| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 54,20 | 0,00 0,00 % | Mo | 17 | 174 | 3.685 | 3.434 | 0,932 | 2,4 Mio. 126,7 Mio. | |
| MUENCHENER RUECK 843002 | 553,40 | 0,00 0,00 % | Mo | 5 | 25 | 678 | 2.575 | 3,798 | 155.308 85,6 Mio. | |
| MTU AERO ENGINES A0D9PT | 324,80 | 0,00 0,00 % | Mo | 7 | 40 | 653 | 610 | 0,934 | 135.327 43,8 Mio. | |
| MERCK KGAA 659990 | 113,00 | 0,00 0,00 % | Mo | - | 15 | 1.519 | 2.076 | 1,367 | 203.364 22,9 Mio. | |
| MUTARES A2NB65 | 25,000 | 0,000 0,00 % | Mo | 3 | 25 | 31.526 | 6.437 | 0,204 | 200.156 5,0 Mio. | |
| MICROSOFT 870747 | 327,70 | +0,85 +0,26 % | 08:14 | 67 | 451 | 424 | 422 | 0,995 | 6.012 2,0 Mio. | |
| MICRON TECHNOLOGY 869020 | 368,00 | +5,15 +1,42 % | 08:13 | 6 | 18 | 405 | 565 | 1,395 | 3.986 1,5 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 35,500 | 0,000 0,00 % | Mo | - | 2 | 1.858 | 1.755 | 0,945 | 31.971 1,1 Mio. | |
| MBB A0ETBQ | 187,00 | 0,00 0,00 % | Mo | 5 | 2 | 1.345 | 199 | 0,148 | 3.921 726.285 | |
| MLP 656990 | 7,390 | 0,000 0,00 % | Mo | - | 1 | 6.985 | 14.445 | 2,068 | 52.274 383.543 | |
| MEDIOS A1MMCC | 13,060 | 0,000 0,00 % | Mo | 1 | - | 6.285 | 7.192 | 1,144 | 27.998 361.592 | |
| MERCADOLIBRE A0MYNP | 1.553,00 | -5,00 -0,32 % | Mo | 4 | 7 | 1.146 | 108 | 0,094 | 226 341.997 | |
| MULTITUDE A40VJN | 6,940 | 0,000 0,00 % | Mo | - | - | 7.328 | 16.476 | 2,248 | 17.207 117.512 | |
| META PLATFORMS A1JWVX | 543,80 | +4,10 +0,76 % | 08:14 | 36 | 339 | 288 | 499 | 1,733 | 168 91.243 | |
| MSCI A0M63R | 468,00 | -2,00 -0,43 % | Mo | - | 20 | 1.256 | 304 | 0,242 | 188 87.381 | |
| MUTARES SE & CO KGAA BZR A41YEC | 0,065 | 0,000 0,00 % | Mo | 3 | - | 0 | 20.415 | 0,000 | 1,0 Mio. 87.134 | |
| MCDONALDS 856958 | 259,00 | 0,00 0,00 % | 08:11 | 6 | 147 | 1.470 | 586 | 0,399 | 308 79.558 | |
| MARATHON PETROLEUM A1JEXK | 193,85 | +2,30 +1,20 % | Mo | 1 | 4 | 1.489 | 439 | 0,295 | 281 54.574 | |
| M1 KLINIKEN A0STSQ | 15,140 | 0,000 0,00 % | Mo | - | 1 | 2.309 | 11.660 | 5,050 | 3.417 53.162 | |
| MASTERFLEX 549293 | 14,200 | +0,100 +0,71 % | Mo | - | - | 3.966 | 1.774 | 0,447 | 3.466 48.313 | |
| MARVELL TECHNOLOGY A3CNLD | 112,04 | +0,44 +0,39 % | 08:11 | 1 | 2 | 1.565 | 1.975 | 1,262 | 418 47.112 | |
| MOTOROLA SOLUTIONS A0YHMA | 372,70 | -1,30 -0,35 % | Mo | 1 | 2 | 1.273 | 222 | 0,174 | 122 45.292 | |
| MATCH GROUP A2P75D | 28,170 | -0,065 -0,23 % | Mo | - | 2 | 3.909 | 3.161 | 0,809 | 1.601 45.034 | |
| MVV ENERGIE A0H52F | 30,800 | 0,000 0,00 % | Mo | - | - | 2.315 | 867 | 0,375 | 1.410 43.219 | |
| MEDTRONIC A14M2J | 74,70 | -0,12 -0,16 % | 07:30 | - | 5 | 1.606 | 495 | 0,308 | 456 34.101 | |
| MARA HOLDINGS A2QQBE | 8,850 | +0,045 +0,51 % | 07:54 | 1 | 2 | 11.640 | 12.799 | 1,100 | 3.500 30.974 | |
| MOBOTIX 521830 | 1,360 | 0,000 0,00 % | Mo | - | - | 13.269 | 9.900 | 0,746 | 15.585 21.726 | |
| MEDICLIN 659510 | 3,500 | 0,000 0,00 % | Mo | - | - | 5.313 | 4.800 | 0,903 | 5.503 18.759 | |
| MHP HOTEL A3E5C2 | 1,400 | 0,000 0,00 % | Mo | - | 4 | 11.490 | 50.395 | 4,386 | 13.183 18.029 | |
| METTLER-TOLEDO 910553 | 1.137,00 | -8,00 -0,70 % | Mo | - | 1 | 1.073 | 83 | 0,077 | 15 17.041 | |
| MASTERCARD A0F602 | 431,10 | -1,50 -0,35 % | 08:14 | 1 | 38 | 376 | 416 | 1,106 | 37 15.990 | |
| METLIFE 934623 | 63,94 | -0,14 -0,22 % | Mo | 1 | 11 | 2.313 | 1.433 | 0,620 | 252 15.937 | |
| MS INDUSTRIE 585518 | 1,390 | +0,130 +10,32 % | 08:13 | - | - | 5.679 | 107.607 | 18,948 | 10.000 13.475 | |
| MORGAN STANLEY 885836 | 154,20 | +0,20 +0,13 % | 08:07 | 15 | 71 | 1.843 | 704 | 0,382 | 52 7.983 | |
| METRO BFB001 | 6,550 | 0,000 0,00 % | Mo | - | 2 | - | - | - | 1.084 6.963 | |
| MUEHLBAUER 662720 | 36,600 | 0,000 0,00 % | Mo | - | - | 1.533 | 586 | 0,382 | 169 6.159 | |
| MICHELIN A3DL84 | 30,360 | -0,050 -0,16 % | 07:32 | - | 7 | 2.078 | 1.017 | 0,489 | 150 4.554 | |
| MEDNATION 565360 | 3,340 | 0,000 0,00 % | Mo | - | - | 607.589 | 3.960 | 0,007 | 1.011 3.378 | |
| MPH HEALTH CARE A289V0 | 18,950 | 0,000 0,00 % | Mo | - | - | 2.491 | 5.200 | 2,088 | 147 2.788 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,670 | +0,020 +0,75 % | 08:10 | 1 | - | 5.600 | 5.100 | 0,911 | 900 2.403 | |
| MONDELEZ A1J4U0 | 49,300 | +0,265 +0,54 % | 07:47 | 3 | 15 | 3.527 | 2.500 | 0,709 | 42 2.070 | |
| MERKUR PRIVATBANK 814820 | 16,800 | +0,600 +3,70 % | 08:00 | - | 2 | 1.840 | 740 | 0,402 | 117 1.908 | |
| MEDONDO 813135 | 0,240 | 0,000 0,00 % | Mo | - | - | 1,5 Mio. | 15.100 | 0,010 | 6.410 1.672 | |
| MPC CAPITAL A1TNWJ | 5,060 | 0,000 0,00 % | Mo | - | 2 | 7.904 | 6.582 | 0,833 | 262 1.302 | |
| MVISE A0KE04 | 7,650 | 0,000 0,00 % | Mo | 4 | - | 2.695 | 2.161 | 0,802 | 150 1.117 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,680 | 0,000 0,00 % | Mo | - | 1 | 5.037 | 5.487 | 1,089 | 200 916 | |
| MICROCHIP TECHNOLOGY 886105 | 62,99 | +0,45 +0,72 % | 07:30 | 1 | 7 | 2.392 | 1.532 | 0,640 | 14 881 | |
| METRO AG VZ BFB002 | 6,300 | 0,000 0,00 % | Mo | - | 2 | - | - | - | 100 630 | |
| MODERNA A2N9D9 | 43,560 | +0,460 +1,07 % | 08:05 | - | 16 | 3.914 | 3.387 | 0,865 | 12 522 | |
| MERCK & CO A0YD8Q | 101,74 | -0,42 -0,41 % | 08:00 | - | 43 | 2.888 | 1.616 | 0,560 | 4 407 | |
| MONCLER A1W66W | 52,88 | +0,06 +0,11 % | 08:00 | - | 9 | 1.518 | 464 | 0,306 | 7 368 | |
| MARLEY SPOON A3C81B | 0,206 | 0,000 0,00 % | Mo | - | - | 2.648 | 7.600 | 2,870 | 1.625 360 | |
| MAX AUTOMATION A2DA58 | 4,200 | 0,000 0,00 % | Mo | - | 2 | 3.934 | 5.163 | 1,312 | 76 317 | |
| MARRIOTT 913070 | 306,55 | +0,80 +0,26 % | 08:00 | 2 | 8 | 1.322 | 300 | 0,227 | 1 306 | |
| MEDIOBANCA 851715 | 18,190 | +0,015 +0,08 % | 07:43 | - | 3 | 2.489 | 1.555 | 0,625 | 13 236 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,600 | -0,250 -2,54 % | Mo | - | - | 2.643 | 13.235 | 5,008 | 12 115 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 23,400 | +0,400 +1,74 % | 08:00 | - | - | 1.553 | 489 | 0,315 | 2 46 | |
| MATERNUS-KLINIKEN 604400 | 1,210 | +0,020 +1,68 % | 08:00 | - | - | 12.644 | 4.800 | 0,380 | 5 5 | |
| MISTER SPEX A3CSAE | 1,265 | -0,025 -1,94 % | 08:00 | - | - | 6.349 | 23.605 | 3,718 | 2 2 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | Mo | - | - | 3.487 | 2.929 | 0,840 | 0 0 | |
| META WOLF A25420 | 2,560 | 0,000 0,00 % | Mo | - | - | 5.604 | 4.564 | 0,814 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.