| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 54,25 | 0,00 0,00 % | Mo | 11 | 174 | 21.580 | 14.633 | 0,678 | 2,4 Mio. 129,5 Mio. | |
| MUENCHENER RUECK 843002 | 523,40 | 0,00 0,00 % | Mo | 7 | 25 | 583 | 3.645 | 6,252 | 236.938 124,4 Mio. | |
| MERCK KGAA 659990 | 107,65 | 0,00 0,00 % | Mo | 3 | 15 | 11.110 | 10.367 | 0,933 | 496.716 53,6 Mio. | |
| MTU AERO ENGINES A0D9PT | 340,90 | -10,10 -2,88 % | Mo | 4 | 40 | 2.782 | 2.700 | 0,971 | 154.609 52,4 Mio. | |
| MUTARES A2NB65 | 29,550 | 0,000 0,00 % | Mo | 3 | 25 | 2.041 | 3.284 | 1,609 | 71.181 2,1 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 37,050 | 0,000 0,00 % | Mo | - | 2 | 2.391 | 1.205 | 0,504 | 47.570 1,8 Mio. | |
| MEDIOS A1MMCC | 15,280 | 0,000 0,00 % | Mo | 1 | - | 13.828 | 8.018 | 0,580 | 101.873 1,6 Mio. | |
| MBB A0ETBQ | 198,40 | 0,00 0,00 % | Mo | 1 | 2 | 1.304 | 915 | 0,702 | 7.566 1,5 Mio. | |
| META PLATFORMS A1JWVX | 556,60 | +1,00 +0,18 % | 07:52 | 33 | 339 | 183 | 298 | 1,628 | 2.353 1,3 Mio. | |
| MLP 656990 | 7,000 | 0,000 0,00 % | Mo | - | 1 | 18.959 | 18.940 | 0,999 | 52.144 363.764 | |
| MICROSOFT 870747 | 352,75 | +0,95 +0,27 % | 07:52 | 54 | 451 | 379 | 283 | 0,747 | 842 297.015 | |
| MICRON TECHNOLOGY 869020 | 337,00 | +2,75 +0,82 % | 07:51 | 8 | 18 | 475 | 988 | 2,080 | 645 217.555 | |
| MORGAN STANLEY 885836 | 134,90 | -2,86 -2,08 % | Mo | 9 | 71 | 1.155 | 68 | 0,059 | 1.330 181.106 | |
| MICROCHIP TECHNOLOGY 886105 | 56,28 | +0,54 +0,97 % | Mo | - | 7 | 97 | 97 | 1,000 | 3.315 180.620 | |
| MVV ENERGIE A0H52F | 32,000 | 0,000 0,00 % | Mo | - | - | 1.968 | 1.712 | 0,870 | 4.026 128.673 | |
| MEDICLIN 659510 | 3,540 | 0,000 0,00 % | Mo | 1 | - | 9.197 | 3.029 | 0,329 | 35.395 125.325 | |
| MSCI A0M63R | 484,50 | -1,80 -0,37 % | Mo | 1 | 20 | 1.079 | 69 | 0,064 | 254 122.893 | |
| MPH HEALTH CARE A289V0 | 20,400 | 0,000 0,00 % | Mo | - | - | 1.575 | 1.926 | 1,223 | 5.733 116.504 | |
| METRO BFB001 | 6,500 | 0,000 0,00 % | Mo | - | 2 | - | - | - | 17.499 110.788 | |
| MARRIOTT 913070 | 276,65 | -6,20 -2,19 % | Mo | - | 8 | 21 | 21 | 1,000 | 383 105.196 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,300 | 0,000 0,00 % | Mo | - | - | 2.738 | 13.535 | 4,943 | 10.458 104.205 | |
| M1 KLINIKEN A0STSQ | 15,180 | 0,000 0,00 % | Mo | - | 1 | 4.504 | 11.681 | 2,593 | 5.578 85.825 | |
| MICHELIN A3DL84 | 29,990 | -0,620 -2,03 % | Mo | 1 | 7 | 1.918 | 827 | 0,431 | 2.540 76.648 | |
| MULTITUDE A40VJN | 6,020 | -0,040 -0,66 % | Mo | - | - | 6.085 | 19.410 | 3,190 | 9.949 60.329 | |
| MOTOROLA SOLUTIONS A0YHMA | 394,40 | -0,10 -0,03 % | Mo | - | 2 | 1.038 | 16 | 0,015 | 145 56.427 | |
| MOBOTIX 521830 | 1,400 | +0,010 +0,72 % | Mo | - | - | 21.967 | 11.234 | 0,511 | 36.182 50.324 | |
| MUEHLBAUER 662720 | 36,600 | -0,200 -0,54 % | Mo | - | - | 1.534 | 436 | 0,284 | 1.320 48.821 | |
| METLIFE 934623 | 60,46 | -0,47 -0,77 % | Mo | - | 11 | 1.112 | 96 | 0,086 | 563 33.873 | |
| MISTER SPEX A3CSAE | 1,320 | +0,020 +1,54 % | Mo | 1 | - | 16.707 | 30.522 | 1,827 | 21.072 27.398 | |
| MASTERCARD A0F602 | 445,25 | -0,85 -0,19 % | 07:30 | 4 | 38 | 1.096 | 149 | 0,136 | 58 25.824 | |
| MHP HOTEL A3E5C2 | 1,400 | 0,000 0,00 % | Mo | - | 4 | 5.321 | 80.395 | 15,109 | 18.599 25.806 | |
| MATCH GROUP A2P75D | 26,295 | -0,405 -1,52 % | Mo | - | 2 | 1.249 | 283 | 0,227 | 801 21.003 | |
| MARATHON PETROLEUM A1JEXK | 180,02 | -4,74 -2,57 % | 07:46 | - | 4 | 36 | 36 | 1,000 | 100 18.000 | |
| MERCADOLIBRE A0MYNP | 1.530,00 | +12,00 +0,79 % | 07:33 | 2 | 7 | 1.172 | 18 | 0,015 | 10 15.300 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 25,600 | 0,000 0,00 % | Mo | - | - | 1.900 | 7.987 | 4,204 | 600 15.120 | |
| MARSH 858415 | 153,75 | -1,15 -0,74 % | Mo | - | 4 | 1.049 | 39 | 0,037 | 92 14.286 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,080 | 0,000 0,00 % | Mo | - | - | 5.835 | 5.100 | 0,874 | 5.479 11.546 | |
| METTLER-TOLEDO 910553 | 1.071,00 | -5,00 -0,46 % | Mo | - | 1 | 1.009 | 6 | 0,006 | 11 11.520 | |
| META WOLF A25420 | 2,700 | 0,000 0,00 % | Mo | - | - | 5.152 | 4.035 | 0,783 | 3.749 10.704 | |
| MEDIOBANCA 851715 | 15,665 | +0,020 +0,13 % | Mo | 1 | 3 | 2.219 | 1.189 | 0,536 | 610 9.291 | |
| MONCLER A1W66W | 54,92 | -0,30 -0,54 % | 07:33 | - | 9 | 1.492 | 420 | 0,282 | 150 8.268 | |
| MEDTRONIC A14M2J | 79,20 | +0,85 +1,08 % | 07:30 | 2 | 5 | 1.454 | 1.495 | 1,028 | 102 8.078 | |
| MAX AUTOMATION A2DA58 | 3,600 | +0,100 +2,86 % | Mo | - | 2 | 4.097 | 3.530 | 0,862 | 1.401 4.859 | |
| MS INDUSTRIE 585518 | 1,270 | +0,010 +0,79 % | Mo | - | - | 5.679 | 117.607 | 20,709 | 3.711 4.734 | |
| MARA HOLDINGS A2QQBE | 7,509 | +0,089 +1,20 % | 07:36 | 2 | 2 | 1.092 | 1.025 | 0,939 | 470 3.531 | |
| MPC CAPITAL A1TNWJ | 4,910 | 0,000 0,00 % | Mo | - | 2 | 5.057 | 10.587 | 2,094 | 714 3.521 | |
| MARVELL TECHNOLOGY A3CNLD | 78,67 | -0,64 -0,81 % | 07:50 | 4 | 2 | 1.269 | 339 | 0,267 | 44 3.461 | |
| MASTERFLEX 549293 | 12,850 | +0,200 +1,58 % | 07:47 | 1 | - | 1.949 | 2.001 | 1,027 | 200 2.570 | |
| MCDONALDS 856958 | 284,95 | +0,25 +0,09 % | 07:39 | 1 | 147 | 50 | 350 | 7,000 | 9 2.564 | |
| MARLEY SPOON A3C81B | 0,181 | 0,000 0,00 % | Mo | - | - | 2.648 | 1.600 | 0,604 | 8.547 1.661 | |
| METRO AG VZ BFB002 | 5,850 | 0,000 0,00 % | Mo | - | 2 | - | - | - | 244 1.427 | |
| MERCK & CO A0YD8Q | 101,20 | +0,40 +0,40 % | 07:30 | - | 43 | 1.254 | 594 | 0,474 | 11 1.113 | |
| MODERNA A2N9D9 | 47,485 | -0,280 -0,59 % | 07:48 | 1 | 16 | 1.946 | 1.108 | 0,569 | 15 712 | |
| MERKUR PRIVATBANK 814820 | 18,800 | +0,400 +2,17 % | Mo | - | 2 | 1.866 | 621 | 0,333 | 20 376 | |
| MONDELEZ A1J4U0 | 49,890 | -0,210 -0,42 % | 07:30 | - | 15 | 1.918 | 570 | 0,297 | 1 49 | |
| MVISE A0KE04 | 6,800 | 0,000 0,00 % | Mo | - | - | 2.653 | 2.056 | 0,775 | 3 20 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,540 | 0,000 0,00 % | Mo | - | - | 3.482 | 2.294 | 0,659 | 0 0 | |
| MATERNUS-KLINIKEN 604400 | 0,905 | -0,025 -2,69 % | Fr | - | - | 5.630 | 6.314 | 1,121 | 0 0 | |
| MEDNATION 565360 | 3,220 | 0,000 0,00 % | Mo | - | - | 608.666 | 3.777 | 0,006 | 0 0 | |
| MEDONDO 813135 | 0,330 | -0,026 -7,30 % | Fr | - | - | 616.733 | 15.100 | 0,024 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,760 | 0,000 0,00 % | Mo | - | 1 | 6.377 | 5.464 | 0,857 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.