| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 74,36 | +1,14 +1,56 % | Fr | 13 | 111 | 0 | 363 | 0,000 | 2,6 Mio. 195,5 Mio. | |
| MUENCHENER RUECK 843002 | 413,50 | -9,70 -2,29 % | Fr | 10 | 71 | 55 | 0 | 0,000 | 353.497 145,8 Mio. | |
| MERCK KGAA 659990 | 151,75 | +1,65 +1,10 % | Fr | 4 | 24 | 1.117 | 0 | 0,000 | 282.863 42,8 Mio. | |
| META PLATFORMS A1JWVX | 414,40 | +0,20 +0,05 % | Fr | 63 | 516 | 411 | 0 | 0,000 | 91.106 37,7 Mio. | |
| MICROSOFT 870747 | 379,85 | +0,15 +0,04 % | Fr | 155 | 503 | 402 | 0 | 0,000 | 78.179 30,2 Mio. | |
| MTU AERO ENGINES A0D9PT | 223,40 | +3,30 +1,50 % | Fr | 1 | 7 | 0 | 190 | 0,000 | 105.370 23,3 Mio. | |
| MORPHOSYS 663200 | 67,85 | +0,10 +0,15 % | Fr | 5 | 30 | 0 | 545 | 0,000 | 39.191 2,7 Mio. | |
| MUTARES A2NB65 | 41,350 | +0,800 +1,97 % | Fr | - | 13 | 157 | 0 | 0,000 | 23.692 981.094 | |
| MCDONALDS 856958 | 256,25 | +1,00 +0,39 % | Fr | 5 | 15 | 0 | 191 | 0,000 | 3.616 925.594 | |
| MICRON TECHNOLOGY 869020 | 107,36 | +0,04 +0,04 % | Fr | 5 | 26 | 0 | 1.964 | 0,000 | 7.706 814.116 | |
| METRO BFB001 | 5,070 | +0,075 +1,50 % | Fr | 3 | 9 | 0 | 3.207 | 0,000 | 149.644 762.440 | |
| M1 KLINIKEN A0STSQ | 13,300 | +0,700 +5,56 % | Fr | 2 | 2 | 22.959 | 8.436 | 0,367 | 56.630 748.927 | |
| MERCADOLIBRE A0MYNP | 1.322,00 | +7,00 +0,53 % | Fr | - | 3 | 20 | 20 | 1,000 | 532 688.940 | |
| MSCI A0M63R | 447,80 | +1,30 +0,29 % | Fr | 1 | 18 | 24 | 24 | 1,000 | 1.535 669.577 | |
| MERCK & CO A0YD8Q | 122,80 | +0,20 +0,16 % | Fr | 3 | 42 | 512 | 512 | 1,000 | 4.320 527.834 | |
| MASTERCARD A0F602 | 431,80 | -0,10 -0,02 % | Fr | 2 | 10 | 0 | 336 | 0,000 | 920 396.862 | |
| MBB A0ETBQ | 103,00 | +0,60 +0,59 % | Fr | - | - | 0 | 19 | 0,000 | 3.210 331.077 | |
| MODERNA A2N9D9 | 101,04 | +0,16 +0,16 % | Fr | 2 | 19 | 509 | 0 | 0,000 | 3.137 312.800 | |
| MEDIOS A1MMCC | 14,260 | +0,160 +1,13 % | Fr | - | - | 10 | 0 | 0,000 | 18.950 269.117 | |
| MEDTRONIC A14M2J | 74,48 | -0,04 -0,05 % | Fr | 6 | 9 | 0 | 4 | 0,000 | 3.077 228.086 | |
| MAX AUTOMATION A2DA58 | 6,180 | +0,280 +4,75 % | Fr | 2 | 2 | 0 | 2.182 | 0,000 | 28.519 173.179 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 53,20 | +0,70 +1,33 % | Fr | - | 1 | 14 | 0 | 0,000 | 3.204 169.415 | |
| MPH HEALTH CARE A289V0 | 20,200 | -0,800 -3,81 % | Fr | - | 2 | 351 | 351 | 1,000 | 7.132 145.048 | |
| MISTER SPEX A3CSAE | 3,000 | +0,120 +4,17 % | Fr | - | 1 | 800 | 0 | 0,000 | 48.302 144.931 | |
| MLP 656990 | 5,550 | -0,020 -0,36 % | Fr | - | 3 | 2.498 | 1.819 | 0,728 | 19.038 105.671 | |
| MEDIGENE A1X3W0 | 1,540 | +0,020 +1,32 % | Fr | 4 | 13 | 1.805 | 2.220 | 1,230 | 56.720 87.641 | |
| MANZ A0JQ5U | 7,620 | +0,620 +8,86 % | Fr | - | 1 | 0 | 704 | 0,000 | 10.364 76.812 | |
| MUEHLBAUER 662720 | 55,50 | -1,00 -1,77 % | Fr | - | - | 1.218 | 92 | 0,076 | 920 50.560 | |
| MORGAN STANLEY 885836 | 86,92 | +0,19 +0,22 % | Fr | 12 | 43 | 587 | 0 | 0,000 | 588 50.550 | |
| MYNARIC A31C30 | 19,500 | +0,200 +1,04 % | Fr | - | - | 0 | 917 | 0,000 | 2.369 45.822 | |
| MONDELEZ A1J4U0 | 66,09 | +0,09 +0,14 % | Fr | - | 1 | 360 | 360 | 1,000 | 523 34.483 | |
| MAYR-MELNHOF KARTON 890447 | 113,20 | 0,00 0,00 % | Fr | 1 | 12 | 123 | 123 | 1,000 | 256 29.175 | |
| MPC CAPITAL A1TNWJ | 3,600 | +0,040 +1,12 % | Fr | 1 | 6 | 2.184 | 3.237 | 1,482 | 6.785 24.131 | |
| MVV ENERGIE A0H52F | 30,600 | +0,200 +0,66 % | Fr | - | - | 709 | 167 | 0,236 | 586 17.971 | |
| MS INDUSTRIE 585518 | 1,630 | -0,020 -1,21 % | Fr | - | 5 | 10 | 1.500 | 150,000 | 9.968 16.492 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 3,420 | -0,180 -5,00 % | Fr | 5 | 19 | 12.201 | 3.301 | 0,271 | 3.750 13.512 | |
| MGI MEDIA AND GAMES INVEST A3D3A1 | 1,632 | -0,050 -2,97 % | Fr | - | - | 18.220 | 37.211 | 2,042 | 3.570 5.800 | |
| MATERNUS-KLINIKEN 604400 | 1,800 | -0,080 -4,26 % | Fr | 1 | 2 | 2.000 | 3.000 | 1,500 | 3.000 5.420 | |
| METRO AG VZ BFB002 | 5,950 | +0,300 +5,31 % | Fr | 3 | 9 | 2.439 | 3.000 | 1,230 | 880 4.971 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,300 | +0,100 +4,55 % | Fr | - | - | 201 | 2.000 | 9,950 | 2.160 4.851 | |
| MULTITUDE A1W9NS | 5,420 | +0,020 +0,37 % | Fr | 1 | 3 | 1.000 | 391 | 0,391 | 850 4.658 | |
| MHP HOTEL A3E5C2 | 1,230 | +0,020 +1,65 % | Fr | - | 1 | 17.000 | 5.409 | 0,318 | 3.200 3.968 | |
| MOBOTIX 521830 | 1,120 | +0,020 +1,82 % | Fr | - | - | 2.100 | 10.787 | 5,137 | 3.280 3.614 | |
| MEDONDO 813135 | 1,180 | +0,090 +8,26 % | Fr | - | 1 | 10 | 2.000 | 200,000 | 2.611 2.969 | |
| MERKUR PRIVATBANK 814820 | 14,900 | 0,000 0,00 % | Fr | - | 2 | 16 | 345 | 21,562 | 84 1.243 | |
| MEDION 660500 | 11,700 | +0,100 +0,86 % | Fr | - | - | 1 | 398 | 398,000 | 17 198 | |
| MASTERFLEX 549293 | 10,300 | 0,000 0,00 % | Fr | - | - | 4.148 | 2.864 | 0,690 | 9 91 | |
| MVISE 620458 | 0,755 | -0,015 -1,95 % | Fr | - | - | 1.582 | 996 | 0,630 | 4 3 | |
| MARLEY SPOON A3C81B | 2,600 | +0,020 +0,78 % | Fr | - | - | 17.432 | 27.652 | 1,586 | 0 0 | |
| MARNA BETEILIGUNGEN AG A0H1GY | 2,860 | 0,000 0,00 % | Fr | - | - | 1.852 | 4.000 | 2,160 | 0 0 | |
| MEDICLIN 659510 | 2,820 | 0,000 0,00 % | Fr | 1 | 1 | 1.774 | 6.025 | 3,396 | 0 0 | |
| META WOLF A25420 | 3,800 | -0,020 -0,52 % | Fr | - | - | 100 | 5.000 | 50,000 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 25,800 | +0,200 +0,78 % | Fr | - | - | 197 | 197 | 1,000 | 0 0 | |
| MORPHOSYS AG Z.VERK A4BGGU | 65,00 | 0,00 0,00 % | Fr | 5 | 30 | 1.830 | 50 | 0,027 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 6,350 | -0,050 -0,78 % | Fr | - | - | 848 | 848 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
