| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 558,80 | -9,20 -1,62 % | 17:35 | 6 | 25 | 3.158 | 5.098 | 1,614 | 330.777 186,1 Mio. | |
| MERCEDES-BENZ 710000 | 50,50 | -0,65 -1,27 % | 17:35 | 12 | 174 | 9.039 | 16.420 | 1,817 | 3,2 Mio. 162,6 Mio. | |
| MTU AERO ENGINES A0D9PT | 300,10 | -14,30 -4,55 % | 17:35 | 2 | 40 | 3.270 | 3.685 | 1,127 | 263.579 80,3 Mio. | |
| MERCK KGAA 659990 | 115,60 | -1,90 -1,62 % | 17:35 | - | 15 | 9.791 | 10.283 | 1,050 | 380.679 44,0 Mio. | |
| MICRON TECHNOLOGY 869020 | 411,75 | +28,85 +7,53 % | 18:36 | 12 | 18 | 934 | 1.253 | 1,342 | 56.049 22,4 Mio. | |
| MICROSOFT 870747 | 368,30 | +6,65 +1,84 % | 18:37 | 73 | 451 | 629 | 1.546 | 2,458 | 53.887 19,7 Mio. | |
| MUTARES A2NB65 | 24,350 | -0,350 -1,42 % | 17:35 | 8 | 25 | 4.327 | 5.390 | 1,246 | 220.058 5,5 Mio. | |
| META PLATFORMS A1JWVX | 575,20 | +4,80 +0,84 % | 18:34 | 52 | 339 | 383 | 318 | 0,830 | 5.141 3,0 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 132,58 | +3,50 +2,71 % | 18:34 | 1 | 2 | 1.620 | 3.240 | 2,000 | 19.783 2,6 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 39,700 | +0,200 +0,51 % | 17:28 | 2 | 2 | 2.216 | 1.492 | 0,673 | 41.276 1,7 Mio. | |
| MBB A0ETBQ | 194,20 | +2,20 +1,15 % | 17:35 | - | 2 | 1.207 | 72 | 0,060 | 4.472 865.148 | |
| MCDONALDS 856958 | 256,50 | -0,90 -0,35 % | 18:36 | 3 | 147 | 1.543 | 560 | 0,363 | 2.569 661.826 | |
| MEDTRONIC A14M2J | 70,82 | +0,72 +1,03 % | 18:30 | 4 | 5 | 1.420 | 334 | 0,235 | 8.900 626.596 | |
| MASTERCARD A0F602 | 433,50 | -2,60 -0,60 % | 18:10 | 2 | 38 | 277 | 327 | 1,181 | 1.411 615.031 | |
| MARA HOLDINGS A2QQBE | 10,188 | +0,615 +6,42 % | 18:29 | 3 | 2 | 10.425 | 11.190 | 1,073 | 60.286 613.667 | |
| MEDIOS A1MMCC | 13,420 | -0,240 -1,76 % | 17:35 | - | - | 23.940 | 27.616 | 1,154 | 41.017 553.692 | |
| MERCK & CO A0YD8Q | 96,00 | -0,01 -0,01 % | 18:27 | 22 | 43 | 1.597 | 1.549 | 0,970 | 5.762 553.285 | |
| MERCADOLIBRE A0MYNP | 1.583,60 | +1,80 +0,11 % | 18:20 | 1 | 7 | 1.145 | 90 | 0,079 | 274 436.728 | |
| MSCI A0M63R | 523,60 | +13,60 +2,67 % | 18:31 | 6 | 20 | 1.257 | 238 | 0,189 | 626 323.109 | |
| M1 KLINIKEN A0STSQ | 16,840 | +1,640 +10,79 % | 17:35 | 3 | 1 | 2.393 | 11.544 | 4,824 | 14.823 242.743 | |
| MORGAN STANLEY 885836 | 162,75 | +1,30 +0,81 % | 17:05 | 9 | 71 | 1.848 | 753 | 0,407 | 1.211 197.178 | |
| MLP 656990 | 7,700 | -0,110 -1,41 % | 17:35 | - | 1 | 16.583 | 18.672 | 1,126 | 22.763 176.191 | |
| MULTITUDE A40VJN | 6,660 | +0,220 +3,42 % | 17:35 | - | - | 7.935 | 21.761 | 2,742 | 22.110 146.341 | |
| MPH HEALTH CARE A289V0 | 21,000 | +1,150 +5,79 % | 16:23 | - | - | 3.232 | 2.069 | 0,640 | 6.966 142.094 | |
| METRO BFB001 | 6,800 | +0,330 +5,10 % | 16:25 | 1 | 2 | - | - | - | 17.105 113.831 | |
| MONDELEZ A1J4U0 | 47,890 | +0,015 +0,03 % | 18:26 | 2 | 15 | 3.615 | 2.694 | 0,745 | 1.633 78.257 | |
| MONCLER A1W66W | 55,86 | -2,90 -4,94 % | 18:01 | 4 | 9 | 1.531 | 459 | 0,300 | 1.376 78.012 | |
| MODERNA A2N9D9 | 46,640 | +0,405 +0,88 % | 18:02 | 6 | 16 | 3.712 | 2.910 | 0,784 | 1.348 63.060 | |
| MASTERFLEX 549293 | 13,800 | -0,500 -3,50 % | 18:36 | - | - | 4.186 | 1.762 | 0,421 | 2.748 38.448 | |
| MPC CAPITAL A1TNWJ | 5,160 | +0,020 +0,39 % | 17:35 | - | 2 | 9.843 | 7.641 | 0,776 | 7.176 36.054 | |
| MICHELIN A3DL84 | 31,800 | +0,060 +0,19 % | 17:19 | 1 | 7 | 2.089 | 998 | 0,478 | 651 20.819 | |
| MEDICLIN 659510 | 3,400 | +0,040 +1,19 % | 17:35 | - | - | 16.497 | 4.833 | 0,293 | 6.080 20.428 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,900 | +0,100 +1,02 % | 10:06 | - | - | 3.391 | 14.933 | 4,404 | 1.506 14.909 | |
| MUEHLBAUER 662720 | 38,800 | -1,200 -3,00 % | 11:05 | - | - | 1.526 | 685 | 0,449 | 366 14.398 | |
| MEDIOBANCA 851715 | 19,680 | -0,090 -0,46 % | 17:06 | - | 3 | 1.404 | 1.404 | 1,000 | 621 12.252 | |
| MARLEY SPOON A3C81B | 0,238 | 0,000 0,00 % | Di | 1 | - | 5.048 | 4.000 | 0,792 | 25.206 6.312 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,200 | +0,080 +1,94 % | 09:17 | - | - | 3.487 | 2.394 | 0,687 | 1.500 6.300 | |
| MERKUR PRIVATBANK 814820 | 16,900 | 0,000 0,00 % | 11:59 | - | 2 | 1.925 | 1.280 | 0,665 | 295 5.072 | |
| MEDONDO 813135 | 0,250 | -0,012 -4,58 % | 18:24 | - | - | 1,5 Mio. | 18.728 | 0,012 | 13.950 3.599 | |
| METRO AG VZ BFB002 | 6,250 | +0,050 +0,81 % | 15:39 | 1 | 2 | - | - | - | 525 3.281 | |
| MATERNUS-KLINIKEN 604400 | 1,080 | -0,030 -2,70 % | 17:25 | - | - | 8.681 | 5.122 | 0,590 | 2.567 2.818 | |
| MVISE A0KE04 | 7,850 | 0,000 0,00 % | Di | - | - | 2.681 | 2.147 | 0,801 | 200 1.590 | |
| MAX AUTOMATION A2DA58 | 3,820 | -0,060 -1,55 % | 12:28 | - | 2 | 3.977 | 5.206 | 1,309 | 154 588 | |
| MS INDUSTRIE 585518 | 1,340 | -0,030 -2,19 % | 17:40 | - | - | 5.679 | 102.607 | 18,068 | 178 239 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,840 | +0,020 +0,41 % | 17:35 | - | 1 | 5.037 | 5.487 | 1,089 | 35 165 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,870 | +0,090 +3,24 % | 13:56 | - | - | 2.385 | 3.685 | 1,545 | 32 89 | |
| MVV ENERGIE A0H52F | 30,700 | -0,100 -0,32 % | 09:33 | - | - | 15.013 | 13.811 | 0,920 | 1 30 | |
| MOBOTIX 521830 | 1,340 | 0,000 0,00 % | 17:35 | - | - | 12.563 | 9.900 | 0,788 | 11 14 | |
| MISTER SPEX A3CSAE | 1,320 | 0,000 0,00 % | 17:35 | - | - | 6.831 | 19.880 | 2,910 | 11 14 | |
| MEDNATION 565360 | 3,480 | 0,000 0,00 % | Mo | - | - | 607.589 | 2.990 | 0,005 | 0 0 | |
| META WOLF A25420 | 2,580 | -0,020 -0,77 % | 17:35 | - | - | 5.591 | 4.604 | 0,823 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | 0,000 0,00 % | 17:35 | - | - | 1.556 | 492 | 0,316 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,370 | -0,020 -1,44 % | 17:35 | 1 | 4 | 6.616 | 60.590 | 9,158 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.