| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 496,00 | -6,40 -1,27 % | Mi | 3 | 25 | 1.117 | 3.317 | 2,970 | 367.830 182,1 Mio. | |
| MERCEDES-BENZ 710000 | 46,695 | -1,075 -2,25 % | Mi | 16 | 174 | 2.718 | 3.080 | 1,133 | 2,4 Mio. 113,6 Mio. | |
| MTU AERO ENGINES A0D9PT | 343,70 | -11,30 -3,18 % | Mi | - | 40 | 662 | 1.369 | 2,068 | 133.474 46,1 Mio. | |
| MERCK KGAA 659990 | 132,70 | -1,90 -1,41 % | Mi | 1 | 15 | 2.195 | 2.270 | 1,034 | 286.323 37,9 Mio. | |
| MICRON TECHNOLOGY 869020 | 882,70 | +22,10 +2,57 % | Mi | 21 | 18 | 407 | 396 | 0,973 | 33.427 29,2 Mio. | |
| META PLATFORMS A1JWVX | 561,50 | +33,80 +6,41 % | Mi | 58 | 339 | 725 | 798 | 1,101 | 38.232 21,1 Mio. | |
| MICROSOFT 870747 | 422,60 | -2,40 -0,56 % | Mi | 40 | 451 | 843 | 823 | 0,976 | 14.096 6,0 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 201,50 | +7,52 +3,88 % | Mi | 8 | 2 | 1.910 | 2.004 | 1,049 | 19.099 3,8 Mio. | |
| MCDONALDS 856958 | 217,90 | -2,30 -1,04 % | Mi | 4 | 147 | 1.546 | 3.616 | 2,339 | 9.687 2,1 Mio. | |
| MODERNA A2N9D9 | 116,76 | -3,98 -3,30 % | Mi | 2 | 16 | 1.905 | 7.966 | 4,182 | 16.293 1,9 Mio. | |
| MORGAN STANLEY 885836 | 185,70 | -0,40 -0,21 % | Mi | 10 | 71 | 2.903 | 99 | 0,034 | 6.402 1,2 Mio. | |
| MASTERCARD A0F602 | 489,90 | -1,30 -0,26 % | Mi | 4 | 38 | 1.795 | 775 | 0,432 | 2.302 1,1 Mio. | |
| MLP 656990 | 9,090 | -0,040 -0,44 % | Mi | - | 1 | 12.973 | 9.658 | 0,744 | 73.331 666.933 | |
| MUTARES A2NB65 | 25,550 | -0,450 -1,73 % | Mi | 9 | 25 | 5.100 | 5.862 | 1,149 | 24.955 641.112 | |
| MERCADOLIBRE A0MYNP | 1.614,20 | -42,80 -2,58 % | Mi | - | 7 | 1.265 | 199 | 0,157 | 383 621.106 | |
| MERCK & CO A0YD8Q | 126,84 | -0,92 -0,72 % | Mi | 2 | 43 | 2.854 | 2.830 | 0,992 | 4.749 603.577 | |
| MARA HOLDINGS A2QQBE | 10,262 | +0,088 +0,86 % | Mi | 1 | 2 | 22.809 | 23.360 | 1,024 | 34.327 350.480 | |
| MEDTRONIC A14M2J | 79,28 | -0,22 -0,28 % | Mi | 4 | 5 | 4.534 | 6.009 | 1,325 | 4.171 329.769 | |
| MBB A0ETBQ | 177,40 | -3,80 -2,10 % | Mi | - | 2 | 409 | 521 | 1,274 | 1.705 304.760 | |
| MEDPACE A2APTV | 499,00 | -9,80 -1,93 % | Mi | - | - | 1.282 | 398 | 0,310 | 503 250.548 | |
| MP MATERIALS A2QHVL | 47,250 | -0,450 -0,94 % | Mi | 1 | - | 7.435 | 6.001 | 0,807 | 4.758 227.664 | |
| MEDIOS A1MMCC | 10,700 | -0,100 -0,93 % | Mi | 2 | - | 7.862 | 10.960 | 1,394 | 19.896 213.124 | |
| M1 KLINIKEN A0STSQ | 20,350 | +0,100 +0,49 % | Mi | 3 | 1 | 41.731 | 5.312 | 0,127 | 8.154 166.876 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 35,650 | 0,000 0,00 % | Mi | 1 | 2 | 4.956 | 3.362 | 0,678 | 4.445 159.014 | |
| MARATHON PETROLEUM A1JEXK | 343,60 | +1,30 +0,38 % | Mi | - | 4 | 984 | 936 | 0,951 | 447 153.809 | |
| MPH HEALTH CARE A289V0 | 26,500 | +0,300 +1,14 % | Mi | - | - | 3.792 | 1.127 | 0,297 | 5.475 144.610 | |
| MONSTER BEVERAGE A14U5Z | 36,660 | -0,475 -1,28 % | Mi | - | 2 | 8.400 | 8.810 | 1,049 | 3.187 117.601 | |
| MONOLITHIC POWER SYSTEMS A0DLC4 | 1.034,00 | -15,00 -1,43 % | Mi | 2 | 17 | 1.240 | 189 | 0,152 | 113 117.588 | |
| MAXLINEAR A0RM07 | 60,56 | +3,32 +5,80 % | Mi | 2 | 1 | 1.096 | 76 | 0,069 | 1.862 109.798 | |
| MSCI A0M63R | 479,30 | +4,90 +1,03 % | Mi | - | 20 | 632 | 620 | 0,981 | 204 96.462 | |
| MOOG 865511 | 320,40 | +2,20 +0,69 % | Mi | - | 1 | 711 | 695 | 0,977 | 248 79.145 | |
| MICHELIN A3DL84 | 33,720 | -0,740 -2,15 % | Mi | 2 | 7 | 1.784 | 717 | 0,402 | 1.889 64.236 | |
| MARRIOTT 913070 | 282,50 | -0,45 -0,16 % | Mi | 1 | 8 | 1.246 | 1.246 | 1,000 | 219 61.347 | |
| MVV ENERGIE A0H52F | 30,500 | +0,200 +0,66 % | Mi | - | - | 1.764 | 1.196 | 0,678 | 1.959 59.079 | |
| MPC OCEANIC GROUP A1TNWJ | 5,120 | +0,040 +0,79 % | Mi | - | 2 | 1.781 | 2.551 | 1,432 | 10.290 53.344 | |
| MEDICLIN 659510 | 5,350 | -0,100 -1,83 % | Mi | - | - | 9.268 | 3.220 | 0,347 | 8.928 49.535 | |
| MONCLER A1W66W | 45,150 | -0,680 -1,48 % | Mi | - | 9 | 5.847 | 4.818 | 0,824 | 831 38.012 | |
| MARTIN MARIETTA MATERIALS 889585 | 432,20 | -8,80 -2,00 % | Mi | - | 15 | 968 | 750 | 0,775 | 85 37.724 | |
| MARKEL GROUP 885036 | 1.530,00 | -7,00 -0,46 % | Mi | 1 | 9 | 1.224 | 152 | 0,124 | 24 36.851 | |
| MEDIOBANCA 851715 | 28,170 | +0,230 +0,82 % | Mi | - | 3 | 8.929 | 7.900 | 0,885 | 1.234 34.239 | |
| MOLINA HEALTHCARE 157781 | 166,15 | -2,75 -1,63 % | Mi | - | 5 | 2.364 | 179 | 0,076 | 205 33.811 | |
| MULTITUDE A40VJN | 5,700 | +0,040 +0,71 % | Mi | - | - | 2.631 | 1.581 | 0,601 | 5.371 30.745 | |
| MATCH GROUP A2P75D | 35,610 | +0,200 +0,56 % | Mi | 1 | 2 | 2.453 | 1.401 | 0,571 | 855 30.532 | |
| MERKUR PRIVATBANK 814820 | 12,300 | 0,000 0,00 % | Mi | - | 2 | 2.667 | 2.228 | 0,835 | 1.865 22.535 | |
| MONDELEZ A1J4U0 | 53,14 | +0,09 +0,17 % | Mi | 1 | 15 | 7.373 | 6.825 | 0,926 | 384 20.370 | |
| MCKESSON 893953 | 768,80 | +3,80 +0,50 % | Mi | - | 5 | 310 | 220 | 0,710 | 19 14.562 | |
| MICROCHIP TECHNOLOGY 886105 | 63,00 | -0,14 -0,22 % | Mi | 1 | 7 | 3.600 | 3.596 | 0,999 | 184 11.536 | |
| MONGODB A2DYB1 | 312,05 | +5,80 +1,89 % | Mi | 1 | 2 | 1.781 | 729 | 0,409 | 36 11.109 | |
| MOTOROLA SOLUTIONS A0YHMA | 396,50 | -2,00 -0,50 % | Mi | 3 | 2 | 1.601 | 204 | 0,127 | 28 11.108 | |
| MEDLINE A41V2L | 29,200 | -0,600 -2,01 % | Mi | - | - | 9.203 | 8.163 | 0,887 | 350 10.220 | |
| METTLER-TOLEDO 910553 | 1.134,00 | -7,00 -0,61 % | Mi | - | 1 | 1.081 | 23 | 0,021 | 8 9.072 | |
| MORNINGSTAR A0EADM | 171,30 | -1,25 -0,72 % | Mi | - | 12 | 2.370 | 1.295 | 0,546 | 47 7.880 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 3,860 | 0,000 0,00 % | Mi | - | - | 2.130 | 3.787 | 1,778 | 1.909 7.517 | |
| MOBOTIX 521830 | 1,160 | +0,040 +3,57 % | Mi | - | - | 9.724 | 9.967 | 1,025 | 6.072 7.007 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,700 | -0,300 -2,73 % | Mi | - | - | 3.825 | 6.827 | 1,785 | 565 6.049 | |
| MASTERFLEX 549293 | 13,950 | -0,200 -1,41 % | Mi | - | - | 2.240 | 12.803 | 5,716 | 430 5.987 | |
| MEDNATION 565360 | 4,020 | -0,040 -0,99 % | Mi | - | - | 607.199 | 400 | 0,001 | 1.100 4.444 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,180 | 0,000 0,00 % | Mi | - | 1 | 6.739 | 7.233 | 1,073 | 986 4.239 | |
| META WOLF A25420 | 4,960 | -0,140 -2,75 % | Mi | - | - | 3.657 | 2.617 | 0,716 | 699 3.497 | |
| MADRIGAL PHARMACEUTICALS A2APCZ | 464,80 | +5,40 +1,18 % | Mi | - | 7 | 1.518 | 460 | 0,303 | 7 3.253 | |
| MISTER SPEX A3CSAE | 1,075 | -0,050 -4,44 % | Mi | - | - | 12.469 | 28.048 | 2,249 | 2.660 2.860 | |
| METLIFE 934623 | 81,18 | -1,00 -1,22 % | Mi | 1 | 11 | 5.121 | 392 | 0,077 | 35 2.855 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,200 | 0,000 0,00 % | Mi | - | - | 1.488 | 616 | 0,414 | 96 2.342 | |
| MUEHLBAUER 662720 | 43,400 | -0,400 -0,91 % | Mi | - | - | 2.443 | 443 | 0,181 | 40 1.736 | |
| MVISE A0KE04 | 7,850 | 0,000 0,00 % | Mi | - | - | 2.167 | 2.173 | 1,003 | 220 1.728 | |
| MAX AUTOMATION A2DA58 | 3,200 | -0,180 -5,33 % | Mi | - | 2 | 6.162 | 6.925 | 1,124 | 533 1.674 | |
| MATERNUS-KLINIKEN 604400 | 0,855 | -0,025 -2,84 % | Mi | - | - | 17.729 | 11.795 | 0,665 | 1.900 1.622 | |
| MADISON SQUARE GARDEN SPORTS A140F0 | 336,00 | -2,00 -0,59 % | Mi | - | 1 | 1.147 | 88 | 0,077 | 3 1.008 | |
| MEDONDO 813135 | 0,146 | -0,019 -11,52 % | Mi | - | - | 1,5 Mio. | 5.600 | 0,004 | 4.907 788 | |
| MS INDUSTRIE 585518 | 1,190 | 0,000 0,00 % | Mi | - | - | 9.427 | 97.337 | 10,325 | 579 678 | |
| MARLEY SPOON A3C81B | 0,036 | -0,003 -7,69 % | Mi | - | - | 646.462 | 11.602 | 0,018 | 13.902 556 | |
| MASTEC 861257 | 208,60 | -3,30 -1,56 % | Mi | - | 3 | 2.221 | 1.065 | 0,480 | 2 417 | |
| MHP HOTEL A3E5C2 | 1,280 | 0,000 0,00 % | Mi | - | 4 | 7.965 | 55.219 | 6,933 | 26 34 | |
| MANHATTAN ASSOCIATES 913804 | 177,85 | -1,10 -0,61 % | Di | 1 | 2 | 2.307 | 1.249 | 0,541 | 0 0 | |
| MATADOR RESOURCES A1JTVV | 52,10 | +0,66 +1,28 % | Mi | - | 1 | 1.062 | 4.932 | 4,644 | 0 0 | |
| MIDDLEBY 923608 | 91,00 | -2,50 -2,67 % | Mi | - | 5 | 1.143 | 2.238 | 1,958 | 0 0 | |
| MILLICOM 889328 | 82,00 | -0,50 -0,61 % | Di | - | 7 | 3.073 | 2.790 | 0,908 | 0 0 | |
| MIRUM PHARMACEUTICALS A2PM29 | 85,36 | -0,24 -0,28 % | Di | - | 1 | 1.113 | 105 | 0,094 | 0 0 | |
| MOELIS & CO A1XDZ8 | 56,50 | -2,50 -4,24 % | Mi | - | 1 | 3.609 | 153 | 0,042 | 0 0 | |
| MOHAWK INDUSTRIES 885067 | 110,75 | -2,95 -2,59 % | Mi | - | 15 | 3.057 | 2.032 | 0,665 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,700 | -0,060 -2,17 % | Di | - | - | 6.042 | 17.442 | 2,887 | 0 0 | |
| MURPHY OIL 856127 | 33,030 | +0,800 +2,48 % | Mi | - | - | 6.445 | 285 | 0,044 | 0 0 | |
| MURPHY USA A1W33K | 442,80 | +0,40 +0,09 % | Mi | - | 4 | 462 | 492 | 1,065 | 0 0 | |
| MYR GROUP A0Q9UM | 249,70 | +1,70 +0,69 % | Di | - | 7 | 1.174 | 122 | 0,104 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.