| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 58,91 | -0,08 -0,14 % | 10:58 | 6 | 174 | 13.034 | 11.364 | 0,872 | 281.542 16,6 Mio. | |
| MUENCHENER RUECK 843002 | 530,80 | +2,80 +0,53 % | 10:58 | 4 | 25 | 4.955 | 5.084 | 1,026 | 25.765 13,7 Mio. | |
| MICROSOFT 870747 | 341,10 | +1,45 +0,43 % | 11:13 | 21 | 451 | 869 | 681 | 0,784 | 39.155 13,4 Mio. | |
| MICRON TECHNOLOGY 869020 | 322,70 | -11,35 -3,40 % | 11:12 | 3 | 18 | 582 | 375 | 0,644 | 16.970 5,6 Mio. | |
| MTU AERO ENGINES A0D9PT | 379,10 | +2,30 +0,61 % | 10:56 | - | 40 | 1.862 | 1.969 | 1,057 | 11.337 4,3 Mio. | |
| MERCK KGAA 659990 | 122,10 | +0,05 +0,04 % | 10:58 | 1 | 15 | 8.412 | 8.748 | 1,040 | 20.155 2,5 Mio. | |
| META PLATFORMS A1JWVX | 557,50 | -2,00 -0,36 % | 11:12 | 21 | 339 | 1.052 | 329 | 0,313 | 3.454 1,9 Mio. | |
| MERCADOLIBRE A0MYNP | 1.670,20 | +4,60 +0,28 % | 11:05 | 1 | 7 | 48 | 51 | 1,062 | 385 647.102 | |
| MASTERCARD A0F602 | 462,45 | -1,75 -0,38 % | 11:12 | - | 38 | 186 | 202 | 1,086 | 683 315.880 | |
| MERCK & CO A0YD8Q | 102,60 | -0,60 -0,58 % | 11:13 | - | 43 | 9.109 | 7.404 | 0,813 | 2.430 249.379 | |
| MCDONALDS 856958 | 275,75 | -1,00 -0,36 % | 10:40 | 4 | 147 | 430 | 557 | 1,295 | 774 213.492 | |
| MARVELL TECHNOLOGY A3CNLD | 67,69 | -0,27 -0,40 % | 11:12 | - | 2 | 4.536 | 3.613 | 0,797 | 3.109 211.629 | |
| MEDIOS A1MMCC | 16,240 | +0,200 +1,25 % | 10:35 | 1 | - | 8.866 | 6.775 | 0,764 | 10.634 173.404 | |
| MARA HOLDINGS A2QQBE | 6,750 | -0,216 -3,10 % | 11:08 | 2 | 2 | 12.641 | 9.014 | 0,713 | 22.687 156.941 | |
| MBB A0ETBQ | 218,50 | +6,50 +3,07 % | 10:54 | 1 | 2 | 2.136 | 2.866 | 1,342 | 528 115.024 | |
| MORGAN STANLEY 885836 | 152,64 | +0,40 +0,26 % | 11:12 | 2 | 71 | 570 | 649 | 1,139 | 570 86.890 | |
| MEDTRONIC A14M2J | 86,51 | -0,52 -0,60 % | 11:09 | - | 5 | 715 | 1.684 | 2,355 | 977 84.796 | |
| M1 KLINIKEN A0STSQ | 17,100 | +0,680 +4,14 % | 10:05 | - | 1 | 2.744 | 1.233 | 0,449 | 4.865 83.363 | |
| MAX AUTOMATION A2DA58 | 4,110 | -0,140 -3,29 % | Fr | - | 2 | 6.576 | 6.705 | 1,020 | 17.530 73.033 | |
| MONDELEZ A1J4U0 | 50,84 | +0,04 +0,08 % | 11:11 | - | 15 | 1.037 | 908 | 0,876 | 1.431 72.638 | |
| MLP 656990 | 7,410 | +0,090 +1,23 % | 10:57 | - | 1 | 17.686 | 17.062 | 0,965 | 9.005 66.770 | |
| MODERNA A2N9D9 | 34,645 | -0,030 -0,09 % | 11:12 | - | 16 | 5.467 | 2.558 | 0,468 | 1.855 64.228 | |
| METRO BFB001 | 6,020 | +0,150 +2,56 % | 10:37 | - | 2 | - | - | - | 10.680 64.091 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 43,150 | +0,700 +1,65 % | 10:34 | - | 2 | 4.658 | 2.479 | 0,532 | 1.295 55.706 | |
| MUTARES A2NB65 | 31,800 | +0,250 +0,79 % | 10:05 | 2 | 25 | 8.380 | 4.969 | 0,593 | 1.644 52.198 | |
| MICHELIN A3DL84 | 32,970 | -0,060 -0,18 % | 11:09 | 1 | 7 | 19.379 | 17.183 | 0,887 | 1.516 49.898 | |
| MVV ENERGIE A0H52F | 31,500 | -0,100 -0,32 % | 11:06 | - | - | 2.103 | 3.045 | 1,448 | 1.311 40.846 | |
| MASTERFLEX 549293 | 13,600 | -0,100 -0,73 % | 10:28 | - | - | 4.512 | 3.200 | 0,709 | 2.389 32.547 | |
| MSCI A0M63R | 470,00 | -1,80 -0,38 % | 10:19 | - | 20 | 1.097 | 929 | 0,847 | 64 30.108 | |
| MARRIOTT 913070 | 282,05 | -0,05 -0,02 % | 10:48 | - | 8 | 1.100 | 2.330 | 2,118 | 105 29.613 | |
| MHP HOTEL A3E5C2 | 1,430 | +0,010 +0,70 % | Fr | - | 4 | 3.336 | 11.000 | 3,297 | 19.764 28.281 | |
| MONCLER A1W66W | 48,990 | +0,490 +1,01 % | 11:10 | - | 9 | 20.547 | 20.810 | 1,013 | 471 23.045 | |
| MULTITUDE A40VJN | 6,450 | +0,040 +0,62 % | 10:32 | - | - | 8.980 | 16.491 | 1,836 | 2.387 15.415 | |
| MARSH 858415 | 155,55 | -0,95 -0,61 % | 09:40 | - | 4 | 3.618 | 6.549 | 1,810 | 97 15.097 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,250 | 0,000 0,00 % | 10:29 | - | - | 2.951 | 23.854 | 8,083 | 1.511 14.061 | |
| MOTOROLA SOLUTIONS A0YHMA | 357,10 | 0,00 0,00 % | 09:55 | - | 2 | 3.314 | 2.450 | 0,739 | 35 12.495 | |
| MPH HEALTH CARE A289V0 | 23,000 | +0,100 +0,44 % | Fr | - | - | 2.090 | 1.733 | 0,829 | 477 10.882 | |
| MEDICLIN 659510 | 3,860 | -0,040 -1,03 % | Fr | - | - | 8.984 | 29.544 | 3,289 | 2.669 10.408 | |
| MATCH GROUP A2P75D | 26,565 | -0,195 -0,73 % | 09:59 | - | 2 | 13.307 | 2.892 | 0,217 | 379 10.068 | |
| MARATHON PETROLEUM A1JEXK | 169,20 | -2,54 -1,48 % | 09:54 | - | 4 | 3.399 | 2.605 | 0,766 | 56 9.481 | |
| MVISE A0KE04 | 8,300 | -0,050 -0,60 % | 10:19 | 1 | - | 4.676 | 5.386 | 1,152 | 915 7.531 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,520 | +0,080 +3,28 % | 09:40 | - | - | 20.773 | 37.460 | 1,803 | 2.765 6.967 | |
| MICROCHIP TECHNOLOGY 886105 | 64,03 | -0,32 -0,50 % | 11:09 | - | 7 | 3.110 | 2.159 | 0,694 | 93 5.960 | |
| MEDNATION 565360 | 3,140 | +0,020 +0,64 % | Fr | - | - | 1.525 | 3.355 | 2,200 | 1.460 4.382 | |
| METLIFE 934623 | 64,81 | +0,20 +0,31 % | 11:09 | - | 11 | 12.710 | 5.462 | 0,430 | 43 2.787 | |
| MOBOTIX 521830 | 0,550 | -0,035 -5,98 % | Fr | - | - | 8.272 | 64.378 | 7,783 | 4.766 2.613 | |
| MISTER SPEX A3CSAE | 1,325 | -0,020 -1,49 % | 11:08 | - | - | 17.379 | 24.562 | 1,413 | 1.929 2.612 | |
| META WOLF A25420 | 3,220 | -0,100 -3,01 % | Fr | - | - | 6.318 | 34.759 | 5,502 | 650 2.093 | |
| MS INDUSTRIE 585518 | 1,290 | +0,040 +3,20 % | 09:23 | - | - | 4.029 | 2.000 | 0,496 | 1.100 1.409 | |
| MERKUR PRIVATBANK 814820 | 18,400 | -0,300 -1,60 % | 08:34 | - | 2 | 3.452 | 1.436 | 0,416 | 69 1.271 | |
| MEDONDO 813135 | 0,376 | -0,024 -6,00 % | Fr | - | - | 10.000 | 2.000 | 0,200 | 3.140 1.139 | |
| METRO AG VZ BFB002 | 5,850 | 0,000 0,00 % | 10:51 | - | 2 | - | - | - | 184 1.063 | |
| MPC CAPITAL A1TNWJ | 5,000 | +0,010 +0,20 % | 09:02 | - | 2 | 10.206 | 5.428 | 0,532 | 10 50 | |
| MEDIOBANCA 851715 | 19,165 | +0,150 +0,79 % | 08:00 | - | 3 | 25.243 | 31.743 | 1,257 | 1 19 | |
| MATERNUS-KLINIKEN 604400 | 1,000 | +0,040 +4,17 % | 08:01 | - | - | 3.890 | 5.009 | 1,288 | 8 7 | |
| MARLEY SPOON A3C81B | 0,238 | +0,028 +13,33 % | 10:39 | - | - | 8.048 | 20.579 | 2,557 | 20 4 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,380 | 0,000 0,00 % | Fr | - | - | 3.076 | 1.142 | 0,371 | 0 0 | |
| METTLER-TOLEDO 910553 | 1.167,00 | +4,50 +0,39 % | Do | - | 1 | 1.396 | 1.312 | 0,940 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,400 | +0,200 +0,83 % | Fr | - | - | 259 | 209 | 0,807 | 0 0 | |
| MUEHLBAUER 662720 | 39,600 | 0,000 0,00 % | Fr | - | - | 7.048 | 525 | 0,074 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,940 | 0,000 0,00 % | Fr | - | 1 | 2.839 | 5.065 | 1,784 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.