| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 52,01 | 0,00 0,00 % | Mo | 38 | 174 | 15.149 | 15.380 | 1,015 | 3,1 Mio. 160,7 Mio. | |
| MUENCHENER RUECK 843002 | 567,20 | 0,00 0,00 % | Mo | 4 | 25 | 2.191 | 5.414 | 2,471 | 224.151 127,1 Mio. | |
| MTU AERO ENGINES A0D9PT | 331,10 | 0,00 0,00 % | Mo | - | 40 | 3.072 | 3.631 | 1,182 | 168.609 56,2 Mio. | |
| MERCK KGAA 659990 | 117,55 | 0,00 0,00 % | Mo | - | 15 | 10.308 | 10.611 | 1,029 | 270.492 31,7 Mio. | |
| MUTARES A2NB65 | 24,850 | 0,000 0,00 % | Mo | 2 | 25 | 9.219 | 5.574 | 0,605 | 154.674 3,8 Mio. | |
| MBB A0ETBQ | 194,00 | 0,00 0,00 % | Mo | 1 | 2 | 1.355 | 355 | 0,262 | 4.508 875.175 | |
| MICROSOFT 870747 | 356,50 | +1,80 +0,51 % | 08:19 | 52 | 451 | 742 | 599 | 0,807 | 1.938 690.365 | |
| MARVELL TECHNOLOGY A3CNLD | 129,28 | +3,84 +3,06 % | 08:13 | 24 | 2 | 1.674 | 1.408 | 0,841 | 3.683 475.659 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 37,600 | -0,450 -1,18 % | Mo | - | 2 | 2.276 | 1.410 | 0,620 | 11.425 429.491 | |
| MLP 656990 | 7,800 | -0,170 -2,13 % | Mo | 1 | 1 | 17.284 | 20.941 | 1,212 | 53.022 416.529 | |
| MICRON TECHNOLOGY 869020 | 382,95 | +2,70 +0,71 % | 08:18 | 4 | 18 | 483 | 1.185 | 2,453 | 995 381.550 | |
| MEDIOS A1MMCC | 13,400 | +0,060 +0,45 % | Mo | 1 | - | 23.681 | 25.035 | 1,057 | 23.708 317.139 | |
| META PLATFORMS A1JWVX | 572,80 | +3,50 +0,61 % | 08:17 | 38 | 339 | 364 | 316 | 0,868 | 221 126.267 | |
| MULTITUDE A40VJN | 6,580 | 0,000 0,00 % | Mo | 1 | - | 6.558 | 21.921 | 3,343 | 14.959 98.585 | |
| MISTER SPEX A3CSAE | 1,300 | -0,010 -0,76 % | Mo | - | - | 6.831 | 19.880 | 2,910 | 74.610 97.006 | |
| METRO BFB001 | 6,450 | 0,000 0,00 % | Mo | - | 2 | - | - | - | 10.607 69.586 | |
| MASTERFLEX 549293 | 14,050 | +0,050 +0,36 % | Mo | - | - | 4.186 | 1.762 | 0,421 | 4.729 65.696 | |
| MEDONDO 813135 | 0,300 | +0,037 +14,07 % | Mo | - | - | 1,5 Mio. | 18.100 | 0,012 | 99.076 37.528 | |
| MASTERCARD A0F602 | 441,30 | +2,90 +0,66 % | 08:18 | 3 | 38 | 357 | 407 | 1,140 | 64 28.175 | |
| MPC CAPITAL A1TNWJ | 5,200 | +0,040 +0,78 % | Mo | - | 2 | 9.843 | 7.311 | 0,743 | 5.071 26.359 | |
| MCDONALDS 856958 | 260,90 | +0,40 +0,15 % | 08:01 | 2 | 147 | 1.503 | 535 | 0,356 | 99 25.905 | |
| MARA HOLDINGS A2QQBE | 9,783 | -0,089 -0,90 % | 08:14 | 2 | 2 | 13.206 | 10.607 | 0,803 | 2.477 24.485 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,630 | -0,130 -4,71 % | Mo | - | - | 5.385 | 4.886 | 0,907 | 8.042 22.625 | |
| MERCK & CO A0YD8Q | 99,90 | +0,52 +0,52 % | 07:44 | 10 | 43 | 2.616 | 1.249 | 0,477 | 223 22.168 | |
| M1 KLINIKEN A0STSQ | 14,820 | 0,000 0,00 % | Mo | - | 1 | 2.193 | 11.584 | 5,282 | 886 13.298 | |
| MEDTRONIC A14M2J | 72,60 | +0,42 +0,58 % | 08:18 | 7 | 5 | 1.940 | 334 | 0,172 | 141 10.236 | |
| MERCADOLIBRE A0MYNP | 1.605,20 | +18,60 +1,17 % | 08:17 | 3 | 7 | 103 | 105 | 1,019 | 6 9.606 | |
| MPH HEALTH CARE A289V0 | 19,950 | -0,150 -0,75 % | Mo | - | - | 2.482 | 2.295 | 0,925 | 459 9.155 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,880 | +0,200 +4,27 % | Mo | 1 | 1 | 5.037 | 5.487 | 1,089 | 1.783 8.553 | |
| MEDICLIN 659510 | 3,420 | -0,020 -0,58 % | Mo | - | - | 16.497 | 4.833 | 0,293 | 1.907 6.464 | |
| MVV ENERGIE A0H52F | 30,600 | -0,100 -0,33 % | 07:32 | - | - | 15.013 | 13.811 | 0,920 | 200 6.120 | |
| MERKUR PRIVATBANK 814820 | 17,100 | -0,300 -1,72 % | Mo | - | 2 | 1.925 | 1.244 | 0,646 | 347 5.955 | |
| MARLEY SPOON A3C81B | 0,216 | 0,000 0,00 % | Mo | - | - | 1.048 | 0 | 0,000 | 15.763 4.012 | |
| METRO AG VZ BFB002 | 6,300 | 0,000 0,00 % | Mo | - | 2 | - | - | - | 500 3.150 | |
| MSCI A0M63R | 483,30 | +2,10 +0,44 % | 07:45 | 5 | 20 | 1.257 | 314 | 0,250 | 6 2.897 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,850 | +0,050 +0,51 % | 07:34 | - | - | 3.391 | 14.933 | 4,404 | 294 2.895 | |
| MATERNUS-KLINIKEN 604400 | 1,090 | +0,060 +5,83 % | 08:01 | - | - | 8.681 | 5.122 | 0,590 | 2.359 2.485 | |
| MEDIOBANCA 851715 | 20,090 | +0,095 +0,48 % | 07:34 | 3 | 3 | 1.404 | 1.404 | 1,000 | 100 2.009 | |
| MONDELEZ A1J4U0 | 48,910 | +0,270 +0,56 % | 08:13 | - | 15 | 2.915 | 2.570 | 0,882 | 41 2.004 | |
| MORGAN STANLEY 885836 | 162,80 | +1,00 +0,62 % | 07:30 | 11 | 71 | 1.019 | 691 | 0,678 | 12 1.953 | |
| MAX AUTOMATION A2DA58 | 4,180 | +0,110 +2,70 % | Mo | - | 2 | 3.977 | 5.206 | 1,309 | 354 1.464 | |
| MS INDUSTRIE 585518 | 1,390 | +0,020 +1,46 % | Mo | - | - | 5.679 | 107.607 | 18,948 | 1.015 1.410 | |
| MOBOTIX 521830 | 1,330 | +0,015 +1,14 % | Mo | - | - | 12.563 | 9.900 | 0,788 | 974 1.255 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | 0,000 0,00 % | Mo | - | - | 1.556 | 492 | 0,316 | 42 940 | |
| MICHELIN A3DL84 | 32,310 | -0,020 -0,06 % | 08:05 | - | 7 | 2.189 | 998 | 0,456 | 29 937 | |
| MUEHLBAUER 662720 | 39,600 | -0,200 -0,50 % | Mo | - | - | 1.526 | 685 | 0,449 | 21 825 | |
| MODERNA A2N9D9 | 46,130 | -0,190 -0,41 % | 08:16 | 2 | 16 | 2.919 | 3.043 | 1,042 | 10 461 | |
| MONCLER A1W66W | 57,32 | -0,08 -0,14 % | 08:00 | - | 9 | 1.531 | 459 | 0,300 | 3 171 | |
| META WOLF A25420 | 2,600 | 0,000 0,00 % | Mo | - | - | 5.591 | 4.604 | 0,823 | 57 148 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | Mo | 1 | - | 4.459 | 3.366 | 0,755 | 0 0 | |
| MEDNATION 565360 | 3,480 | -0,040 -1,14 % | Mo | - | - | 607.589 | 3.211 | 0,005 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,350 | 0,000 0,00 % | Mo | - | 4 | 8.030 | 50.395 | 6,276 | 0 0 | |
| MVISE A0KE04 | 7,850 | 0,000 0,00 % | Mo | - | - | 2.881 | 2.147 | 0,745 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.