| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 526,40 | -3,40 -0,64 % | 17:35 | 5 | 25 | 848 | 895 | 1,055 | 205.043 108,0 Mio. | |
| MERCEDES-BENZ 710000 | 54,89 | -0,16 -0,29 % | 17:35 | 11 | 174 | 2.317 | 5.630 | 2,430 | 1,8 Mio. 96,6 Mio. | |
| MTU AERO ENGINES A0D9PT | 350,40 | -2,00 -0,57 % | 17:35 | 1 | 40 | 737 | 828 | 1,123 | 131.469 45,9 Mio. | |
| MERCK KGAA 659990 | 111,00 | 0,00 0,00 % | 17:35 | - | 15 | 1.105 | 1.111 | 1,005 | 408.708 45,3 Mio. | |
| MICROSOFT 870747 | 349,90 | +0,85 +0,24 % | 21:53 | 59 | 451 | 787 | 537 | 0,682 | 35.295 12,3 Mio. | |
| MICRON TECHNOLOGY 869020 | 362,90 | +13,75 +3,94 % | 21:56 | 9 | 18 | 1.589 | 388 | 0,244 | 30.140 10,9 Mio. | |
| MEDIOS A1MMCC | 14,960 | -0,680 -4,35 % | 17:35 | 2 | - | 28.647 | 7.961 | 0,278 | 139.850 2,1 Mio. | |
| META PLATFORMS A1JWVX | 565,00 | +1,80 +0,32 % | 21:45 | 69 | 339 | 284 | 309 | 1,088 | 2.669 1,5 Mio. | |
| MODERNA A2N9D9 | 48,620 | +1,245 +2,63 % | 21:55 | 1 | 16 | 3.617 | 2.783 | 0,769 | 25.060 1,2 Mio. | |
| MUTARES A2NB65 | 29,000 | -0,700 -2,36 % | 17:35 | 2 | 25 | 2.387 | 6.205 | 2,599 | 36.079 1,1 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 36,050 | -0,850 -2,30 % | 17:35 | - | 2 | 1.743 | 1.069 | 0,613 | 26.331 957.720 | |
| MARVELL TECHNOLOGY A3CNLD | 77,94 | -2,83 -3,50 % | 20:57 | 1 | 2 | 2.461 | 1.403 | 0,570 | 10.766 859.340 | |
| MASTERCARD A0F602 | 436,65 | -6,10 -1,38 % | 21:46 | 5 | 38 | 1.280 | 333 | 0,260 | 1.891 834.330 | |
| MBB A0ETBQ | 201,50 | -0,50 -0,25 % | 17:35 | - | 2 | 1.244 | 195 | 0,157 | 3.553 715.541 | |
| MLP 656990 | 7,050 | -0,100 -1,40 % | 17:35 | - | 1 | 19.211 | 22.993 | 1,197 | 76.007 538.700 | |
| MERCK & CO A0YD8Q | 100,40 | -0,40 -0,40 % | 20:30 | - | 43 | 1.979 | 1.389 | 0,702 | 4.743 478.173 | |
| MARA HOLDINGS A2QQBE | 7,318 | -0,090 -1,21 % | 20:33 | 1 | 2 | 10.850 | 10.783 | 0,994 | 59.111 437.683 | |
| MEDTRONIC A14M2J | 76,99 | -0,44 -0,57 % | 21:16 | 3 | 5 | 1.447 | 1.458 | 1,008 | 5.484 425.486 | |
| MERCADOLIBRE A0MYNP | 1.519,40 | +19,00 +1,27 % | 21:25 | 2 | 7 | 1.130 | 58 | 0,051 | 278 419.493 | |
| MCDONALDS 856958 | 281,45 | -0,95 -0,34 % | 21:41 | 3 | 147 | 321 | 639 | 1,991 | 1.370 384.176 | |
| MORGAN STANLEY 885836 | 139,00 | +0,52 +0,38 % | 20:46 | 7 | 71 | 1.691 | 604 | 0,357 | 2.039 281.686 | |
| MONDELEZ A1J4U0 | 47,950 | -0,885 -1,81 % | 21:50 | 1 | 15 | 3.177 | 2.139 | 0,673 | 5.460 262.219 | |
| MEDIOBANCA 851715 | 16,525 | +0,475 +2,96 % | 09:04 | 1 | 3 | 2.317 | 1.287 | 0,555 | 10.577 175.441 | |
| MARSH 858415 | 150,05 | +0,20 +0,13 % | 19:25 | 1 | 4 | 1.449 | 439 | 0,303 | 1.063 160.247 | |
| MULTITUDE A40VJN | 6,320 | +0,230 +3,78 % | 17:35 | 4 | - | 5.908 | 19.305 | 3,268 | 20.136 125.556 | |
| MICHELIN A3DL84 | 31,230 | +0,570 +1,86 % | 20:41 | 1 | 7 | 1.941 | 850 | 0,438 | 3.648 112.556 | |
| MARATHON PETROLEUM A1JEXK | 194,80 | +9,46 +5,10 % | 21:36 | - | 4 | 401 | 401 | 1,000 | 432 82.981 | |
| MPH HEALTH CARE A289V0 | 19,950 | +0,500 +2,57 % | 17:35 | - | - | 1.571 | 2.144 | 1,365 | 3.873 77.378 | |
| MASTERFLEX 549293 | 14,250 | +0,700 +5,17 % | 20:29 | 3 | - | 1.869 | 2.018 | 1,080 | 4.691 65.679 | |
| MOTOROLA SOLUTIONS A0YHMA | 400,90 | +1,40 +0,35 % | 17:22 | - | 2 | 1.198 | 176 | 0,147 | 142 56.617 | |
| MEDICLIN 659510 | 3,600 | -0,060 -1,64 % | 17:35 | - | - | 9.130 | 3.077 | 0,337 | 14.846 54.005 | |
| MONCLER A1W66W | 53,94 | -0,92 -1,68 % | 20:25 | - | 9 | 1.479 | 407 | 0,275 | 827 45.373 | |
| MSCI A0M63R | 470,80 | -2,90 -0,61 % | 21:51 | - | 20 | 1.255 | 245 | 0,195 | 95 44.368 | |
| MVV ENERGIE A0H52F | 32,000 | -0,100 -0,31 % | 20:23 | - | - | 2.325 | 2.371 | 1,020 | 1.105 35.416 | |
| METRO BFB001 | 6,450 | +0,100 +1,57 % | 16:48 | 1 | 2 | - | - | - | 3.520 22.692 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,600 | 0,000 0,00 % | 21:36 | - | - | 2.702 | 13.544 | 5,013 | 2.078 21.929 | |
| M1 KLINIKEN A0STSQ | 15,460 | -0,400 -2,52 % | 17:35 | - | 1 | 4.143 | 11.719 | 2,829 | 1.382 21.520 | |
| MATCH GROUP A2P75D | 26,570 | -0,080 -0,30 % | 21:53 | 1 | 2 | 3.514 | 2.548 | 0,725 | 680 17.890 | |
| MISTER SPEX A3CSAE | 1,355 | +0,080 +6,27 % | 16:23 | - | - | 16.349 | 20.522 | 1,255 | 12.892 17.131 | |
| MOBOTIX 521830 | 1,400 | +0,010 +0,72 % | 18:02 | - | - | 47.500 | 11.400 | 0,240 | 10.488 15.444 | |
| MUEHLBAUER 662720 | 36,800 | +0,200 +0,55 % | 16:18 | - | - | 1.520 | 434 | 0,286 | 150 5.478 | |
| MARRIOTT 913070 | 280,00 | -0,80 -0,28 % | 17:39 | - | 8 | 231 | 231 | 1,000 | 15 4.221 | |
| MPC CAPITAL A1TNWJ | 4,890 | 0,000 0,00 % | 17:35 | - | 2 | 4.624 | 10.602 | 2,293 | 809 3.951 | |
| MEDONDO 813135 | 0,314 | -0,048 -13,26 % | 18:36 | - | - | 615.600 | 15.100 | 0,025 | 9.409 3.786 | |
| MHP HOTEL A3E5C2 | 1,400 | 0,000 0,00 % | 09:02 | - | 4 | 5.014 | 79.259 | 15,808 | 1.599 2.233 | |
| METTLER-TOLEDO 910553 | 1.077,00 | +16,50 +1,56 % | Di | - | 1 | 1.065 | 62 | 0,058 | 2 2.153 | |
| METRO AG VZ BFB002 | 6,200 | +0,200 +3,33 % | 18:10 | 1 | 2 | - | - | - | 348 2.138 | |
| MICROCHIP TECHNOLOGY 886105 | 56,47 | +0,08 +0,14 % | 20:14 | 1 | 7 | 1.026 | 1.026 | 1,000 | 34 1.921 | |
| MERKUR PRIVATBANK 814820 | 18,200 | -0,200 -1,09 % | Di | - | 2 | 1.841 | 620 | 0,337 | 84 1.568 | |
| MS INDUSTRIE 585518 | 1,240 | -0,030 -2,36 % | Di | - | - | 5.679 | 117.607 | 20,709 | 849 1.103 | |
| MARLEY SPOON A3C81B | 0,216 | +0,023 +11,92 % | 17:35 | - | - | 2.648 | 1.600 | 0,604 | 4.910 827 | |
| MAX AUTOMATION A2DA58 | 3,560 | -0,120 -3,26 % | 17:36 | - | 2 | 4.032 | 3.583 | 0,889 | 161 575 | |
| METLIFE 934623 | 60,97 | +0,10 +0,16 % | Di | - | 11 | 1.112 | 96 | 0,086 | 1 60 | |
| MVISE A0KE04 | 6,900 | -0,100 -1,43 % | 17:35 | - | - | 2.622 | 2.088 | 0,796 | 6 40 | |
| MATERNUS-KLINIKEN 604400 | 0,910 | -0,020 -2,15 % | Di | - | - | 5.630 | 6.314 | 1,121 | 26 24 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,220 | 0,000 0,00 % | 17:35 | - | - | 3.387 | 2.294 | 0,677 | 0 0 | |
| MEDNATION 565360 | 3,180 | +0,100 +3,25 % | 17:35 | - | - | 608.406 | 3.777 | 0,006 | 0 0 | |
| META WOLF A25420 | 2,900 | +0,040 +1,40 % | 17:35 | - | - | 4.963 | 3.996 | 0,805 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 26,200 | +0,200 +0,77 % | 17:35 | - | - | 1.886 | 2.080 | 1,103 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,180 | +0,020 +0,93 % | 17:35 | - | - | 5.637 | 5.100 | 0,905 | 0 0 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,780 | 0,000 0,00 % | 17:35 | - | 1 | 6.329 | 5.467 | 0,864 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.