| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 532,00 | +5,60 +1,06 % | 16:28 | 4 | 25 | 6.023 | 5.086 | 0,844 | 148.229 78,1 Mio. | |
| MERCEDES-BENZ 710000 | 54,75 | -0,14 -0,26 % | 16:28 | 9 | 174 | 13.208 | 15.897 | 1,204 | 1,1 Mio. 59,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 339,80 | -10,60 -3,03 % | 16:27 | - | 40 | 2.519 | 2.388 | 0,948 | 85.452 29,7 Mio. | |
| MERCK KGAA 659990 | 109,50 | 0,00 0,00 % | 16:27 | 2 | 15 | 8.471 | 8.541 | 1,008 | 114.661 12,6 Mio. | |
| MICROSOFT 870747 | 350,60 | +0,85 +0,24 % | 16:42 | 67 | 451 | 2.245 | 2.271 | 1,012 | 19.910 7,0 Mio. | |
| MICRON TECHNOLOGY 869020 | 349,20 | -13,20 -3,64 % | 16:41 | 14 | 18 | 752 | 776 | 1,032 | 18.540 6,6 Mio. | |
| META PLATFORMS A1JWVX | 557,40 | -7,10 -1,26 % | 16:42 | 49 | 339 | 659 | 689 | 1,046 | 11.425 6,4 Mio. | |
| MEDIOS A1MMCC | 14,700 | -0,260 -1,74 % | 16:19 | 1 | - | 33.671 | 5.816 | 0,173 | 153.336 2,2 Mio. | |
| MUTARES A2NB65 | 28,650 | -0,350 -1,21 % | 16:27 | - | 25 | 7.276 | 7.535 | 1,036 | 49.361 1,4 Mio. | |
| MLP 656990 | 7,000 | -0,050 -0,71 % | 16:18 | 7 | 1 | 18.006 | 16.130 | 0,896 | 185.379 1,3 Mio. | |
| MERCADOLIBRE A0MYNP | 1.443,00 | -82,60 -5,41 % | 16:41 | 6 | 7 | 422 | 310 | 0,735 | 736 1,1 Mio. | |
| MODERNA A2N9D9 | 46,865 | -1,510 -3,12 % | 16:35 | 1 | 16 | 3.983 | 3.526 | 0,885 | 21.472 1,0 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 36,100 | +0,050 +0,14 % | 16:24 | - | 2 | 4.572 | 3.603 | 0,788 | 22.462 806.868 | |
| MBB A0ETBQ | 195,60 | -5,90 -2,93 % | 16:26 | - | 2 | 947 | 561 | 0,592 | 2.804 553.384 | |
| MARVELL TECHNOLOGY A3CNLD | 77,37 | -0,83 -1,06 % | 16:30 | 4 | 2 | 16.184 | 3.349 | 0,207 | 6.431 497.707 | |
| MERCK & CO A0YD8Q | 99,60 | -0,80 -0,80 % | 16:20 | 1 | 43 | 5.789 | 10.181 | 1,759 | 3.533 353.812 | |
| MCDONALDS 856958 | 282,10 | +1,35 +0,48 % | 16:14 | 5 | 147 | 1.299 | 1.804 | 1,389 | 1.224 343.616 | |
| MEDTRONIC A14M2J | 76,62 | -0,34 -0,44 % | 16:41 | 1 | 5 | 4.169 | 4.219 | 1,012 | 3.930 302.419 | |
| MASTERCARD A0F602 | 433,70 | -1,80 -0,41 % | 16:37 | 12 | 38 | 637 | 795 | 1,248 | 665 289.927 | |
| MORGAN STANLEY 885836 | 133,76 | -5,06 -3,64 % | 16:15 | 9 | 71 | 1.918 | 1.996 | 1,041 | 1.185 160.938 | |
| MVV ENERGIE A0H52F | 32,000 | +0,100 +0,31 % | 16:16 | - | - | 1.445 | 2.381 | 1,648 | 4.320 137.421 | |
| MARA HOLDINGS A2QQBE | 7,430 | +0,060 +0,81 % | 16:39 | - | 2 | 16.068 | 12.232 | 0,761 | 17.617 128.644 | |
| MULTITUDE A40VJN | 6,160 | -0,160 -2,53 % | 16:17 | 6 | - | 5.350 | 7.612 | 1,423 | 17.402 108.293 | |
| MASTERFLEX 549293 | 13,950 | -0,300 -2,11 % | 16:07 | 1 | - | 4.971 | 3.051 | 0,614 | 6.410 88.658 | |
| MEDICLIN 659510 | 3,380 | -0,220 -6,11 % | 16:07 | - | - | 10.253 | 17.095 | 1,667 | 25.637 88.357 | |
| MICHELIN A3DL84 | 29,800 | -1,300 -4,18 % | 16:39 | 3 | 7 | 30.466 | 28.433 | 0,933 | 2.882 88.167 | |
| MARATHON PETROLEUM A1JEXK | 203,70 | +7,68 +3,92 % | 16:39 | - | 4 | 4.466 | 2.698 | 0,604 | 292 57.234 | |
| MSCI A0M63R | 474,00 | +1,40 +0,30 % | 15:36 | - | 20 | 868 | 525 | 0,605 | 98 46.156 | |
| MONCLER A1W66W | 52,42 | -1,32 -2,46 % | 16:04 | - | 9 | 18.997 | 16.178 | 0,852 | 848 45.029 | |
| MEDIOBANCA 851715 | 15,920 | -0,585 -3,54 % | 14:55 | 1 | 3 | 61.506 | 54.884 | 0,892 | 2.205 35.130 | |
| MONDELEZ A1J4U0 | 48,500 | +0,670 +1,40 % | 16:10 | 1 | 15 | 8.582 | 3.999 | 0,466 | 701 33.716 | |
| MICROCHIP TECHNOLOGY 886105 | 54,95 | -1,88 -3,31 % | 15:31 | - | 7 | 12.939 | 9.194 | 0,711 | 530 29.780 | |
| MATCH GROUP A2P75D | 27,085 | +0,590 +2,23 % | 15:16 | 1 | 2 | 32.561 | 31.798 | 0,977 | 1.075 29.028 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,600 | 0,000 0,00 % | 13:33 | - | - | 2.813 | 24.197 | 8,602 | 2.290 24.319 | |
| M1 KLINIKEN A0STSQ | 15,460 | 0,000 0,00 % | Mi | - | 1 | 2.430 | 1.919 | 0,790 | 1.382 21.520 | |
| METLIFE 934623 | 60,06 | -0,40 -0,66 % | 14:14 | - | 11 | 7.630 | 11.043 | 1,447 | 288 17.297 | |
| METRO AG VZ BFB002 | 6,400 | +0,200 +3,23 % | 14:22 | 1 | 2 | - | - | - | 2.500 16.000 | |
| MUEHLBAUER 662720 | 37,800 | +1,200 +3,28 % | 12:18 | - | - | 7.124 | 542 | 0,076 | 380 14.054 | |
| MPH HEALTH CARE A289V0 | 19,200 | -0,750 -3,76 % | 14:12 | - | - | 6.409 | 3.590 | 0,560 | 668 13.035 | |
| MOBOTIX 521830 | 1,400 | -0,060 -4,11 % | 16:05 | - | - | 43.694 | 85.483 | 1,956 | 7.915 11.163 | |
| METRO BFB001 | 6,480 | +0,030 +0,47 % | 15:51 | 1 | 2 | - | - | - | 1.500 9.687 | |
| MARSH 858415 | 151,30 | +0,95 +0,63 % | 11:32 | 2 | 4 | 6.687 | 4.463 | 0,667 | 60 8.965 | |
| MHP HOTEL A3E5C2 | 1,410 | 0,000 0,00 % | 15:01 | - | 4 | 23.367 | 109.732 | 4,696 | 4.061 5.606 | |
| MARRIOTT 913070 | 275,80 | -6,30 -2,23 % | 15:53 | - | 8 | 1.812 | 2.355 | 1,300 | 16 4.427 | |
| MISTER SPEX A3CSAE | 1,350 | +0,025 +1,89 % | 14:51 | - | - | 36.693 | 24.506 | 0,668 | 3.207 4.329 | |
| MOTOROLA SOLUTIONS A0YHMA | 397,10 | -2,60 -0,65 % | 13:04 | 2 | 2 | 2.080 | 2.926 | 1,407 | 10 3.971 | |
| MATERNUS-KLINIKEN 604400 | 0,905 | -0,025 -2,69 % | 11:39 | - | - | 6.602 | 5.572 | 0,844 | 3.714 3.361 | |
| MEDONDO 813135 | 0,418 | +0,040 +10,58 % | 14:53 | - | - | 625.405 | 39.479 | 0,063 | 4.451 1.860 | |
| MPC CAPITAL A1TNWJ | 4,820 | 0,000 0,00 % | 15:42 | - | 2 | 39.194 | 10.053 | 0,256 | 369 1.799 | |
| MAX AUTOMATION A2DA58 | 3,640 | -0,060 -1,62 % | 09:38 | - | 2 | 17.443 | 19.717 | 1,130 | 291 1.068 | |
| MARLEY SPOON A3C81B | 0,184 | -0,032 -14,81 % | 10:36 | - | - | 10.165 | 16.223 | 1,596 | 1.000 184 | |
| MVISE A0KE04 | 6,900 | 0,000 0,00 % | Mi | - | - | 4.059 | 1.488 | 0,367 | 6 40 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,220 | 0,000 0,00 % | Mi | - | - | 2.200 | 3.961 | 1,800 | 0 0 | |
| MEDNATION 565360 | 3,180 | 0,000 0,00 % | Mi | - | - | 5.792 | 4.857 | 0,839 | 0 0 | |
| MERKUR PRIVATBANK 814820 | 18,200 | -0,400 -2,15 % | Di | - | 2 | 3.309 | 1.688 | 0,510 | 0 0 | |
| META WOLF A25420 | 2,900 | 0,000 0,00 % | Mi | - | - | 9.513 | 17.837 | 1,875 | 0 0 | |
| METTLER-TOLEDO 910553 | 1.077,00 | +15,50 +1,46 % | Di | 1 | 1 | 994 | 783 | 0,788 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 26,200 | 0,000 0,00 % | Mi | - | - | 1.723 | 2.117 | 1,229 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,180 | 0,000 0,00 % | Mi | - | - | 21.788 | 47.976 | 2,202 | 0 0 | |
| MS INDUSTRIE 585518 | 1,240 | -0,030 -2,36 % | Di | - | - | 62.630 | 76.468 | 1,221 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,780 | 0,000 0,00 % | Mi | - | 1 | 5.317 | 6.258 | 1,177 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.