| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 582,40 | -0,60 -0,10 % | 13:00 | 4 | 25 | 82 | 40 | 0,488 | 71.580 41,6 Mio. | |
| MERCEDES-BENZ 710000 | 52,54 | -0,71 -1,33 % | 12:59 | 6 | 174 | 16.231 | 14.112 | 0,869 | 367.034 19,3 Mio. | |
| MERCK KGAA 659990 | 117,00 | -0,20 -0,17 % | 12:59 | 3 | 15 | 10.400 | 8.659 | 0,833 | 126.034 14,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 343,90 | -0,10 -0,03 % | 12:59 | 1 | 40 | 150 | 48 | 0,320 | 24.555 8,5 Mio. | |
| MICROSOFT 870747 | 401,50 | -4,75 -1,17 % | 13:13 | 57 | 451 | 1.371 | 939 | 0,685 | 12.977 5,2 Mio. | |
| META PLATFORMS A1JWVX | 557,20 | -7,60 -1,35 % | 13:08 | 11 | 339 | 1.312 | 957 | 0,729 | 3.880 2,2 Mio. | |
| MLP 656990 | 8,350 | +0,050 +0,60 % | 12:58 | - | 1 | 22.570 | 428 | 0,019 | 101.101 844.082 | |
| MICRON TECHNOLOGY 869020 | 85,22 | -1,75 -2,01 % | 12:51 | 3 | 18 | 2.379 | 3.884 | 1,633 | 8.547 732.044 | |
| MUTARES A2NB65 | 34,750 | +0,200 +0,58 % | 12:13 | 2 | 25 | 6.783 | 14.615 | 2,155 | 14.765 517.416 | |
| MERCADOLIBRE A0MYNP | 2.271,50 | -17,00 -0,74 % | 13:04 | 3 | 7 | 61 | 237 | 3,885 | 216 488.478 | |
| MCDONALDS 856958 | 281,40 | -2,10 -0,74 % | 13:04 | 3 | 147 | 720 | 310 | 0,431 | 1.218 342.653 | |
| MARA HOLDINGS A2QQBE | 14,148 | -0,226 -1,57 % | 13:13 | - | 2 | 16.202 | 10.753 | 0,664 | 23.352 334.002 | |
| MASTERCARD A0F602 | 509,20 | -5,90 -1,15 % | 13:14 | 5 | 38 | 359 | 173 | 0,482 | 640 326.039 | |
| MERCK & CO A0YD8Q | 68,60 | -0,50 -0,72 % | 12:56 | 3 | 43 | 3.828 | 3.869 | 1,011 | 4.306 295.853 | |
| MBB A0ETBQ | 157,00 | -1,20 -0,76 % | 12:42 | - | 2 | 28 | 28 | 1,000 | 1.476 230.651 | |
| MODERNA A2N9D9 | 24,985 | -0,730 -2,84 % | 13:00 | 8 | 16 | 4.879 | 4.112 | 0,843 | 8.520 212.836 | |
| MEDTRONIC A14M2J | 76,58 | +0,06 +0,08 % | 13:07 | 12 | 5 | 941 | 3.153 | 3,351 | 2.115 159.582 | |
| MEDIOS A1MMCC | 11,960 | -0,180 -1,48 % | 12:31 | - | - | 140 | 1.102 | 7,871 | 9.928 119.028 | |
| M1 KLINIKEN A0STSQ | 14,860 | +0,620 +4,35 % | 12:23 | 2 | 1 | 2.191 | 2.484 | 1,134 | 6.744 99.954 | |
| MSCI A0M63R | 497,80 | -8,40 -1,66 % | 12:33 | - | 20 | 741 | 1.124 | 1,517 | 183 91.900 | |
| MORGAN STANLEY 885836 | 112,54 | -1,94 -1,69 % | 12:21 | 13 | 71 | 1.503 | 1.140 | 0,758 | 663 75.161 | |
| META WOLF A25420 | 3,000 | -0,020 -0,66 % | 11:05 | 1 | - | 352.630 | 39.788 | 0,113 | 25.006 75.017 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 53,80 | -0,30 -0,55 % | 11:08 | - | 2 | 6.177 | 3.133 | 0,507 | 1.012 54.605 | |
| METRO BFB001 | 5,500 | +0,070 +1,29 % | 11:31 | - | 2 | - | - | - | 8.062 44.046 | |
| MASTERFLEX 549293 | 11,400 | 0,000 0,00 % | Di | - | - | 13.606 | 2.396 | 0,176 | 3.259 36.944 | |
| MISTER SPEX A3CSAE | 1,410 | +0,055 +4,06 % | 12:53 | 2 | - | 15.697 | 27.987 | 1,783 | 17.277 24.852 | |
| MVV ENERGIE A0H52F | 29,700 | -0,200 -0,67 % | 11:29 | - | - | 1.942 | 1.303 | 0,671 | 827 24.617 | |
| MPC CAPITAL A1TNWJ | 5,420 | +0,020 +0,37 % | 12:24 | - | 2 | 16.899 | 16.337 | 0,967 | 3.840 20.812 | |
| MAYR-MELNHOF KARTON 890447 | 75,10 | -1,00 -1,31 % | 12:47 | - | - | 3.409 | 1.168 | 0,343 | 159 12.004 | |
| MULTITUDE A40VJN | 6,050 | 0,000 0,00 % | 10:58 | - | - | 8.277 | 9.639 | 1,165 | 1.890 11.546 | |
| MPH HEALTH CARE A289V0 | 25,800 | +0,700 +2,79 % | 11:41 | - | - | 2.393 | 6.129 | 2,561 | 358 9.191 | |
| MYNARIC A31C30 | 0,712 | +0,002 +0,28 % | 13:10 | - | - | 5.772 | 8.927 | 1,547 | 11.781 8.552 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 8,250 | -0,100 -1,20 % | 12:54 | - | - | 2.718 | 7.103 | 2,613 | 1.000 8.250 | |
| METRO AG VZ BFB002 | 5,450 | -0,050 -0,91 % | 09:42 | - | 2 | - | - | - | 1.250 6.812 | |
| MEDONDO 813135 | 0,352 | -0,024 -6,38 % | 09:47 | - | - | 678.515 | 63.784 | 0,094 | 16.008 5.795 | |
| MONDELEZ A1J4U0 | 57,91 | -0,51 -0,87 % | 11:50 | - | 15 | 2.292 | 1.361 | 0,594 | 77 4.463 | |
| MUEHLBAUER 662720 | 42,600 | 0,000 0,00 % | Di | - | - | 1.331 | 1.854 | 1,393 | 100 4.220 | |
| MAX AUTOMATION A2DA58 | 5,380 | +0,040 +0,75 % | 12:23 | - | 2 | 6.116 | 13.044 | 2,133 | 686 3.677 | |
| MOBOTIX 521830 | 0,840 | 0,000 0,00 % | Di | - | - | 14.371 | 13.465 | 0,937 | 3.925 3.250 | |
| MS INDUSTRIE 585518 | 1,570 | -0,010 -0,63 % | 10:32 | - | - | 15.714 | 89.210 | 5,677 | 1.019 1.609 | |
| MHP HOTEL A3E5C2 | 1,440 | 0,000 0,00 % | 10:11 | - | 4 | 15.513 | 45.500 | 2,933 | 623 903 | |
| MEDICLIN 659510 | 2,940 | 0,000 0,00 % | 10:36 | - | - | 24.362 | 36.148 | 1,484 | 250 735 | |
| MARLEY SPOON A3C81B | 0,496 | +0,002 +0,40 % | 10:31 | - | - | 5.921 | 10.477 | 1,769 | 1.172 604 | |
| MERKUR PRIVATBANK 814820 | 16,000 | +0,400 +2,56 % | 10:31 | - | 2 | 2.080 | 3.344 | 1,608 | 3 48 | |
| MATERNUS-KLINIKEN 604400 | 1,510 | -0,040 -2,58 % | 08:00 | - | - | 2.311 | 9.502 | 4,112 | 2 3 | |
| MEDNATION 565360 | 1,500 | 0,000 0,00 % | Di | - | - | 2.000 | 3.150 | 1,575 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 25,800 | 0,000 0,00 % | Di | - | - | 285 | 391 | 1,372 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,720 | 0,000 0,00 % | Di | - | - | 8.200 | 5.009 | 0,611 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,920 | 0,000 0,00 % | Di | - | 1 | 3.406 | 5.551 | 1,630 | 0 0 | |
| MVISE 620458 | 0,560 | 0,000 0,00 % | Di | - | - | 37.298 | 15.554 | 0,417 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .