| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 526,80 | -5,80 -1,09 % | Fr | 11 | 25 | 373 | 711 | 1,906 | 265.147 139,3 Mio. | |
| MERCEDES-BENZ 710000 | 60,37 | +0,41 +0,68 % | Fr | 8 | 174 | 2.775 | 15.633 | 5,634 | 2,0 Mio. 124,3 Mio. | |
| MTU AERO ENGINES A0D9PT | 383,80 | -7,20 -1,84 % | Fr | 5 | 40 | 379 | 3.243 | 8,557 | 117.305 45,2 Mio. | |
| MERCK KGAA 659990 | 128,30 | +0,60 +0,47 % | Fr | 2 | 15 | 697 | 5.895 | 8,458 | 271.672 34,9 Mio. | |
| MICRON TECHNOLOGY 869020 | 296,45 | +15,75 +5,61 % | Fr | 16 | 18 | 177 | 234 | 1,322 | 59.578 17,1 Mio. | |
| MICROSOFT 870747 | 411,80 | +1,55 +0,38 % | Fr | 46 | 451 | 322 | 890 | 2,764 | 39.212 16,0 Mio. | |
| META PLATFORMS A1JWVX | 561,70 | +7,20 +1,30 % | Fr | 58 | 339 | 90 | 74 | 0,822 | 12.967 7,2 Mio. | |
| MUTARES A2NB65 | 33,450 | +1,350 +4,21 % | Fr | 10 | 25 | 1.250 | 3.392 | 2,714 | 43.817 1,4 Mio. | |
| MODERNA A2N9D9 | 29,500 | +0,435 +1,50 % | Fr | - | 16 | 2.626 | 1.120 | 0,427 | 48.348 1,4 Mio. | |
| MERCK & CO A0YD8Q | 95,00 | -0,30 -0,31 % | Fr | 15 | 43 | 179 | 264 | 1,475 | 12.643 1,2 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 71,70 | +0,09 +0,13 % | Fr | 2 | 2 | 105 | 218 | 2,076 | 16.075 1,2 Mio. | |
| MERCADOLIBRE A0MYNP | 1.871,20 | +0,40 +0,02 % | Fr | 3 | 7 | 1.061 | 9 | 0,008 | 597 1,1 Mio. | |
| MCDONALDS 856958 | 264,05 | -1,05 -0,40 % | Fr | 2 | 147 | 38 | 253 | 6,658 | 3.652 964.913 | |
| MBB A0ETBQ | 214,50 | +2,50 +1,18 % | Fr | 1 | 2 | 1.190 | 143 | 0,120 | 3.825 820.392 | |
| MASTERCARD A0F602 | 495,00 | -2,90 -0,58 % | Fr | 4 | 38 | 30 | 37 | 1,233 | 1.512 752.318 | |
| MONDELEZ A1J4U0 | 47,360 | +1,025 +2,21 % | Fr | - | 15 | 488 | 1.116 | 2,287 | 11.930 555.458 | |
| MEDIOS A1MMCC | 15,400 | +0,560 +3,77 % | Fr | 1 | - | 3.992 | 4.888 | 1,224 | 36.789 555.337 | |
| MLP 656990 | 7,320 | +0,130 +1,81 % | Fr | - | 1 | 13.274 | 20.426 | 1,539 | 71.038 516.977 | |
| MARA HOLDINGS A2QQBE | 8,797 | -0,168 -1,87 % | Fr | - | 2 | 1.809 | 842 | 0,465 | 57.166 505.745 | |
| MORGAN STANLEY 885836 | 160,04 | +1,54 +0,97 % | Fr | 7 | 71 | 1.101 | 53 | 0,048 | 2.988 477.492 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 43,950 | 0,000 0,00 % | Fr | - | 2 | 1.310 | 805 | 0,615 | 10.485 459.838 | |
| MEDTRONIC A14M2J | 83,92 | -0,77 -0,91 % | Fr | 1 | 5 | 269 | 208 | 0,773 | 3.890 328.513 | |
| MICHELIN A3DL84 | 29,750 | +0,120 +0,40 % | Fr | - | 7 | 1.851 | 785 | 0,424 | 4.861 143.767 | |
| MARSH & MCLENNAN 858415 | 160,75 | +0,30 +0,19 % | Fr | - | 4 | 1.113 | 40 | 0,036 | 778 125.586 | |
| MSCI A0M63R | 499,20 | +0,30 +0,06 % | Fr | - | 20 | 1.163 | 72 | 0,062 | 217 108.254 | |
| M1 KLINIKEN A0STSQ | 18,540 | -0,060 -0,32 % | Fr | - | 1 | 6.933 | 11.389 | 1,643 | 5.692 105.752 | |
| MARRIOTT 913070 | 281,65 | +2,80 +1,00 % | Fr | 5 | 8 | 1.081 | 24 | 0,022 | 344 96.834 | |
| MICROCHIP TECHNOLOGY 886105 | 65,09 | +1,97 +3,12 % | Fr | - | 7 | 1.151 | 217 | 0,189 | 950 60.946 | |
| METTLER-TOLEDO 910553 | 1.279,50 | +23,00 +1,83 % | Fr | - | 1 | 1.006 | 6 | 0,006 | 43 54.641 | |
| MVV ENERGIE A0H52F | 31,000 | -0,400 -1,27 % | Fr | - | - | 1.877 | 2.208 | 1,176 | 1.617 50.399 | |
| MULTITUDE A40VJN | 6,670 | +0,050 +0,76 % | Fr | - | - | 3.217 | 1.920 | 0,597 | 6.901 45.572 | |
| METRO BFB001 | 5,770 | -0,010 -0,17 % | Fr | - | 2 | - | - | - | 7.724 44.590 | |
| MONCLER A1W66W | 54,32 | +1,02 +1,91 % | Fr | - | 9 | 1.360 | 288 | 0,212 | 815 43.729 | |
| MEDIOBANCA 851715 | 18,065 | -0,005 -0,03 % | Fr | - | 3 | 1.918 | 888 | 0,463 | 1.983 35.902 | |
| MARATHON PETROLEUM A1JEXK | 151,28 | -0,70 -0,46 % | Fr | - | 4 | 1.045 | 44 | 0,042 | 213 32.349 | |
| METLIFE 934623 | 68,11 | -0,36 -0,53 % | Fr | 3 | 11 | 1.113 | 89 | 0,080 | 251 17.095 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 8,900 | +0,050 +0,56 % | Fr | - | - | 11.228 | 3.860 | 0,344 | 1.574 14.154 | |
| MOTOROLA SOLUTIONS A0YHMA | 328,60 | +0,90 +0,27 % | Fr | - | 2 | 24 | 20 | 0,833 | 38 12.442 | |
| MPC CAPITAL A1TNWJ | 4,980 | +0,050 +1,01 % | Fr | - | 2 | 4.707 | 8.345 | 1,773 | 2.456 12.234 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,460 | 0,000 0,00 % | Fr | - | - | 4.237 | 4.200 | 0,991 | 5.000 12.000 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,560 | 0,000 0,00 % | Fr | - | - | 1.999 | 906 | 0,453 | 2.500 11.409 | |
| MASTERFLEX 549293 | 13,800 | -0,100 -0,72 % | Fr | - | - | 2.180 | 882 | 0,405 | 812 11.121 | |
| MAX AUTOMATION A2DA58 | 4,140 | +0,010 +0,24 % | Fr | - | 2 | 3.343 | 2.331 | 0,697 | 1.557 6.517 | |
| MEDICLIN 659510 | 3,720 | +0,180 +5,08 % | Fr | - | - | 9.237 | 7.419 | 0,803 | 1.740 6.441 | |
| MPH HEALTH CARE A289V0 | 22,600 | -0,300 -1,31 % | Fr | - | - | 1.419 | 1.567 | 1,104 | 260 5.876 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,800 | 0,000 0,00 % | Fr | - | - | 1.811 | 478 | 0,264 | 218 5.406 | |
| MISTER SPEX A3CSAE | 1,280 | -0,040 -3,03 % | Fr | - | - | 8.601 | 10.705 | 1,245 | 4.197 5.378 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,920 | +0,120 +2,50 % | Fr | - | 1 | 2.958 | 4.646 | 1,571 | 1.002 4.904 | |
| MVISE A0KE04 | 4,995 | +0,160 +3,31 % | Do | - | - | 1.321 | 2.131 | 1,613 | 1.001 4.739 | |
| MUEHLBAUER 662720 | 39,800 | +1,000 +2,58 % | Fr | - | - | 1.379 | 483 | 0,350 | 118 4.607 | |
| MEDONDO 813135 | 0,450 | -0,006 -1,32 % | Fr | - | - | 615.600 | 22.600 | 0,037 | 8.099 3.788 | |
| MATCH GROUP A2P75D | 27,695 | -0,315 -1,12 % | Fr | - | 2 | 223 | 223 | 1,000 | 102 2.850 | |
| MATERNUS-KLINIKEN 604400 | 0,945 | -0,040 -4,06 % | Fr | - | - | 4.230 | 3.200 | 0,757 | 1.504 1.421 | |
| MERKUR PRIVATBANK 814820 | 18,800 | 0,000 0,00 % | Fr | - | 2 | 1.889 | 418 | 0,221 | 49 913 | |
| METRO AG VZ BFB002 | 5,550 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 90 499 | |
| MARLEY SPOON A3C81B | 0,216 | -0,004 -1,82 % | Fr | - | - | 10.248 | 3.200 | 0,312 | 2.052 451 | |
| MOBOTIX 521830 | 0,635 | 0,000 0,00 % | Fr | - | - | 4.233 | 5.400 | 1,276 | 154 102 | |
| MS INDUSTRIE 585518 | 1,230 | -0,030 -2,38 % | Fr | - | - | 4.279 | 74.707 | 17,459 | 31 38 | |
| META WOLF A25420 | 3,420 | -0,120 -3,39 % | Fr | - | - | 3.334 | 2.367 | 0,710 | 1 3 | |
| MEDNATION 565360 | 2,800 | -0,020 -0,71 % | Fr | - | - | 3.951 | 4.470 | 1,131 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,390 | 0,000 0,00 % | Fr | - | 4 | 11.558 | 77.318 | 6,690 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .