| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 57,60 | -1,33 -2,26 % | 17:44 | 39 | 141 | 6.327 | 5.387 | 0,851 | 3,1 Mio. 180,2 Mio. | |
| MUENCHENER RUECK 843002 | 223,30 | -3,00 -1,33 % | 17:43 | 1 | 13 | 8.638 | 6.873 | 0,796 | 296.200 66,3 Mio. | |
| MERCK KGAA 659990 | 160,80 | -2,90 -1,77 % | 17:36 | 2 | 19 | 2.921 | 2.005 | 0,686 | 275.595 44,2 Mio. | |
| MTU AERO ENGINES A0D9PT | 173,00 | -5,45 -3,05 % | 17:35 | 1 | 8 | 1.764 | 734 | 0,416 | 117.844 20,5 Mio. | |
| MICROSOFT 870747 | 249,80 | +2,15 +0,87 % | 17:35 | 35 | 222 | 4.110 | 4.345 | 1,057 | 21.555 5,3 Mio. | |
| META PLATFORMS A1JWVX | 156,30 | -2,26 -1,43 % | 17:35 | 33 | 156 | 3 | 301 | 100,333 | 33.221 5,1 Mio. | |
| MORPHOSYS 663200 | 19,230 | -1,030 -5,08 % | 17:35 | 13 | 49 | 1.286 | 716 | 0,557 | 192.910 3,7 Mio. | |
| METRO BFB001 | 8,000 | -0,025 -0,31 % | 17:35 | - | 2 | 13.005 | 7.482 | 0,575 | 199.964 1,6 Mio. | |
| MODERNA A2N9D9 | 136,62 | +1,52 +1,13 % | 21:55 | 4 | 39 | 1.773 | 1.780 | 1,004 | 10.834 1,5 Mio. | |
| MUTARES A2NB65 | 17,220 | -1,480 -7,91 % | 17:36 | 8 | 12 | 6.178 | 4.896 | 0,792 | 78.013 1,4 Mio. | |
| MEDIA AND GAMES INVEST A1JGT0 | 2,460 | -0,167 -6,36 % | 17:35 | - | 2 | 50.047 | 15.897 | 0,318 | 413.227 1,0 Mio. | |
| MCDONALDS 856958 | 238,10 | +7,35 +3,19 % | 21:27 | 6 | 33 | 2.624 | 3.510 | 1,338 | 2.447 571.928 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 48,050 | 0,000 0,00 % | 17:36 | - | - | 3.405 | 2.319 | 0,681 | 9.860 471.093 | |
| MERCADOLIBRE A0MYNP | 633,00 | +1,20 +0,19 % | 21:58 | 2 | 6 | 409 | 408 | 0,998 | 643 404.043 | |
| MICRON TECHNOLOGY 869020 | 53,61 | -1,36 -2,47 % | 21:37 | 5 | 16 | 600 | 750 | 1,250 | 6.617 357.997 | |
| MANZ A0JQ5U | 40,100 | -2,300 -5,42 % | 17:36 | - | - | 1.929 | 972 | 0,504 | 8.175 334.626 | |
| MASTERCARD A0F602 | 308,75 | +6,30 +2,08 % | 18:52 | 4 | 16 | 1.899 | 1.670 | 0,879 | 1.087 330.625 | |
| MBB A0ETBQ | 107,00 | -2,00 -1,83 % | 17:36 | - | 3 | 1.002 | 479 | 0,478 | 2.790 298.618 | |
| MISTER SPEX A3CSAE | 5,850 | +0,200 +3,54 % | 17:36 | - | 1 | 36.374 | 4.398 | 0,121 | 43.026 246.007 | |
| MARVELL TECHNOLOGY A3CNLD | 42,195 | -0,875 -2,03 % | 21:36 | 1 | 1 | 1.518 | 1.043 | 0,687 | 4.792 199.515 | |
| MERCK & CO A0YD8Q | 88,30 | +1,00 +1,15 % | 21:45 | 6 | 28 | 2.661 | 1.110 | 0,417 | 2.099 183.871 | |
| MYNARIC A0JCY1 | 27,050 | -0,250 -0,92 % | 17:36 | - | - | 1.907 | 2.243 | 1,176 | 6.072 164.122 | |
| MEDTRONIC A14M2J | 86,44 | +1,69 +1,99 % | 21:05 | 1 | 8 | 2.936 | 3.040 | 1,035 | 1.851 158.457 | |
| MEDIOS A1MMCC | 25,550 | -0,100 -0,39 % | 17:35 | - | 1 | 61 | 66 | 1,082 | 4.404 111.431 | |
| MSCI A0M63R | 398,20 | +5,95 +1,52 % | 21:24 | - | 2 | 452 | 432 | 0,956 | 223 87.863 | |
| MLP 656990 | 5,740 | -0,080 -1,37 % | 17:35 | - | 1 | 6.485 | 7.474 | 1,153 | 13.733 79.324 | |
| MEDIQON GROUP 661830 | 11,700 | -0,300 -2,50 % | 17:36 | - | - | 6.617 | 421.354 | 63,677 | 6.600 76.560 | |
| MVV ENERGIE A0H52F | 34,000 | -0,400 -1,16 % | 14:14 | - | - | 2.035 | 7.101 | 3,489 | 2.257 75.447 | |
| MAINZ BIOMED A3C6XX | 9,150 | -0,420 -4,39 % | 21:52 | - | 5 | 3.949 | 3.043 | 0,771 | 7.650 71.724 | |
| MORGAN STANLEY 885836 | 75,15 | +0,90 +1,21 % | 20:03 | 13 | 68 | 4.196 | 4.988 | 1,189 | 936 70.130 | |
| MONDELEZ A1J4U0 | 59,50 | +0,85 +1,45 % | 20:44 | 2 | 4 | 6.648 | 8.738 | 1,314 | 1.049 61.457 | |
| MUEHLBAUER 662720 | 60,00 | +1,80 +3,09 % | 17:37 | - | 1 | 1.185 | 1.037 | 0,875 | 991 58.940 | |
| MARATHON PETROLEUM A1JEXK | 81,07 | -3,21 -3,81 % | 20:48 | - | - | 434 | 434 | 1,000 | 645 54.447 | |
| MARRIOTT 913070 | 129,74 | -2,04 -1,55 % | 16:16 | - | 4 | 2.777 | 3.635 | 1,309 | 399 52.822 | |
| MARATHON OIL 852789 | 21,810 | -1,110 -4,84 % | 21:42 | - | 2 | 29.124 | 28.851 | 0,991 | 2.216 50.243 | |
| MCPHY ENERGY A1XFA8 | 13,125 | -0,530 -3,88 % | 21:08 | - | - | 613 | 2.072 | 3,380 | 3.200 42.748 | |
| MAX AUTOMATION A2DA58 | 4,270 | 0,000 0,00 % | 17:36 | - | - | 7.658 | 15.291 | 1,997 | 6.491 27.283 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK 665610 | 12,000 | +0,050 +0,42 % | 18:10 | - | - | 6.446 | 15.077 | 2,339 | 2.034 24.272 | |
| MULTITUDE A1W9NS | 3,240 | -0,140 -4,14 % | 17:35 | - | - | 20.969 | 12.982 | 0,619 | 6.652 21.284 | |
| MEDION 660500 | 14,900 | -0,100 -0,67 % | 17:36 | - | 2 | 8.509 | 7.125 | 0,837 | 1.345 19.897 | |
| MAGFORCE A0HGQF | 1,890 | -0,010 -0,53 % | 17:36 | - | 2 | 16.604 | 22.317 | 1,344 | 10.862 19.835 | |
| MGM RESORTS INTERNATIONAL 880883 | 28,045 | -0,345 -1,22 % | 15:58 | 2 | 8 | 6.110 | 5.890 | 0,964 | 645 18.169 | |
| MEDONDO 813135 | 2,130 | +0,100 +4,93 % | 17:26 | 1 | 3 | 5.052 | 10.737 | 2,125 | 8.671 18.118 | |
| MUEHLHAN A0KD0F | 3,140 | 0,000 0,00 % | 17:36 | - | - | 6.660 | 2.000 | 0,300 | 5.360 16.549 | |
| MOBOTIX 521830 | 3,820 | -0,130 -3,29 % | 17:36 | - | - | 15.623 | 10.363 | 0,663 | 4.232 16.391 | |
| MEDIGENE A1X3W0 | 2,440 | 0,000 0,00 % | 16:32 | - | - | 9.559 | 18.994 | 1,987 | 6.500 15.791 | |
| MACYS A0MS7Y | 18,076 | -0,340 -1,85 % | 20:34 | - | - | 1.392 | 1.392 | 1,000 | 731 13.275 | |
| MBH CORPORATION A2JDGJ | 0,118 | -0,007 -5,60 % | 17:35 | 1 | 1 | 546.439 | 1,1 Mio. | 2,094 | 95.636 11.545 | |
| MAYR-MELNHOF KARTON 890447 | 164,00 | -3,60 -2,15 % | 20:42 | 2 | 23 | 877 | 1.275 | 1,454 | 69 11.338 | |
| MHP HOTEL A3E5C2 | 1,510 | 0,000 0,00 % | 17:36 | - | - | 18.939 | 46.593 | 2,460 | 4.625 7.122 | |
| MATCH GROUP A2P75D | 66,95 | -1,28 -1,88 % | 15:45 | - | - | 1.620 | 1.603 | 0,990 | 86 5.842 | |
| M1 KLINIKEN A0STSQ | 5,400 | 0,000 0,00 % | 17:36 | - | - | 12.833 | 9.054 | 0,706 | 1.055 5.784 | |
| METTLER-TOLEDO 910553 | 1.082,00 | +7,00 +0,65 % | 18:56 | - | - | 103 | 44 | 0,427 | 5 5.412 | |
| MICROVISION A1JUDY | 3,874 | -0,178 -4,39 % | 19:07 | - | 2 | 34.059 | 36.318 | 1,066 | 1.183 4.737 | |
| MASTERFLEX 549293 | 7,080 | +0,240 +3,51 % | 21:46 | - | 1 | 8.604 | 7.940 | 0,923 | 650 4.550 | |
| METRO AG VZ BFB002 | 8,050 | 0,000 0,00 % | 17:35 | - | 1 | 8.703 | 10.722 | 1,232 | 448 3.556 | |
| MICROCHIP TECHNOLOGY 886105 | 55,38 | -1,09 -1,93 % | 20:40 | - | 3 | 2.597 | 2.760 | 1,063 | 53 2.948 | |
| MS INDUSTRIE 585518 | 1,430 | 0,000 0,00 % | 17:36 | - | - | 18.573 | 19.140 | 1,031 | 1.902 2.824 | |
| MCEWEN MINING A1JS7T | 0,440 | -0,007 -1,48 % | 19:05 | - | 5 | 37.937 | 46.034 | 1,213 | 5.000 2.159 | |
| MVISE 620458 | 1,170 | +0,010 +0,86 % | 17:36 | - | - | 9.459 | 27.098 | 2,865 | 1.352 1.622 | |
| MPC CAPITAL A1TNWJ | 3,150 | +0,040 +1,29 % | 17:36 | - | - | 7.995 | 28.613 | 3,579 | 501 1.578 | |
| MERKUR PRIVATBANK 814820 | 15,200 | -0,100 -0,65 % | 15:51 | - | 1 | 3.252 | 1.423 | 0,438 | 65 988 | |
| MATTEL 851704 | 22,235 | +0,180 +0,82 % | 09:41 | - | 1 | 4.676 | 7.324 | 1,566 | 35 778 | |
| MUEHL PRODUCT & SERVICE A25420 | 3,140 | 0,000 0,00 % | 13:45 | - | - | 5.570 | 10.361 | 1,860 | 244 766 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 5,550 | 0,000 0,00 % | 17:36 | - | - | 7.291 | 15.515 | 2,128 | 40 226 | |
| M&T BANK 863582 | 155,75 | -0,55 -0,35 % | 17:35 | - | - | 3.367 | 4.007 | 1,190 | 0 0 | |
| MACOM TECHNOLOGY SOLUTIONS A1JU1D | 44,800 | -0,200 -0,44 % | 21:55 | - | 2 | 3.407 | 5.829 | 1,711 | 0 0 | |
| MARKETAXESS A0B897 | 252,80 | -6,20 -2,39 % | 17:35 | - | 3 | 25 | 25 | 1,000 | 0 0 | |
| MARRIOTT VACATIONS WORLDWIDE A1JNDJ | 113,75 | +6,55 +6,11 % | 17:35 | 1 | 1 | 1.595 | 1.334 | 0,836 | 0 0 | |
| MARSH & MCLENNAN 858415 | 151,96 | +4,98 +3,39 % | Mo | - | 1 | 2.457 | 2.537 | 1,033 | 0 0 | |
| MASCO 856632 | 49,400 | 0,000 0,00 % | Di | - | - | 4.869 | 4.278 | 0,879 | 0 0 | |
| MATERNUS-KLINIKEN 604400 | 2,800 | -0,180 -6,04 % | Mo | - | - | 9.078 | 9.854 | 1,085 | 0 0 | |
| MEDICLIN 659510 | 3,440 | -0,020 -0,58 % | 17:36 | - | - | 45.373 | 6.708 | 0,148 | 0 0 | |
| METLIFE 934623 | 60,18 | -0,98 -1,60 % | 08:06 | - | 2 | 3.653 | 3.833 | 1,049 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 33,200 | 0,000 0,00 % | 17:36 | - | - | 1.291 | 302 | 0,234 | 0 0 | |
| MOLSON COORS A0DPTB | 53,16 | +0,18 +0,34 % | Di | - | 1 | 5.337 | 4.917 | 0,921 | 0 0 | |
| MOTOROLA SOLUTIONS A0YHMA | 201,70 | +1,92 +0,96 % | Di | - | 1 | 1.162 | 1.106 | 0,952 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 3,960 | 0,000 0,00 % | 17:36 | - | 3 | 17.089 | 15.126 | 0,885 | 0 0 | |
| MPH HEALTH CARE A289V0 | 17,200 | -0,100 -0,58 % | 17:36 | - | 2 | 3.803 | 5.428 | 1,427 | 0 0 | |
| MYRIAD GENETICS 897518 | 17,460 | -0,325 -1,83 % | 08:02 | - | 4 | 1.750 | 2.021 | 1,155 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
