| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 523,00 | +2,00 +0,38 % | Fr | 3 | 25 | 330 | 662 | 2,006 | 81.228 42,4 Mio. | |
| MERCEDES-BENZ 710000 | 51,51 | -0,47 -0,90 % | Fr | 5 | 174 | 5.204 | 8.924 | 1,715 | 568.757 29,4 Mio. | |
| MICROSOFT 870747 | 311,35 | -6,15 -1,94 % | Fr | 40 | 451 | 658 | 345 | 0,524 | 67.745 21,3 Mio. | |
| MTU AERO ENGINES A0D9PT | 301,30 | -8,30 -2,68 % | Fr | 1 | 40 | 1.084 | 546 | 0,504 | 47.954 14,6 Mio. | |
| MICRON TECHNOLOGY 869020 | 312,15 | +1,85 +0,60 % | Fr | 12 | 18 | 405 | 398 | 0,983 | 38.978 12,1 Mio. | |
| MERCK KGAA 659990 | 105,80 | -1,10 -1,03 % | Fr | 1 | 15 | 1.976 | 1.912 | 0,968 | 86.869 9,2 Mio. | |
| META PLATFORMS A1JWVX | 452,45 | -23,25 -4,89 % | Fr | 53 | 339 | 1.151 | 291 | 0,253 | 19.385 9,0 Mio. | |
| MUTARES A2NB65 | 30,500 | -0,950 -3,02 % | Fr | 2 | 25 | 3.072 | 8.184 | 2,664 | 55.910 1,7 Mio. | |
| MEDIOS A1MMCC | 11,860 | +0,120 +1,02 % | Fr | 4 | - | 5.455 | 8.537 | 1,565 | 83.588 989.116 | |
| MERCK & CO A0YD8Q | 104,60 | +1,40 +1,36 % | Fr | 6 | 43 | 2.252 | 1.343 | 0,596 | 8.546 891.274 | |
| MASTERCARD A0F602 | 420,05 | -14,60 -3,36 % | Fr | 2 | 38 | 373 | 384 | 1,029 | 1.877 798.936 | |
| MODERNA A2N9D9 | 43,975 | -2,535 -5,45 % | Fr | 2 | 16 | 3.674 | 3.032 | 0,825 | 16.686 743.944 | |
| MARVELL TECHNOLOGY A3CNLD | 81,57 | -3,85 -4,51 % | Fr | 1 | 2 | 2.685 | 1.625 | 0,605 | 8.581 722.382 | |
| MARA HOLDINGS A2QQBE | 6,687 | -0,859 -11,38 % | Fr | 2 | 2 | 11.142 | 9.789 | 0,879 | 73.691 510.093 | |
| MCDONALDS 856958 | 266,50 | -1,75 -0,65 % | Fr | 2 | 147 | 1.453 | 535 | 0,368 | 1.840 492.282 | |
| MERCADOLIBRE A0MYNP | 1.390,20 | -31,80 -2,24 % | Fr | 2 | 7 | 1.085 | 23 | 0,021 | 333 465.593 | |
| MICHELIN A3DL84 | 29,110 | -0,180 -0,61 % | Fr | - | 7 | 2.303 | 1.037 | 0,450 | 14.473 421.129 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 33,350 | -0,400 -1,19 % | Fr | - | 2 | 3.401 | 1.697 | 0,499 | 11.888 398.615 | |
| MBB A0ETBQ | 182,60 | -5,00 -2,67 % | Fr | - | 2 | 1.321 | 288 | 0,218 | 1.965 359.240 | |
| MORGAN STANLEY 885836 | 137,50 | -4,70 -3,31 % | Fr | 2 | 71 | 1.993 | 712 | 0,357 | 1.964 273.717 | |
| MLP 656990 | 7,010 | +0,030 +0,43 % | Fr | - | 1 | 13.894 | 13.666 | 0,984 | 20.479 142.683 | |
| MARATHON PETROLEUM A1JEXK | 219,65 | +4,75 +2,21 % | Fr | - | 4 | 1.547 | 368 | 0,238 | 633 138.090 | |
| MULTITUDE A40VJN | 5,920 | -0,290 -4,67 % | Fr | 2 | - | 6.452 | 18.122 | 2,809 | 20.727 122.908 | |
| MONCLER A1W66W | 50,14 | -1,28 -2,49 % | Fr | - | 9 | 1.706 | 469 | 0,275 | 2.075 105.536 | |
| MONDELEZ A1J4U0 | 50,88 | +0,74 +1,48 % | Fr | - | 15 | 3.336 | 2.218 | 0,665 | 2.022 101.748 | |
| MEDTRONIC A14M2J | 75,45 | -0,70 -0,92 % | Fr | 5 | 5 | 424 | 539 | 1,271 | 1.344 101.602 | |
| MSCI A0M63R | 459,50 | -5,10 -1,10 % | Fr | - | 20 | 1.267 | 321 | 0,253 | 205 94.355 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,300 | 0,000 0,00 % | Do | - | - | 2.390 | 1.197 | 0,501 | 11.500 50.730 | |
| M1 KLINIKEN A0STSQ | 13,760 | -0,240 -1,71 % | Fr | - | 1 | 1.373 | 3.441 | 2,506 | 3.088 42.893 | |
| MICROCHIP TECHNOLOGY 886105 | 55,20 | -0,51 -0,92 % | Fr | - | 7 | 2.387 | 2.015 | 0,844 | 685 37.735 | |
| MATCH GROUP A2P75D | 26,565 | -0,180 -0,67 % | Do | - | 2 | 4.050 | 2.526 | 0,624 | 1.341 35.430 | |
| MEDICLIN 659510 | 3,540 | +0,100 +2,91 % | Fr | - | - | 13.843 | 17.033 | 1,230 | 7.666 27.733 | |
| MISTER SPEX A3CSAE | 1,255 | -0,025 -1,95 % | Fr | - | - | 32.179 | 26.495 | 0,823 | 17.422 22.420 | |
| MAX AUTOMATION A2DA58 | 4,320 | -0,060 -1,37 % | Fr | - | 2 | 4.326 | 8.680 | 2,006 | 3.846 16.550 | |
| MARRIOTT 913070 | 275,75 | -7,00 -2,48 % | Fr | - | 8 | 1.303 | 253 | 0,194 | 58 16.028 | |
| MOTOROLA SOLUTIONS A0YHMA | 388,50 | -2,10 -0,54 % | Fr | 1 | 2 | 1.262 | 216 | 0,171 | 41 15.909 | |
| MPH HEALTH CARE A289V0 | 18,350 | +0,150 +0,82 % | Fr | - | - | 274 | 274 | 1,000 | 817 14.874 | |
| MUEHLBAUER 662720 | 36,200 | -0,600 -1,63 % | Fr | - | - | 100 | 136 | 1,360 | 400 14.508 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,600 | -0,150 -1,54 % | Fr | - | - | 1.782 | 24.386 | 13,685 | 1.153 11.103 | |
| MOBOTIX 521830 | 1,330 | 0,000 0,00 % | Do | - | - | 29.105 | 104.596 | 3,594 | 8.210 10.651 | |
| MVV ENERGIE A0H52F | 31,000 | +0,100 +0,32 % | Fr | - | - | 2.841 | 2.769 | 0,975 | 281 8.698 | |
| METRO BFB001 | 6,360 | -0,090 -1,40 % | Fr | - | 2 | - | - | - | 1.380 8.680 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,140 | -0,080 -3,60 % | Fr | - | - | 16.487 | 5.500 | 0,334 | 4.000 8.600 | |
| MATERNUS-KLINIKEN 604400 | 1,240 | +0,020 +1,64 % | Fr | - | - | 8.631 | 5.855 | 0,678 | 7.226 8.376 | |
| MASTERFLEX 549293 | 13,750 | 0,000 0,00 % | Do | - | - | 2.070 | 2.178 | 1,052 | 379 5.230 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,660 | -0,120 -2,51 % | Fr | - | 1 | 6.507 | 6.034 | 0,927 | 1.083 5.046 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | 0,000 0,00 % | Do | - | - | 1.273 | 209 | 0,164 | 214 4.880 | |
| MS INDUSTRIE 585518 | 1,260 | 0,000 0,00 % | Do | - | - | 20.534 | 73.596 | 3,584 | 2.986 3.733 | |
| MEDIOBANCA 851715 | 16,920 | -0,405 -2,34 % | Fr | - | 3 | 3.092 | 1.521 | 0,492 | 150 2.538 | |
| MPC CAPITAL A1TNWJ | 4,890 | -0,050 -1,01 % | Fr | - | 2 | 36.413 | 12.258 | 0,337 | 303 1.481 | |
| MARLEY SPOON A3C81B | 0,160 | -0,058 -26,61 % | Fr | - | - | 13.247 | 14.809 | 1,118 | 1.937 354 | |
| META WOLF A25420 | 2,660 | 0,000 0,00 % | Do | 2 | - | 11.461 | 17.785 | 1,552 | 50 131 | |
| MEDONDO 813135 | 0,330 | 0,000 0,00 % | Do | - | - | 2.000 | 2.000 | 1,000 | 340 114 | |
| METRO AG VZ BFB002 | 6,200 | -0,100 -1,59 % | Fr | - | 2 | - | - | - | 9 55 | |
| MERKUR PRIVATBANK 814820 | 18,100 | 0,000 0,00 % | Do | - | 2 | 274 | 274 | 1,000 | 3 54 | |
| MEDNATION 565360 | 3,300 | 0,000 0,00 % | Do | - | - | 5.878 | 5.619 | 0,956 | 0 0 | |
| METLIFE 934623 | 60,74 | +0,34 +0,56 % | Mi | 1 | 11 | 2.722 | 1.559 | 0,573 | 0 0 | |
| METTLER-TOLEDO 910553 | 1.071,50 | +3,50 +0,33 % | Fr | - | 1 | 1.087 | 124 | 0,114 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,370 | -0,030 -2,14 % | Fr | - | 4 | 2.000 | 2.000 | 1,000 | 0 0 | |
| MVISE A0KE04 | 6,950 | 0,000 0,00 % | Do | - | - | 3.076 | 300 | 0,098 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.