| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 564,80 | +4,60 +0,82 % | 17:35 | 4 | 25 | 25 | 0 | 0,000 | 356.608 201,1 Mio. | |
| MERCEDES-BENZ 710000 | 52,39 | -0,96 -1,80 % | 17:30 | 25 | 174 | 0 | 26.055 | 0,000 | 3,8 Mio. 195,5 Mio. | |
| MTU AERO ENGINES A0D9PT | 346,10 | +16,90 +5,13 % | 17:35 | - | 40 | 0 | 50 | 0,000 | 280.921 96,7 Mio. | |
| MICROSOFT 870747 | 363,05 | +6,45 +1,81 % | 17:54 | 53 | 451 | 298 | 352 | 1,181 | 97.938 35,3 Mio. | |
| MERCK KGAA 659990 | 118,35 | +3,20 +2,78 % | 17:29 | - | 15 | 2.375 | 0 | 0,000 | 189.931 22,2 Mio. | |
| MICRON TECHNOLOGY 869020 | 387,50 | -0,65 -0,17 % | 17:51 | 3 | 18 | 400 | 348 | 0,870 | 36.751 14,3 Mio. | |
| META PLATFORMS A1JWVX | 579,20 | +4,80 +0,84 % | 17:54 | 27 | 339 | 140 | 413 | 2,950 | 13.320 7,7 Mio. | |
| MUTARES A2NB65 | 25,100 | -0,250 -0,99 % | 17:35 | 3 | 25 | 9.663 | 0 | 0,000 | 162.658 4,1 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 117,76 | +4,60 +4,06 % | 17:48 | 3 | 2 | 525 | 125 | 0,238 | 12.314 1,4 Mio. | |
| MCDONALDS 856958 | 263,80 | +3,20 +1,23 % | 17:52 | 3 | 147 | 1.259 | 549 | 0,436 | 4.708 1,2 Mio. | |
| MEDIOS A1MMCC | 13,340 | +0,340 +2,62 % | 17:35 | 1 | - | 192 | 0 | 0,000 | 81.416 1,1 Mio. | |
| MLP 656990 | 7,970 | +0,060 +0,76 % | 17:35 | - | 1 | 462 | 0 | 0,000 | 134.902 1,1 Mio. | |
| MARA HOLDINGS A2QQBE | 10,090 | +0,307 +3,14 % | 17:52 | 2 | 2 | 2.130 | 59.087 | 27,740 | 109.161 1,1 Mio. | |
| MERCADOLIBRE A0MYNP | 1.579,60 | +33,40 +2,16 % | 17:39 | 1 | 7 | 1.071 | 41 | 0,038 | 686 1,1 Mio. | |
| MASTERCARD A0F602 | 443,60 | +3,50 +0,80 % | 17:53 | 6 | 38 | 160 | 170 | 1,062 | 1.915 843.831 | |
| MERCK & CO A0YD8Q | 99,19 | +1,19 +1,21 % | 17:49 | 1 | 43 | 1.997 | 705 | 0,353 | 7.228 711.021 | |
| MBB A0ETBQ | 195,20 | +3,40 +1,77 % | 17:22 | - | 2 | 230 | 1.576 | 6,852 | 3.128 613.650 | |
| MORGAN STANLEY 885836 | 161,00 | +2,05 +1,29 % | 16:54 | 8 | 71 | 1.379 | 222 | 0,161 | 3.179 509.926 | |
| MODERNA A2N9D9 | 46,200 | -0,225 -0,48 % | 17:43 | 2 | 16 | 1.696 | 874 | 0,515 | 8.925 413.408 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 38,050 | +0,550 +1,47 % | 17:35 | - | 2 | 1.238 | 1.632 | 1,318 | 10.515 398.712 | |
| MSCI A0M63R | 482,50 | +3,00 +0,63 % | 17:40 | 1 | 20 | 1.150 | 100 | 0,087 | 549 262.460 | |
| MEDTRONIC A14M2J | 73,50 | +0,80 +1,10 % | 17:17 | - | 5 | 1.333 | 108 | 0,081 | 3.042 222.039 | |
| MULTITUDE A40VJN | 6,560 | -0,140 -2,09 % | 17:35 | - | - | 5.138 | 18.679 | 3,635 | 33.360 217.317 | |
| MICROCHIP TECHNOLOGY 886105 | 67,26 | +2,01 +3,08 % | 17:34 | 1 | 7 | 1.660 | 240 | 0,145 | 1.989 129.837 | |
| MICHELIN A3DL84 | 32,500 | +1,480 +4,77 % | 17:38 | 1 | 7 | 1.915 | 264 | 0,138 | 3.211 101.943 | |
| MONCLER A1W66W | 56,68 | +1,58 +2,87 % | 17:15 | - | 9 | 1.704 | 149 | 0,087 | 1.444 81.571 | |
| MONDELEZ A1J4U0 | 48,620 | +0,180 +0,37 % | 17:34 | - | 15 | 2.227 | 520 | 0,233 | 1.576 76.507 | |
| MUEHLBAUER 662720 | 39,800 | +2,200 +5,85 % | 17:37 | - | - | 1.329 | 488 | 0,367 | 1.448 55.635 | |
| MASTERFLEX 549293 | 14,450 | +0,050 +0,35 % | 16:44 | 1 | - | 3.408 | 1.416 | 0,415 | 3.330 47.957 | |
| MEDIOBANCA 851715 | 20,710 | +1,105 +5,64 % | 16:29 | 1 | 3 | 1.476 | 446 | 0,302 | 2.310 46.943 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,950 | +0,050 +0,51 % | 17:06 | - | - | 2.631 | 14.173 | 5,387 | 3.740 36.794 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,870 | +0,100 +3,61 % | 17:52 | - | - | 3.994 | 2.100 | 0,526 | 10.667 29.872 | |
| M1 KLINIKEN A0STSQ | 15,000 | 0,000 0,00 % | 17:35 | - | 1 | 1.635 | 10.886 | 6,658 | 1.637 24.804 | |
| MARATHON PETROLEUM A1JEXK | 182,40 | -9,60 -5,00 % | 17:49 | 1 | 4 | 1.217 | 77 | 0,063 | 110 20.014 | |
| MEDICLIN 659510 | 3,440 | 0,000 0,00 % | 17:35 | - | - | 12.744 | 2.631 | 0,206 | 5.564 19.029 | |
| MARRIOTT 913070 | 320,35 | +12,75 +4,14 % | 17:35 | 2 | 8 | 1.070 | 48 | 0,045 | 55 17.043 | |
| MPC CAPITAL A1TNWJ | 5,160 | +0,040 +0,78 % | 17:35 | - | 2 | 7.904 | 5.382 | 0,681 | 2.871 14.715 | |
| MVV ENERGIE A0H52F | 30,600 | -0,200 -0,65 % | 17:26 | - | - | 1.801 | 622 | 0,345 | 355 10.929 | |
| MOTOROLA SOLUTIONS A0YHMA | 373,60 | -3,70 -0,98 % | 17:31 | 1 | 2 | 1.176 | 40 | 0,034 | 25 9.352 | |
| MEDNATION 565360 | 3,520 | 0,000 0,00 % | 17:35 | - | - | 605.199 | 821 | 0,001 | 2.149 7.893 | |
| MATCH GROUP A2P75D | 30,215 | +0,740 +2,51 % | 17:17 | 1 | 2 | 1.597 | 1.477 | 0,925 | 237 7.026 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,600 | -0,200 -0,88 % | 17:35 | - | - | 1.239 | 175 | 0,141 | 300 6.740 | |
| MATERNUS-KLINIKEN 604400 | 1,100 | +0,050 +4,76 % | 16:36 | - | - | 5.681 | 3.594 | 0,633 | 5.619 6.156 | |
| MS INDUSTRIE 585518 | 1,340 | -0,030 -2,19 % | 17:39 | - | - | 2.679 | 104.607 | 39,047 | 4.165 5.601 | |
| MHP HOTEL A3E5C2 | 1,380 | 0,000 0,00 % | 17:35 | 6 | 4 | 3.616 | 58.469 | 16,170 | 4.010 5.532 | |
| MOBOTIX 521830 | 1,315 | +0,050 +3,95 % | 17:35 | - | - | 8.572 | 5.300 | 0,618 | 3.306 4.303 | |
| MAX AUTOMATION A2DA58 | 4,090 | +0,040 +0,99 % | 17:29 | - | 2 | 1.979 | 3.208 | 1,621 | 865 3.460 | |
| MEDONDO 813135 | 0,259 | 0,000 0,00 % | 17:35 | - | - | 1,5 Mio. | 15.100 | 0,010 | 13.355 3.343 | |
| MARLEY SPOON A3C81B | 0,240 | +0,034 +16,50 % | 17:35 | - | - | 1.048 | 0 | 0,000 | 13.050 2.838 | |
| META WOLF A25420 | 2,580 | +0,020 +0,78 % | 17:35 | - | - | 2.604 | 1.564 | 0,601 | 1.020 2.552 | |
| MPH HEALTH CARE A289V0 | 19,750 | +0,300 +1,54 % | 10:36 | - | - | 2.080 | 4.969 | 2,389 | 100 1.975 | |
| MISTER SPEX A3CSAE | 1,310 | +0,030 +2,34 % | 15:16 | - | - | 3.831 | 16.892 | 4,409 | 1.468 1.905 | |
| METLIFE 934623 | 65,02 | -0,40 -0,61 % | 09:44 | 1 | 11 | 1.792 | 368 | 0,205 | 26 1.690 | |
| METRO BFB001 | 6,430 | -0,010 -0,16 % | 09:04 | - | 2 | - | - | - | 255 1.651 | |
| METTLER-TOLEDO 910553 | 1.093,00 | -3,00 -0,27 % | 11:32 | 1 | 1 | 1.029 | 29 | 0,028 | 1 1.093 | |
| MERKUR PRIVATBANK 814820 | 17,200 | +0,200 +1,18 % | 13:55 | - | 2 | 1.529 | 848 | 0,555 | 30 516 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,800 | 0,000 0,00 % | 09:16 | - | 1 | 1.069 | 1.069 | 1,000 | 10 48 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | 17:35 | - | - | 1.093 | 0 | 0,000 | 0 0 | |
| METRO AG VZ BFB002 | 6,200 | -0,200 -3,12 % | 08:17 | - | 2 | - | - | - | 0 0 | |
| MVISE A0KE04 | 7,850 | 0,000 0,00 % | 17:35 | - | - | 1.234 | 500 | 0,405 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.