| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 58,59 | +0,80 +1,38 % | Mo | 13 | 174 | 11.568 | 5.600 | 0,484 | 2,2 Mio. 129,4 Mio. | |
| MUENCHENER RUECK 843002 | 517,60 | +5,20 +1,01 % | Mo | 7 | 25 | 3.061 | 1.091 | 0,356 | 231.487 119,8 Mio. | |
| MTU AERO ENGINES A0D9PT | 376,70 | +2,20 +0,59 % | Mo | - | 40 | 178 | 3.584 | 20,135 | 88.828 33,5 Mio. | |
| MICRON TECHNOLOGY 869020 | 371,00 | -0,15 -0,04 % | Mo | 6 | 18 | 410 | 201 | 0,490 | 88.972 31,5 Mio. | |
| MICROSOFT 870747 | 359,45 | +0,05 +0,01 % | Mo | 56 | 451 | 645 | 1.372 | 2,127 | 85.830 30,9 Mio. | |
| MERCK KGAA 659990 | 126,30 | +0,75 +0,60 % | Mo | 1 | 15 | 3.782 | 9.059 | 2,395 | 214.370 27,0 Mio. | |
| META PLATFORMS A1JWVX | 598,90 | -0,20 -0,03 % | Mo | 28 | 339 | 147 | 244 | 1,660 | 20.954 12,5 Mio. | |
| MCDONALDS 856958 | 269,95 | -0,10 -0,04 % | Mo | 5 | 147 | 87 | 278 | 3,195 | 10.483 2,8 Mio. | |
| MERCK & CO A0YD8Q | 96,30 | +0,10 +0,10 % | Mo | 2 | 43 | 271 | 456 | 1,683 | 15.643 1,5 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 66,41 | -0,21 -0,32 % | Mo | 5 | 2 | 236 | 446 | 1,890 | 19.310 1,2 Mio. | |
| MBB A0ETBQ | 222,50 | +5,00 +2,30 % | Mo | 1 | 2 | 1.383 | 65 | 0,047 | 5.114 1,1 Mio. | |
| MASTERCARD A0F602 | 471,95 | +0,75 +0,16 % | Mo | 4 | 38 | 94 | 101 | 1,074 | 2.394 1,1 Mio. | |
| MUTARES A2NB65 | 32,900 | +0,350 +1,08 % | Mo | 3 | 25 | 2.021 | 5.820 | 2,880 | 30.198 986.598 | |
| MEDIOS A1MMCC | 16,160 | +0,160 +1,00 % | Mo | 1 | - | 2.362 | 2.257 | 0,956 | 57.870 934.004 | |
| MODERNA A2N9D9 | 35,830 | -0,270 -0,75 % | Mo | 2 | 16 | 2.048 | 2.711 | 1,324 | 25.386 918.258 | |
| MERCADOLIBRE A0MYNP | 1.815,80 | -4,40 -0,24 % | Mo | 2 | 7 | 1.063 | 7 | 0,007 | 507 909.883 | |
| MARA HOLDINGS A2QQBE | 7,704 | -0,043 -0,56 % | Mo | - | 2 | 2.446 | 1.529 | 0,625 | 62.313 477.228 | |
| MLP 656990 | 7,420 | +0,050 +0,68 % | Mo | 2 | 1 | 9.771 | 17.190 | 1,759 | 64.041 472.487 | |
| MSCI A0M63R | 530,20 | +0,40 +0,08 % | Mo | 2 | 20 | 1.113 | 42 | 0,038 | 705 365.272 | |
| MONDELEZ A1J4U0 | 49,955 | +0,175 +0,35 % | Mo | 1 | 15 | 657 | 738 | 1,123 | 5.642 280.577 | |
| MICHELIN A3DL84 | 31,210 | +0,010 +0,03 % | Mo | 2 | 7 | 1.925 | 759 | 0,394 | 8.786 273.757 | |
| MORGAN STANLEY 885836 | 156,96 | 0,00 0,00 % | Mo | 7 | 71 | 109 | 109 | 1,000 | 1.764 270.790 | |
| MICROCHIP TECHNOLOGY 886105 | 65,83 | -0,32 -0,48 % | Mo | 1 | 7 | 1.235 | 292 | 0,236 | 4.112 266.688 | |
| MEDTRONIC A14M2J | 87,14 | +0,03 +0,03 % | Mo | 3 | 5 | 364 | 680 | 1,868 | 2.716 235.337 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 43,950 | 0,000 0,00 % | Mo | - | 2 | 3.103 | 599 | 0,193 | 4.925 216.598 | |
| MULTITUDE A40VJN | 6,570 | +0,500 +8,24 % | Mo | - | - | 3.712 | 2.229 | 0,600 | 26.469 166.964 | |
| MISTER SPEX A3CSAE | 1,305 | -0,035 -2,61 % | Mo | 6 | - | 5.625 | 17.443 | 3,101 | 93.705 131.175 | |
| M1 KLINIKEN A0STSQ | 17,920 | -0,440 -2,40 % | Mo | 2 | 1 | 9.492 | 11.346 | 1,195 | 6.805 121.521 | |
| MHP HOTEL A3E5C2 | 1,440 | 0,000 0,00 % | Mo | 2 | 4 | 4.608 | 79.613 | 17,277 | 55.627 80.217 | |
| MONCLER A1W66W | 49,060 | +0,090 +0,18 % | Mo | - | 9 | 1.409 | 337 | 0,239 | 1.627 79.606 | |
| MVV ENERGIE A0H52F | 31,300 | +0,200 +0,64 % | Mo | - | - | 1.383 | 3.206 | 2,318 | 1.645 50.965 | |
| MPH HEALTH CARE A289V0 | 23,500 | +0,300 +1,29 % | Mo | - | - | 1.369 | 2.449 | 1,789 | 1.796 41.219 | |
| MEDIOBANCA 851715 | 17,930 | -0,065 -0,36 % | Mo | - | 3 | 1.980 | 950 | 0,480 | 2.319 40.987 | |
| METRO BFB001 | 5,810 | 0,000 0,00 % | Mo | - | 2 | - | - | - | 6.520 37.899 | |
| MARSH 858415 | 159,55 | -0,15 -0,09 % | Mo | 6 | 4 | 80 | 80 | 1,000 | 219 34.852 | |
| MEDICLIN 659510 | 3,900 | +0,020 +0,52 % | Mo | - | - | 9.025 | 2.012 | 0,223 | 7.151 27.942 | |
| METLIFE 934623 | 67,65 | -0,08 -0,12 % | Mo | 1 | 11 | 1.214 | 190 | 0,157 | 398 26.850 | |
| MOTOROLA SOLUTIONS A0YHMA | 341,50 | -1,00 -0,29 % | Mo | - | 2 | 38 | 38 | 1,000 | 79 26.689 | |
| MPC CAPITAL A1TNWJ | 5,080 | +0,040 +0,79 % | Mo | 2 | 2 | 3.747 | 5.301 | 1,415 | 4.700 23.580 | |
| MARATHON PETROLEUM A1JEXK | 150,04 | +0,02 +0,01 % | Mo | 1 | 4 | 1.083 | 82 | 0,076 | 111 16.362 | |
| MATCH GROUP A2P75D | 27,000 | +0,235 +0,88 % | Mo | 1 | 2 | 452 | 507 | 1,122 | 512 13.483 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,800 | -0,100 -1,01 % | Mo | - | - | 2.223 | 13.265 | 5,967 | 1.236 12.336 | |
| MVISE A0KE04 | 7,200 | -0,100 -1,37 % | Mo | - | - | 1.484 | 2.486 | 1,675 | 1.412 10.168 | |
| MASTERFLEX 549293 | 13,800 | +0,150 +1,10 % | Mo | - | - | 1.889 | 2.291 | 1,213 | 578 7.914 | |
| MERKUR PRIVATBANK 814820 | 18,300 | -0,300 -1,61 % | Mo | - | 2 | 1.676 | 432 | 0,258 | 406 7.495 | |
| MARRIOTT 913070 | 268,55 | -2,20 -0,81 % | Mo | - | 8 | 1.103 | 46 | 0,042 | 27 7.181 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,540 | +0,020 +0,79 % | Mo | - | - | 9.391 | 3.700 | 0,394 | 2.682 6.819 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,940 | -0,210 -4,08 % | Mo | - | 1 | 2.830 | 4.618 | 1,632 | 1.000 4.972 | |
| MS INDUSTRIE 585518 | 1,280 | -0,030 -2,29 % | Mo | - | - | 4.279 | 74.707 | 17,459 | 2.535 3.294 | |
| MATERNUS-KLINIKEN 604400 | 0,915 | -0,035 -3,68 % | Mo | - | - | 4.648 | 3.200 | 0,688 | 1.955 1.831 | |
| MAX AUTOMATION A2DA58 | 4,320 | -0,160 -3,57 % | Mo | - | 2 | 3.117 | 1.728 | 0,554 | 396 1.721 | |
| META WOLF A25420 | 3,360 | -0,040 -1,18 % | Mo | - | - | 3.430 | 2.463 | 0,718 | 425 1.386 | |
| MOBOTIX 521830 | 0,565 | -0,010 -1,74 % | Mo | - | - | 4.967 | 5.134 | 1,034 | 1.741 1.020 | |
| METRO AG VZ BFB002 | 5,600 | -0,050 -0,88 % | Mo | - | 2 | - | - | - | 100 560 | |
| MUEHLBAUER 662720 | 39,600 | +0,200 +0,51 % | Mo | - | - | 1.438 | 481 | 0,334 | 1 40 | |
| MARLEY SPOON A3C81B | 0,214 | 0,000 0,00 % | Mo | - | - | 4.620 | 6.544 | 1,416 | 9 2 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,380 | 0,000 0,00 % | Mo | - | - | 1.192 | 99 | 0,083 | 0 0 | |
| MEDNATION 565360 | 3,280 | 0,000 0,00 % | Mo | - | - | 605.328 | 1.570 | 0,003 | 0 0 | |
| MEDONDO 813135 | 0,442 | +0,036 +8,87 % | Fr | - | - | 616.682 | 24.100 | 0,039 | 0 0 | |
| METTLER-TOLEDO 910553 | 1.172,00 | 0,00 0,00 % | Mo | - | 1 | 1.012 | 12 | 0,012 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,400 | +0,400 +1,67 % | Mo | - | - | 1.701 | 310 | 0,182 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.