| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 59,24 | +0,49 +0,83 % | Fr | 3 | 174 | 26.499 | 17.720 | 0,669 | 3,0 Mio. 176,5 Mio. | |
| MUENCHENER RUECK 843002 | 542,00 | +6,20 +1,16 % | Fr | 1 | 25 | 3.131 | 3.691 | 1,179 | 293.518 158,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 402,00 | +3,40 +0,85 % | Fr | - | 40 | 3.454 | 1.569 | 0,454 | 118.223 47,2 Mio. | |
| MERCK KGAA 659990 | 128,15 | +0,25 +0,20 % | Fr | - | 15 | 2.637 | 2.585 | 0,980 | 203.124 26,0 Mio. | |
| MICRON TECHNOLOGY 869020 | 363,00 | -0,35 -0,10 % | Fr | 1 | 18 | 1.314 | 216 | 0,164 | 65.216 23,4 Mio. | |
| MICROSOFT 870747 | 336,95 | -0,15 -0,04 % | Fr | 44 | 451 | 313 | 354 | 1,131 | 55.875 18,9 Mio. | |
| META PLATFORMS A1JWVX | 556,40 | +0,10 +0,02 % | Fr | 23 | 339 | 275 | 273 | 0,993 | 10.329 5,7 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 38,250 | -0,250 -0,65 % | Fr | - | 2 | 1.958 | 729 | 0,372 | 48.694 1,9 Mio. | |
| MEDIOS A1MMCC | 16,680 | -0,560 -3,25 % | Fr | 1 | - | 2.679 | 3.492 | 1,303 | 85.672 1,5 Mio. | |
| MERCK & CO A0YD8Q | 103,80 | 0,00 0,00 % | Fr | 1 | 43 | 1.202 | 471 | 0,392 | 9.644 999.826 | |
| MODERNA A2N9D9 | 42,500 | +0,185 +0,44 % | Fr | 5 | 16 | 2.500 | 2.539 | 1,016 | 23.721 994.468 | |
| MCDONALDS 856958 | 279,30 | -0,10 -0,04 % | Fr | 2 | 147 | 1.182 | 299 | 0,253 | 3.074 855.453 | |
| MASTERCARD A0F602 | 446,95 | +0,55 +0,12 % | Fr | 2 | 38 | 1.125 | 273 | 0,243 | 1.773 784.934 | |
| MUTARES A2NB65 | 31,950 | +0,550 +1,75 % | Fr | 1 | 25 | 5.203 | 3.483 | 0,669 | 23.267 737.670 | |
| MBB A0ETBQ | 220,00 | +1,50 +0,69 % | Fr | 1 | 2 | 1.389 | 86 | 0,062 | 2.231 488.643 | |
| MERCADOLIBRE A0MYNP | 1.697,20 | +2,40 +0,14 % | Fr | 2 | 7 | 1.077 | 13 | 0,012 | 235 399.764 | |
| MARVELL TECHNOLOGY A3CNLD | 67,33 | -0,12 -0,18 % | Fr | - | 2 | 1.271 | 900 | 0,708 | 5.753 388.554 | |
| MARA HOLDINGS A2QQBE | 6,612 | -0,138 -2,04 % | Fr | - | 2 | 3.006 | 2.089 | 0,695 | 51.005 347.876 | |
| MONCLER A1W66W | 57,20 | +0,18 +0,32 % | Fr | 1 | 9 | 3.230 | 158 | 0,049 | 6.022 337.937 | |
| MLP 656990 | 7,310 | +0,120 +1,67 % | Fr | - | 1 | 8.453 | 18.322 | 2,168 | 31.993 232.655 | |
| MORGAN STANLEY 885836 | 147,24 | -1,60 -1,08 % | Fr | 5 | 71 | 1.151 | 114 | 0,099 | 1.393 205.784 | |
| MEDTRONIC A14M2J | 82,53 | +0,32 +0,39 % | Fr | 2 | 5 | 1.227 | 282 | 0,230 | 2.466 204.392 | |
| MSCI A0M63R | 464,20 | +2,30 +0,50 % | Fr | 1 | 20 | 1.084 | 120 | 0,111 | 310 143.213 | |
| MULTITUDE A40VJN | 6,330 | -0,060 -0,94 % | Fr | - | - | 6.950 | 3.913 | 0,563 | 20.299 127.807 | |
| MOBOTIX 521830 | 1,500 | +0,040 +2,74 % | Fr | - | - | 6.633 | 22.212 | 3,349 | 82.668 124.042 | |
| MARATHON PETROLEUM A1JEXK | 166,42 | -0,52 -0,31 % | Fr | - | 4 | 72 | 72 | 1,000 | 445 73.935 | |
| M1 KLINIKEN A0STSQ | 15,980 | -0,080 -0,50 % | Fr | - | 1 | 6.456 | 11.090 | 1,718 | 4.627 72.622 | |
| MICHELIN A3DL84 | 33,530 | +0,030 +0,09 % | Fr | - | 7 | 1.626 | 2.435 | 1,498 | 2.068 69.196 | |
| MONDELEZ A1J4U0 | 50,11 | +0,22 +0,44 % | Fr | - | 15 | 1.666 | 684 | 0,411 | 1.328 66.357 | |
| METRO BFB001 | 6,350 | +0,220 +3,59 % | Fr | - | 2 | - | - | - | 9.113 56.965 | |
| MASTERFLEX 549293 | 14,000 | +0,100 +0,72 % | Fr | - | - | 1.385 | 1.434 | 1,035 | 2.621 36.267 | |
| MICROCHIP TECHNOLOGY 886105 | 66,20 | +0,25 +0,38 % | Fr | - | 7 | 1.227 | 184 | 0,150 | 545 35.951 | |
| MOTOROLA SOLUTIONS A0YHMA | 391,30 | -1,20 -0,31 % | Fr | - | 2 | 1.054 | 32 | 0,030 | 60 23.315 | |
| MVV ENERGIE A0H52F | 31,300 | -0,300 -0,95 % | Fr | - | - | 1.637 | 2.054 | 1,255 | 620 19.471 | |
| MUEHLBAUER 662720 | 39,800 | 0,000 0,00 % | Fr | - | - | 1.324 | 378 | 0,285 | 352 13.908 | |
| MPC CAPITAL A1TNWJ | 4,980 | +0,020 +0,40 % | Fr | - | 2 | 5.004 | 6.017 | 1,202 | 2.692 13.376 | |
| MISTER SPEX A3CSAE | 1,325 | +0,015 +1,14 % | Fr | - | - | 5.501 | 17.122 | 3,113 | 9.661 12.662 | |
| MEDIOBANCA 851715 | 19,450 | -0,045 -0,23 % | Fr | 1 | 3 | 1.478 | 448 | 0,303 | 594 11.583 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,460 | -0,020 -0,81 % | Fr | - | - | 2.625 | 2.088 | 0,795 | 4.402 10.472 | |
| MARSH 858415 | 152,50 | +0,30 +0,20 % | Fr | 1 | 4 | 1.094 | 84 | 0,077 | 46 7.011 | |
| MARRIOTT 913070 | 297,15 | +1,95 +0,66 % | Fr | 1 | 8 | 1.097 | 40 | 0,036 | 20 5.912 | |
| MPH HEALTH CARE A289V0 | 22,400 | +0,200 +0,90 % | Fr | - | - | 1.271 | 2.469 | 1,943 | 227 5.062 | |
| META WOLF A25420 | 3,000 | -0,280 -8,54 % | Fr | - | - | 2.331 | 1.364 | 0,585 | 1.053 3.183 | |
| MATCH GROUP A2P75D | 26,915 | -0,105 -0,39 % | Fr | - | 2 | 1.509 | 543 | 0,360 | 105 2.775 | |
| MAX AUTOMATION A2DA58 | 3,940 | +0,100 +2,60 % | Fr | - | 2 | 2.973 | 1.937 | 0,652 | 558 2.177 | |
| MEDONDO 813135 | 0,396 | +0,030 +8,20 % | Fr | - | - | 616.558 | 15.100 | 0,024 | 1.504 571 | |
| MEDNATION 565360 | 3,400 | -0,200 -5,56 % | Fr | - | - | 605.199 | 1.570 | 0,003 | 100 350 | |
| METLIFE 934623 | 66,60 | -0,53 -0,79 % | Fr | - | 11 | 1.200 | 184 | 0,153 | 5 333 | |
| MVISE A0KE04 | 7,450 | -0,150 -1,97 % | Fr | - | - | 1.627 | 3.583 | 2,202 | 27 199 | |
| MS INDUSTRIE 585518 | 1,270 | -0,010 -0,78 % | Fr | - | - | 2.679 | 114.607 | 42,780 | 150 190 | |
| MATERNUS-KLINIKEN 604400 | 0,925 | -0,045 -4,64 % | Fr | - | - | 2.630 | 1.600 | 0,608 | 111 102 | |
| MERKUR PRIVATBANK 814820 | 18,400 | -0,200 -1,08 % | Fr | - | 2 | 1.441 | 220 | 0,153 | 5 92 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,800 | +0,400 +1,64 % | Fr | - | - | 1.581 | 162 | 0,102 | 3 74 | |
| MARLEY SPOON A3C81B | 0,206 | +0,011 +5,64 % | Fr | - | - | 1.048 | 1.000 | 0,954 | 251 51 | |
| MEDICLIN 659510 | 3,720 | +0,020 +0,54 % | Fr | - | - | 8.131 | 1.118 | 0,137 | 5 19 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,950 | +0,100 +1,02 % | Fr | - | - | 1.746 | 13.388 | 7,668 | 1 9 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,300 | 0,000 0,00 % | Fr | - | - | 2.007 | 914 | 0,455 | 0 0 | |
| METRO AG VZ BFB002 | 5,800 | -0,050 -0,85 % | Fr | - | 2 | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.161,50 | -8,00 -0,68 % | Do | - | 1 | 1.012 | 12 | 0,012 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,420 | 0,000 0,00 % | Fr | - | 4 | 4.010 | 77.001 | 19,202 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,940 | 0,000 0,00 % | Fr | - | 1 | 2.129 | 3.917 | 1,840 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.