| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 51,15 | -0,86 -1,65 % | 17:35 | 17 | 174 | 5.585 | 4.127 | 0,739 | 3,1 Mio. 160,2 Mio. | |
| MUENCHENER RUECK 843002 | 568,00 | +0,80 +0,14 % | 17:35 | 5 | 25 | 1.056 | 4.058 | 3,843 | 281.475 159,9 Mio. | |
| MTU AERO ENGINES A0D9PT | 314,40 | -16,70 -5,04 % | 17:29 | 3 | 40 | 986 | 933 | 0,946 | 198.901 64,1 Mio. | |
| MERCK KGAA 659990 | 117,50 | -0,05 -0,04 % | 17:35 | 4 | 15 | 1.119 | 1.824 | 1,630 | 403.195 47,7 Mio. | |
| MICROSOFT 870747 | 361,60 | +6,90 +1,95 % | 21:50 | 60 | 451 | 252 | 1.306 | 5,183 | 63.642 22,9 Mio. | |
| MICRON TECHNOLOGY 869020 | 383,25 | +3,00 +0,79 % | 21:50 | 8 | 18 | 513 | 1.187 | 2,314 | 35.833 13,7 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 128,64 | +3,20 +2,55 % | 21:50 | 7 | 2 | 1.408 | 1.228 | 0,872 | 37.671 4,9 Mio. | |
| META PLATFORMS A1JWVX | 570,50 | +1,20 +0,21 % | 21:49 | 29 | 339 | 282 | 365 | 1,294 | 8.258 4,7 Mio. | |
| MODERNA A2N9D9 | 46,180 | -0,140 -0,30 % | 21:48 | 7 | 16 | 3.363 | 2.879 | 0,856 | 61.018 2,8 Mio. | |
| MUTARES A2NB65 | 24,700 | -0,150 -0,60 % | 17:28 | 5 | 25 | 2.964 | 4.778 | 1,612 | 83.675 2,1 Mio. | |
| MASTERCARD A0F602 | 436,10 | -2,30 -0,52 % | 21:48 | 2 | 38 | 237 | 327 | 1,380 | 3.227 1,4 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 39,500 | +1,450 +3,81 % | 17:35 | 8 | 2 | 2.366 | 1.535 | 0,649 | 35.467 1,4 Mio. | |
| MCDONALDS 856958 | 257,00 | -3,50 -1,34 % | 21:49 | 2 | 147 | 1.458 | 535 | 0,367 | 3.350 870.540 | |
| MEDTRONIC A14M2J | 70,20 | -1,98 -2,74 % | 21:47 | 3 | 5 | 1.420 | 334 | 0,235 | 11.496 826.453 | |
| MBB A0ETBQ | 192,00 | -2,00 -1,03 % | 17:35 | - | 2 | 1.172 | 217 | 0,185 | 3.885 753.453 | |
| MERCK & CO A0YD8Q | 96,09 | -3,29 -3,31 % | 21:49 | 14 | 43 | 2.091 | 1.249 | 0,597 | 6.976 681.503 | |
| MEDIOS A1MMCC | 13,660 | +0,320 +2,40 % | 17:17 | - | - | 4.041 | 5.617 | 1,390 | 39.001 530.462 | |
| MSCI A0M63R | 502,80 | +21,60 +4,49 % | 21:43 | 18 | 20 | 1.055 | 83 | 0,079 | 905 456.450 | |
| MERCADOLIBRE A0MYNP | 1.590,40 | +3,80 +0,24 % | 21:06 | 1 | 7 | 1.123 | 78 | 0,069 | 280 447.831 | |
| MARA HOLDINGS A2QQBE | 9,611 | -0,261 -2,64 % | 21:38 | 3 | 2 | 1.688 | 771 | 0,457 | 42.352 412.667 | |
| MLP 656990 | 7,810 | -0,160 -2,01 % | 17:35 | - | 1 | 19.337 | 18.672 | 0,966 | 38.660 302.959 | |
| MORGAN STANLEY 885836 | 161,65 | -0,15 -0,09 % | 20:25 | 12 | 71 | 1.799 | 652 | 0,362 | 1.525 248.225 | |
| MULTITUDE A40VJN | 6,440 | -0,140 -2,13 % | 17:35 | 1 | - | 6.558 | 21.921 | 3,343 | 24.849 162.939 | |
| MONCLER A1W66W | 59,98 | +2,58 +4,49 % | 18:17 | 2 | 9 | 1.531 | 435 | 0,284 | 2.433 142.618 | |
| METRO BFB001 | 6,470 | +0,020 +0,31 % | 19:19 | - | 2 | - | - | - | 12.359 80.306 | |
| MONDELEZ A1J4U0 | 47,935 | -0,705 -1,45 % | 21:28 | 1 | 15 | 3.439 | 2.042 | 0,594 | 1.661 79.932 | |
| MPC CAPITAL A1TNWJ | 5,140 | -0,020 -0,39 % | 17:35 | - | 2 | 9.843 | 7.311 | 0,743 | 14.484 74.694 | |
| M1 KLINIKEN A0STSQ | 15,200 | +0,380 +2,56 % | 17:26 | - | 1 | 2.193 | 11.584 | 5,282 | 4.052 60.990 | |
| MISTER SPEX A3CSAE | 1,300 | -0,010 -0,76 % | 17:35 | - | - | 6.832 | 19.880 | 2,910 | 46.332 60.278 | |
| MHP HOTEL A3E5C2 | 1,390 | +0,040 +2,96 % | 17:30 | - | 4 | 3.616 | 57.411 | 15,877 | 39.783 55.396 | |
| MICHELIN A3DL84 | 31,810 | -0,520 -1,61 % | 20:39 | - | 7 | 2.189 | 998 | 0,456 | 746 23.933 | |
| MVV ENERGIE A0H52F | 30,600 | -0,100 -0,33 % | 16:50 | - | - | 2.069 | 867 | 0,419 | 750 22.964 | |
| MPH HEALTH CARE A289V0 | 20,000 | -0,100 -0,50 % | 19:13 | - | - | 2.482 | 2.316 | 0,933 | 1.054 21.121 | |
| MEDIOBANCA 851715 | 19,795 | -0,200 -1,00 % | 18:57 | - | 3 | 1.338 | 1.338 | 1,000 | 965 19.508 | |
| MASTERFLEX 549293 | 14,200 | +0,200 +1,43 % | 14:55 | - | - | 4.186 | 2.012 | 0,481 | 946 13.302 | |
| MEDICLIN 659510 | 3,360 | -0,080 -2,33 % | 17:35 | 1 | - | 16.497 | 4.833 | 0,293 | 2.626 8.889 | |
| MARLEY SPOON A3C81B | 0,238 | +0,022 +10,19 % | 17:35 | - | - | 5.048 | 4.000 | 0,792 | 25.206 6.312 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,880 | +0,120 +4,35 % | 18:54 | 1 | - | 6.385 | 4.886 | 0,765 | 2.027 5.718 | |
| MATERNUS-KLINIKEN 604400 | 1,060 | +0,030 +2,91 % | 20:56 | - | - | 5.681 | 2.122 | 0,374 | 4.495 4.774 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,850 | +0,050 +0,51 % | 09:46 | - | - | 3.391 | 14.933 | 4,404 | 444 4.373 | |
| MEDONDO 813135 | 0,290 | +0,027 +10,27 % | 21:27 | - | - | 1,5 Mio. | 15.100 | 0,010 | 13.736 3.995 | |
| MAX AUTOMATION A2DA58 | 3,940 | -0,130 -3,19 % | 20:25 | - | 2 | 3.977 | 5.206 | 1,309 | 950 3.651 | |
| MERKUR PRIVATBANK 814820 | 17,500 | +0,100 +0,57 % | 10:01 | - | 2 | 1.514 | 869 | 0,574 | 100 1.750 | |
| MVISE A0KE04 | 7,850 | 0,000 0,00 % | 17:35 | - | - | 1.544 | 1.010 | 0,654 | 200 1.590 | |
| MUEHLBAUER 662720 | 40,000 | +0,200 +0,50 % | 17:28 | 1 | - | 1.526 | 685 | 0,449 | 14 560 | |
| MS INDUSTRIE 585518 | 1,390 | +0,020 +1,46 % | 20:40 | - | - | 5.679 | 102.607 | 18,068 | 417 559 | |
| MOBOTIX 521830 | 1,340 | +0,025 +1,90 % | 17:28 | - | - | 12.563 | 10.750 | 0,856 | 174 231 | |
| META WOLF A25420 | 2,600 | 0,000 0,00 % | Mo | - | - | 5.591 | 4.604 | 0,823 | 57 148 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,820 | +0,140 +2,99 % | 14:32 | - | 1 | 5.037 | 5.487 | 1,089 | 1 4 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | Mo | 1 | - | 1.093 | 0 | 0,000 | 0 0 | |
| MEDNATION 565360 | 3,480 | -0,040 -1,14 % | Mo | - | - | 607.589 | 3.211 | 0,005 | 0 0 | |
| METRO AG VZ BFB002 | 6,200 | -0,100 -1,59 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | 0,000 0,00 % | 17:35 | - | - | 1.556 | 492 | 0,316 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.