 52 | 451 | 670 | 573 | 0,855 | 44.132 14,4 Mio. | |
| MICRON TECHNOLOGY 869020 | 339,50 | -25,60 -7,01 % | 17:58 | 15 | 18 | 707 | 1.175 | 1,662 | 26.380 9,1 Mio. | |
| META PLATFORMS A1JWVX | 514,00 | +0,30 +0,06 % | 18:02 | 21 | 339 | 382 | 353 | 0,924 | 3.218 1,7 Mio. | |
| MUTARES A2NB65 | 30,150 | +0,300 +1,00 % | 17:35 | 3 | 25 | 68.094 | 4.064 | 0,060 | 49.211 1,5 Mio. | |
| MBB A0ETBQ | 187,20 | -2,40 -1,27 % | 17:35 | - | 2 | 1.292 | 259 | 0,200 | 4.515 840.569 | |
| MATERNUS-KLINIKEN 604400 | 1,700 | +0,795 +87,85 % | 18:02 | 1 | - | 8.937 | 5.406 | 0,605 | 319.850 791.583 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 33,650 | -1,050 -3,03 % | 17:35 | - | 2 | 2.844 | 2.536 | 0,892 | 22.879 776.939 | |
| MERCK & CO A0YD8Q | 99,60 | +0,80 +0,81 % | 17:49 | 1 | 43 | 2.362 | 1.583 | 0,670 | 7.269 725.849 | |
| MARVELL TECHNOLOGY A3CNLD | 79,08 | +2,84 +3,73 % | 17:36 | 1 | 2 | 2.684 | 2.151 | 0,801 | 8.605 678.165 | |
| MARA HOLDINGS A2QQBE | 7,251 | -0,103 -1,40 % | 17:52 | 3 | 2 | 12.150 | 11.933 | 0,982 | 90.645 665.682 | |
| MASTERCARD A0F602 | 432,65 | +3,20 +0,75 % | 18:00 | 5 | 38 | 326 | 366 | 1,123 | 1.373 591.782 | |
| MERCADOLIBRE A0MYNP | 1.393,40 | -21,80 -1,54 % | 17:55 | 3 | 7 | 1.150 | 91 | 0,079 | 352 500.185 | |
| MCDONALDS 856958 | 268,15 | +0,60 +0,22 % | 17:59 | 1 | 147 | 1.462 | 685 | 0,469 | 1.813 482.567 | |
| MLP 656990 | 7,170 | +0,040 +0,56 % | 17:35 | - | 1 | 14.071 | 13.553 | 0,963 | 66.843 476.738 | |
| MEDIOS A1MMCC | 13,560 | -0,020 -0,15 % | 17:35 | 1 | - | 5.675 | 8.513 | 1,500 | 32.799 444.538 | |
| MODERNA A2N9D9 | 44,850 | +0,510 +1,15 % | 17:59 | - | 16 | 4.105 | 3.215 | 0,783 | 9.190 406.345 | |
| MORGAN STANLEY 885836 | 143,80 | +3,58 +2,55 % | 16:53 | 16 | 71 | 1.829 | 924 | 0,505 | 1.621 230.346 | |
| MARATHON PETROLEUM A1JEXK | 211,60 | +10,30 +5,12 % | 16:59 | - | 4 | 1.712 | 449 | 0,262 | 992 208.612 | |
| MEDTRONIC A14M2J | 75,13 | +0,40 +0,54 % | 17:24 | 6 | 5 | 1.424 | 1.512 | 1,062 | 1.828 137.089 | |
| MONDELEZ A1J4U0 | 49,965 | +1,355 +2,79 % | 18:02 | - | 15 | 3.296 | 2.178 | 0,661 | 1.899 93.638 | |
| MONCLER A1W66W | 52,22 | +0,42 +0,81 % | 16:42 | - | 9 | 1.513 | 441 | 0,291 | 1.565 81.610 | |
| MICHELIN A3DL84 | 28,960 | +0,860 +3,06 % | 15:20 | - | 7 | 2.017 | 926 | 0,459 | 2.807 80.769 | |
| MSCI A0M63R | 468,40 | -9,20 -1,93 % | 15:37 | - | 20 | 1.275 | 321 | 0,252 | 95 44.858 | |
| M1 KLINIKEN A0STSQ | 14,240 | -0,420 -2,86 % | 17:35 | - | 1 | 2.809 | 11.835 | 4,213 | 2.946 42.167 | |
| MEDICLIN 659510 | 3,560 | -0,220 -5,82 % | 17:35 | - | - | 12.280 | 3.517 | 0,286 | 11.740 40.208 | |
| MULTITUDE A40VJN | 5,700 | +0,080 +1,42 % | 14:29 | - | - | 6.918 | 18.565 | 2,684 | 6.600 37.570 | |
| MVV ENERGIE A0H52F | 30,200 | -0,600 -1,95 % | 17:28 | - | - | 1.491 | 2.641 | 1,771 | 1.008 30.522 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,140 | +0,040 +1,90 % | 09:28 | - | - | 6.255 | 5.718 | 0,914 | 13.950 29.853 | |
| MPH HEALTH CARE A289V0 | 18,000 | -0,300 -1,64 % | 16:21 | - | - | 1.895 | 1.958 | 1,033 | 1.451 26.421 | |
| MARRIOTT 913070 | 280,15 | +3,40 +1,23 % | 16:38 | 1 | 8 | 1.287 | 237 | 0,184 | 80 22.551 | |
| MASTERFLEX 549293 | 13,400 | -0,050 -0,37 % | 17:35 | - | - | 2.054 | 2.006 | 0,977 | 1.340 17.951 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,800 | +0,050 +0,51 % | 17:47 | - | - | 2.828 | 13.370 | 4,728 | 1.286 12.539 | |
| MICROCHIP TECHNOLOGY 886105 | 55,30 | +0,56 +1,02 % | 14:26 | 2 | 7 | 2.054 | 1.682 | 0,819 | 224 12.468 | |
| META WOLF A25420 | 2,180 | -0,180 -7,63 % | 13:37 | 2 | - | 5.690 | 4.650 | 0,817 | 5.526 11.764 | |
| MATCH GROUP A2P75D | 26,690 | -0,245 -0,91 % | 15:45 | - | 2 | 4.676 | 2.910 | 0,622 | 363 9.682 | |
| MEDIOBANCA 851715 | 16,080 | +0,535 +3,44 % | 14:50 | - | 3 | 2.380 | 1.350 | 0,567 | 492 7.965 | |
| METRO BFB001 | 6,370 | +0,010 +0,16 % | 16:07 | - | 2 | - | - | - | 1.162 7.390 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,240 | 0,000 0,00 % | Mo | 1 | - | 3.387 | 2.294 | 0,677 | 1.600 6.848 | |
| MPC CAPITAL A1TNWJ | 4,790 | +0,050 +1,05 % | 17:26 | - | 2 | 5.797 | 10.405 | 1,795 | 1.331 6.322 | |
| MOBOTIX 521830 | 1,300 | +0,010 +0,78 % | 10:19 | - | - | 17.197 | 11.402 | 0,663 | 2.661 3.561 | |
| MOTOROLA SOLUTIONS A0YHMA | 392,90 | +1,20 +0,31 % | 09:36 | - | 2 | 1.354 | 224 | 0,165 | 7 2.749 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,400 | -1,200 -5,08 % | Mo | - | - | 1.535 | 471 | 0,307 | 90 2.016 | |
| MEDNATION 565360 | 3,160 | +0,020 +0,64 % | 17:35 | - | - | 608.820 | 4.191 | 0,007 | 500 1.547 | |
| MARLEY SPOON A3C81B | 0,179 | +0,015 +9,15 % | 09:41 | - | - | 10.526 | 9.478 | 0,900 | 6.675 1.245 | |
| MS INDUSTRIE 585518 | 1,240 | 0,000 0,00 % | 17:35 | - | - | 5.679 | 107.607 | 18,948 | 962 1.196 | |
| MHP HOTEL A3E5C2 | 1,400 | +0,010 +0,72 % | 17:35 | - | 4 | 6.510 | 46.405 | 7,128 | 719 999 | |
| MEDONDO 813135 | 0,320 | +0,024 +8,11 % | 09:29 | - | - | 622.965 | 22.465 | 0,036 | 2.524 806 | |
| METLIFE 934623 | 59,31 | -0,02 -0,03 % | 12:23 | 2 | 11 | 2.781 | 1.765 | 0,635 | 4 237 | |
| MAX AUTOMATION A2DA58 | 3,760 | +0,050 +1,35 % | 17:35 | 2 | 2 | 4.330 | 3.684 | 0,851 | 53 200 | |
| MUEHLBAUER 662720 | 36,200 | -0,400 -1,09 % | 15:35 | - | - | 1.655 | 469 | 0,283 | 1 36 | |
| MVISE A0KE04 | 6,550 | +0,150 +2,34 % | 17:35 | - | - | 2.649 | 2.115 | 0,798 | 3 19 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,360 | -0,260 -5,63 % | 08:01 | - | 1 | 7.234 | 5.585 | 0,772 | 1 4 | |
| MERKUR PRIVATBANK 814820 | 18,400 | +0,100 +0,55 % | 17:35 | - | 2 | 1.917 | 696 | 0,363 | 0 0 | |
| METRO AG VZ BFB002 | 5,950 | +0,050 +0,85 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.090,00 | +26,00 +2,44 % | 17:16 | - | 1 | 1.109 | 96 | 0,087 | 0 0 | |
| MISTER SPEX A3CSAE | 1,250 | 0,000 0,00 % | 17:35 | 1 | - | 17.384 | 32.723 | 1,882 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.