| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 59,24 | +0,49 +0,83 % | 17:35 | 4 | 174 | 15.786 | 10.535 | 0,667 | 3,0 Mio. 176,5 Mio. | |
| MUENCHENER RUECK 843002 | 542,00 | +6,20 +1,16 % | 17:35 | 1 | 25 | 713 | 1.775 | 2,489 | 293.518 158,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 402,00 | +3,40 +0,85 % | 17:35 | - | 40 | 714 | 736 | 1,031 | 118.223 47,2 Mio. | |
| MERCK KGAA 659990 | 128,15 | +0,25 +0,20 % | 17:35 | 1 | 15 | 535 | 5.812 | 10,864 | 203.124 26,0 Mio. | |
| MICRON TECHNOLOGY 869020 | 363,00 | +8,85 +2,50 % | 21:59 | 2 | 18 | 523 | 192 | 0,367 | 65.216 23,4 Mio. | |
| MICROSOFT 870747 | 336,95 | -1,65 -0,49 % | 21:59 | 41 | 451 | 563 | 306 | 0,544 | 55.875 18,9 Mio. | |
| META PLATFORMS A1JWVX | 556,40 | +8,50 +1,55 % | 21:58 | 41 | 339 | 208 | 227 | 1,091 | 10.329 5,7 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 38,250 | -0,250 -0,65 % | 17:35 | - | 2 | 1.738 | 729 | 0,419 | 48.694 1,9 Mio. | |
| MEDIOS A1MMCC | 16,680 | -0,560 -3,25 % | 17:35 | 2 | - | 2.470 | 4.322 | 1,750 | 85.672 1,5 Mio. | |
| MERCK & CO A0YD8Q | 103,80 | +0,20 +0,19 % | 21:55 | 1 | 43 | 1.124 | 393 | 0,350 | 9.644 999.826 | |
| MODERNA A2N9D9 | 42,500 | +0,265 +0,63 % | 21:54 | 10 | 16 | 2.286 | 2.365 | 1,035 | 23.721 994.468 | |
| MCDONALDS 856958 | 279,30 | +1,30 +0,47 % | 21:50 | - | 147 | 1.153 | 270 | 0,234 | 3.074 855.453 | |
| MASTERCARD A0F602 | 446,95 | +4,85 +1,10 % | 21:54 | 4 | 38 | 1.106 | 254 | 0,230 | 1.773 784.934 | |
| MUTARES A2NB65 | 31,950 | +0,550 +1,75 % | 17:35 | 2 | 25 | 1.773 | 3.312 | 1,868 | 23.267 737.670 | |
| MBB A0ETBQ | 220,00 | +1,50 +0,69 % | 17:35 | 2 | 2 | 1.451 | 148 | 0,102 | 2.231 488.643 | |
| MERCADOLIBRE A0MYNP | 1.697,20 | +1,00 +0,06 % | 21:29 | 2 | 7 | 1.071 | 7 | 0,007 | 235 399.764 | |
| MARVELL TECHNOLOGY A3CNLD | 67,33 | -0,33 -0,49 % | 21:56 | 1 | 2 | 1.151 | 780 | 0,678 | 5.753 388.554 | |
| MARA HOLDINGS A2QQBE | 6,612 | -0,148 -2,19 % | 20:45 | - | 2 | 2.049 | 1.132 | 0,552 | 51.005 347.876 | |
| MONCLER A1W66W | 57,20 | +3,70 +6,92 % | 19:54 | 7 | 9 | 3.230 | 158 | 0,049 | 6.022 337.937 | |
| MLP 656990 | 7,310 | +0,120 +1,67 % | 17:35 | 1 | 1 | 10.953 | 16.906 | 1,544 | 31.993 232.655 | |
| MORGAN STANLEY 885836 | 147,24 | -0,92 -0,62 % | 16:54 | 9 | 71 | 1.094 | 57 | 0,052 | 1.393 205.784 | |
| MEDTRONIC A14M2J | 82,53 | -0,37 -0,45 % | 21:49 | 2 | 5 | 1.227 | 282 | 0,230 | 2.466 204.392 | |
| MSCI A0M63R | 464,20 | +4,40 +0,96 % | 21:49 | 1 | 20 | 1.065 | 101 | 0,095 | 310 143.213 | |
| MULTITUDE A40VJN | 6,330 | -0,060 -0,94 % | 17:35 | - | - | 6.950 | 3.913 | 0,563 | 20.299 127.807 | |
| MOBOTIX 521830 | 1,500 | -0,180 -10,71 % | 21:56 | - | - | 6.633 | 22.212 | 3,349 | 82.668 124.042 | |
| MARATHON PETROLEUM A1JEXK | 166,42 | -0,52 -0,31 % | 16:59 | - | 4 | 36 | 36 | 1,000 | 445 73.935 | |
| M1 KLINIKEN A0STSQ | 15,980 | -0,080 -0,50 % | 17:35 | - | 1 | 6.456 | 11.090 | 1,718 | 4.627 72.622 | |
| MICHELIN A3DL84 | 33,530 | -0,010 -0,03 % | 18:01 | - | 7 | 1.626 | 2.435 | 1,498 | 2.068 69.196 | |
| MONDELEZ A1J4U0 | 50,11 | +0,29 +0,57 % | 20:27 | 1 | 15 | 1.513 | 531 | 0,351 | 1.328 66.357 | |
| METRO BFB001 | 6,350 | +0,220 +3,59 % | 18:12 | - | 2 | - | - | - | 9.113 56.965 | |
| MASTERFLEX 549293 | 14,000 | +0,050 +0,36 % | 17:25 | - | - | 1.677 | 1.726 | 1,029 | 2.621 36.267 | |
| MICROCHIP TECHNOLOGY 886105 | 66,20 | +0,65 +0,99 % | 16:02 | - | 7 | 1.135 | 92 | 0,081 | 545 35.951 | |
| MOTOROLA SOLUTIONS A0YHMA | 391,30 | +5,90 +1,53 % | 20:30 | - | 2 | 1.038 | 16 | 0,015 | 60 23.315 | |
| MVV ENERGIE A0H52F | 31,300 | -0,300 -0,95 % | 16:29 | - | - | 1.637 | 2.054 | 1,255 | 620 19.471 | |
| MUEHLBAUER 662720 | 39,800 | 0,000 0,00 % | 16:09 | - | - | 1.324 | 378 | 0,285 | 352 13.908 | |
| MPC CAPITAL A1TNWJ | 4,980 | +0,010 +0,20 % | 20:46 | - | 2 | 5.004 | 6.017 | 1,202 | 2.692 13.376 | |
| MISTER SPEX A3CSAE | 1,325 | +0,015 +1,14 % | 17:35 | - | - | 5.501 | 17.122 | 3,113 | 9.661 12.662 | |
| MEDIOBANCA 851715 | 19,450 | +0,520 +2,75 % | 16:49 | 1 | 3 | 1.478 | 448 | 0,303 | 594 11.583 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,460 | 0,000 0,00 % | 17:35 | - | - | 2.625 | 2.088 | 0,795 | 4.402 10.472 | |
| MARSH 858415 | 152,50 | +0,55 +0,36 % | 13:27 | 1 | 4 | 1.052 | 42 | 0,040 | 46 7.011 | |
| MARRIOTT 913070 | 297,15 | -0,15 -0,05 % | 16:07 | 1 | 8 | 1.077 | 20 | 0,019 | 20 5.912 | |
| MPH HEALTH CARE A289V0 | 22,400 | 0,000 0,00 % | 17:35 | - | - | 1.455 | 2.653 | 1,823 | 227 5.062 | |
| META WOLF A25420 | 3,000 | -0,280 -8,54 % | 17:35 | - | - | 3.590 | 2.623 | 0,731 | 1.053 3.183 | |
| MATCH GROUP A2P75D | 26,915 | +0,820 +3,14 % | 21:29 | - | 2 | 1.265 | 299 | 0,236 | 105 2.775 | |
| MAX AUTOMATION A2DA58 | 3,940 | +0,100 +2,60 % | 17:35 | - | 2 | 3.915 | 2.879 | 0,735 | 558 2.177 | |
| MEDONDO 813135 | 0,396 | +0,030 +8,20 % | 17:35 | - | - | 616.558 | 15.100 | 0,024 | 1.504 571 | |
| MEDNATION 565360 | 3,400 | -0,200 -5,56 % | 17:35 | - | - | 605.199 | 1.570 | 0,003 | 100 350 | |
| METLIFE 934623 | 66,60 | +0,24 +0,36 % | 20:22 | - | 11 | 1.108 | 92 | 0,083 | 5 333 | |
| MVISE A0KE04 | 7,450 | -0,150 -1,97 % | 16:45 | - | - | 2.220 | 4.176 | 1,881 | 27 199 | |
| MS INDUSTRIE 585518 | 1,270 | -0,010 -0,78 % | 15:44 | - | - | 4.279 | 116.207 | 27,158 | 150 190 | |
| MATERNUS-KLINIKEN 604400 | 0,925 | -0,065 -6,57 % | 18:18 | - | - | 2.630 | 1.600 | 0,608 | 111 102 | |
| MERKUR PRIVATBANK 814820 | 18,400 | -0,200 -1,08 % | 10:19 | - | 2 | 1.441 | 220 | 0,153 | 5 92 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,800 | +0,400 +1,64 % | 17:35 | - | - | 1.581 | 162 | 0,102 | 3 74 | |
| MARLEY SPOON A3C81B | 0,206 | +0,011 +5,64 % | 17:35 | - | - | 2.648 | 2.600 | 0,982 | 251 51 | |
| MEDICLIN 659510 | 3,720 | +0,020 +0,54 % | 17:35 | - | - | 8.131 | 1.118 | 0,137 | 5 19 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,950 | +0,100 +1,02 % | 09:28 | - | - | 2.168 | 13.810 | 6,370 | 1 9 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,300 | 0,000 0,00 % | 09:09 | - | - | 2.007 | 914 | 0,455 | 0 0 | |
| METRO AG VZ BFB002 | 5,800 | -0,050 -0,85 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.161,50 | -8,50 -0,73 % | Do | - | 1 | 1.006 | 6 | 0,006 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,420 | 0,000 0,00 % | 17:35 | - | 4 | 3.830 | 76.830 | 20,060 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,940 | 0,000 0,00 % | 17:35 | - | 1 | 2.129 | 3.917 | 1,840 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.