| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 49,525 | -1,055 -2,09 % | 17:35 | 5 | 174 | 7.135 | 1.642 | 0,230 | 3,2 Mio. 160,4 Mio. | |
| MUENCHENER RUECK 843002 | 540,80 | -16,80 -3,01 % | 17:35 | 5 | 25 | 4.674 | 1.330 | 0,285 | 293.860 159,3 Mio. | |
| MTU AERO ENGINES A0D9PT | 289,50 | -13,50 -4,46 % | 17:35 | 7 | 40 | 493 | 2.002 | 4,061 | 163.616 47,5 Mio. | |
| MERCK KGAA 659990 | 109,15 | -2,90 -2,59 % | 17:35 | 1 | 15 | 1.419 | 1.092 | 0,770 | 277.527 30,3 Mio. | |
| MICRON TECHNOLOGY 869020 | 447,25 | +23,70 +5,60 % | 21:58 | 11 | 18 | 403 | 270 | 0,670 | 67.633 29,7 Mio. | |
| MICROSOFT 870747 | 362,55 | +0,20 +0,06 % | 21:58 | 94 | 451 | 653 | 1.615 | 2,473 | 71.987 25,8 Mio. | |
| META PLATFORMS A1JWVX | 579,10 | +3,10 +0,54 % | 21:59 | 76 | 339 | 311 | 341 | 1,096 | 10.685 6,2 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 134,78 | -5,44 -3,88 % | 21:56 | 11 | 2 | 1.588 | 1.313 | 0,827 | 34.196 4,6 Mio. | |
| MCDONALDS 856958 | 247,90 | -7,60 -2,97 % | 21:59 | 7 | 147 | 1.425 | 897 | 0,629 | 10.137 2,6 Mio. | |
| MUTARES A2NB65 | 24,550 | +0,300 +1,24 % | 17:35 | 18 | 25 | 4.788 | 5.618 | 1,173 | 103.787 2,5 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 40,100 | +0,550 +1,39 % | 17:35 | 1 | 2 | 2.296 | 1.360 | 0,592 | 29.558 1,2 Mio. | |
| MODERNA A2N9D9 | 41,530 | -1,740 -4,02 % | 21:57 | 1 | 16 | 3.537 | 2.894 | 0,818 | 21.731 911.869 | |
| MARA HOLDINGS A2QQBE | 9,551 | -0,378 -3,81 % | 21:55 | 5 | 2 | 11.587 | 9.546 | 0,824 | 68.055 667.913 | |
| MBB A0ETBQ | 194,40 | +1,40 +0,73 % | 17:35 | 1 | 2 | 1.342 | 207 | 0,154 | 3.339 651.800 | |
| MERCADOLIBRE A0MYNP | 1.579,60 | +13,80 +0,88 % | 21:46 | 2 | 7 | 1.130 | 108 | 0,096 | 409 642.426 | |
| MASTERCARD A0F602 | 432,20 | +1,90 +0,44 % | 21:37 | 5 | 38 | 221 | 374 | 1,692 | 1.298 558.478 | |
| MEDIOS A1MMCC | 13,380 | +0,120 +0,90 % | 17:35 | 1 | - | 6.269 | 8.175 | 1,304 | 39.565 532.983 | |
| MERCK & CO A0YD8Q | 94,32 | -1,13 -1,18 % | 21:52 | 5 | 43 | 2.266 | 1.524 | 0,673 | 4.341 412.762 | |
| MLP 656990 | 7,530 | -0,200 -2,59 % | 17:35 | - | 1 | 12.387 | 19.365 | 1,563 | 51.074 387.600 | |
| MORGAN STANLEY 885836 | 162,15 | +1,70 +1,06 % | 21:20 | 3 | 71 | 1.784 | 1.318 | 0,739 | 2.005 322.132 | |
| MEDTRONIC A14M2J | 70,74 | -0,38 -0,53 % | 21:54 | 4 | 5 | 1.396 | 310 | 0,222 | 3.832 271.689 | |
| MSCI A0M63R | 505,00 | -0,60 -0,12 % | 20:43 | - | 20 | 1.239 | 237 | 0,191 | 387 195.225 | |
| MONDELEZ A1J4U0 | 49,235 | +0,055 +0,11 % | 19:35 | - | 15 | 3.585 | 2.488 | 0,694 | 2.980 146.744 | |
| MULTITUDE A40VJN | 6,360 | -0,240 -3,64 % | 17:35 | 1 | - | 3.370 | 2.843 | 0,844 | 13.925 88.071 | |
| MICHELIN A3DL84 | 32,150 | +0,080 +0,25 % | 19:02 | 2 | 7 | 2.047 | 956 | 0,467 | 1.802 57.965 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,760 | -0,080 -1,65 % | 17:35 | - | 1 | 5.037 | 5.487 | 1,089 | 9.547 44.553 | |
| M1 KLINIKEN A0STSQ | 16,300 | -0,060 -0,37 % | 17:35 | - | 1 | 3.759 | 11.694 | 3,111 | 1.572 25.634 | |
| MONCLER A1W66W | 54,86 | +0,54 +0,99 % | 17:15 | 1 | 9 | 1.219 | 147 | 0,121 | 418 22.845 | |
| MEDICLIN 659510 | 3,480 | +0,020 +0,58 % | 17:35 | - | - | 16.479 | 4.833 | 0,293 | 5.994 20.687 | |
| MPH HEALTH CARE A289V0 | 20,200 | -0,200 -0,98 % | 17:58 | - | - | 2.132 | 5.357 | 2,513 | 1.015 20.605 | |
| MVV ENERGIE A0H52F | 30,700 | 0,000 0,00 % | 17:29 | 1 | - | 2.069 | 867 | 0,419 | 587 18.000 | |
| MAX AUTOMATION A2DA58 | 3,750 | -0,200 -5,06 % | 17:35 | - | 2 | 3.977 | 5.206 | 1,309 | 4.193 16.025 | |
| MARLEY SPOON A3C81B | 0,246 | +0,044 +21,78 % | 17:35 | - | - | 2.648 | 1.600 | 0,604 | 46.166 12.397 | |
| MEDONDO 813135 | 0,250 | +0,014 +5,93 % | 16:23 | - | - | 1,5 Mio. | 18.100 | 0,012 | 46.078 10.687 | |
| MEDIOBANCA 851715 | 19,625 | -0,180 -0,91 % | Fr | - | 3 | 1.338 | 1.338 | 1,000 | 500 9.812 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,800 | -0,100 -1,01 % | 21:52 | - | - | 3.191 | 14.933 | 4,680 | 980 9.604 | |
| METRO BFB001 | 6,630 | +0,020 +0,30 % | 16:54 | - | 2 | - | - | - | 1.452 9.514 | |
| MATERNUS-KLINIKEN 604400 | 1,030 | -0,060 -5,50 % | 19:13 | - | - | 5.681 | 2.122 | 0,374 | 8.792 9.381 | |
| METRO AG VZ BFB002 | 6,400 | +0,050 +0,79 % | 15:13 | - | 2 | - | - | - | 1.457 9.324 | |
| MPC CAPITAL A1TNWJ | 5,000 | +0,010 +0,20 % | 13:22 | - | 2 | 10.243 | 12.708 | 1,241 | 1.799 9.074 | |
| MS INDUSTRIE 585518 | 1,210 | -0,090 -6,92 % | 17:12 | - | - | 5.679 | 107.607 | 18,948 | 5.599 7.126 | |
| MISTER SPEX A3CSAE | 1,280 | -0,020 -1,54 % | 17:35 | - | - | 6.831 | 19.892 | 2,912 | 5.505 7.046 | |
| MASTERFLEX 549293 | 14,000 | -0,050 -0,36 % | 21:51 | - | - | 4.186 | 2.065 | 0,493 | 291 4.068 | |
| META WOLF A25420 | 2,440 | -0,140 -5,43 % | 21:04 | - | - | 5.591 | 4.604 | 0,823 | 1.000 2.440 | |
| MOBOTIX 521830 | 1,275 | +0,020 +1,59 % | 16:13 | - | - | 9.964 | 6.900 | 0,692 | 1.400 1.817 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,720 | -0,070 -2,51 % | 11:14 | - | - | 2.385 | 3.685 | 1,545 | 502 1.370 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,100 | -0,040 -0,97 % | 14:21 | - | - | 1.093 | 0 | 0,000 | 159 651 | |
| MVISE A0KE04 | 7,750 | -0,150 -1,90 % | 07:34 | - | - | 1.034 | 500 | 0,484 | 65 503 | |
| MUEHLBAUER 662720 | 39,200 | +0,400 +1,03 % | Fr | - | - | 1.526 | 685 | 0,449 | 8 313 | |
| MHP HOTEL A3E5C2 | 1,360 | -0,010 -0,73 % | 17:35 | - | 4 | 6.616 | 52.653 | 7,958 | 151 208 | |
| MEDNATION 565360 | 3,400 | -0,100 -2,86 % | 10:03 | - | - | 607.589 | 2.990 | 0,005 | 0 0 | |
| MERKUR PRIVATBANK 814820 | 17,100 | 0,000 0,00 % | 17:35 | - | 2 | 1.825 | 1.280 | 0,701 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | 0,000 0,00 % | Mi | - | - | 1.556 | 492 | 0,316 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.