| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 240,90 | +0,10 +0,04 % | 17:35 | 1 | 10 | 4.397 | 7.400 | 1,683 | 341.881 82,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 223,00 | +7,20 +3,34 % | 17:35 | 2 | 14 | 69 | 0 | 0,000 | 201.413 44,6 Mio. | |
| MERCK KGAA 659990 | 153,60 | +2,15 +1,42 % | 17:35 | 2 | 8 | 8.971 | 7.706 | 0,859 | 255.184 38,9 Mio. | |
| MORPHOSYS 663200 | 67,68 | +1,46 +2,20 % | 17:35 | 12 | 63 | 39 | 0 | 0,000 | 193.063 12,9 Mio. | |
| MICROSOFT 870747 | 219,75 | +5,25 +2,45 % | 21:15 | 61 | 287 | 184 | 0 | 0,000 | 46.444 10,1 Mio. | |
| METRO BFB001 | 10,970 | -0,225 -2,01 % | 17:35 | - | 2 | 0 | 279 | 0,000 | 610.771 6,7 Mio. | |
| MODERNA A2N9D9 | 170,44 | +5,76 +3,50 % | 21:13 | 13 | 90 | 0 | 100 | 0,000 | 35.580 6,0 Mio. | |
| MANZ A0JQ5U | 57,70 | +3,10 +5,68 % | 17:36 | 2 | 3 | 3.693 | 1.747 | 0,473 | 39.536 2,2 Mio. | |
| MERCADOLIBRE A0MYNP | 1.230,50 | +40,50 +3,40 % | 21:02 | - | 3 | 50 | 3 | 0,060 | 1.303 1,6 Mio. | |
| MUTARES A2NB65 | 21,250 | -0,950 -4,28 % | 17:36 | 1 | 1 | 0 | 166 | 0,000 | 64.457 1,4 Mio. | |
| MEDIOS A1MMCC | 32,250 | -1,150 -3,44 % | 17:35 | - | 2 | 5.449 | 2.233 | 0,410 | 32.287 1,0 Mio. | |
| MERCK & CO A0YD8Q | 64,76 | +0,95 +1,49 % | 21:11 | 1 | 6 | 9.972 | 7.147 | 0,717 | 14.772 947.157 | |
| MYNARIC A0JCY1 | 74,90 | -0,50 -0,66 % | 17:36 | 7 | 27 | 0 | 49 | 0,000 | 7.812 581.518 | |
| MAN 593700 | 72,20 | -0,70 -0,96 % | 17:36 | 3 | 21 | 251 | 0 | 0,000 | 7.428 537.686 | |
| MCDONALDS 856958 | 196,05 | -0,15 -0,08 % | 20:40 | 2 | 54 | 20 | 420 | 21,000 | 2.378 467.888 | |
| MASTERCARD A0F602 | 309,95 | +6,90 +2,28 % | 21:14 | 1 | 10 | 75 | 75 | 1,000 | 1.244 378.855 | |
| MICRON TECHNOLOGY 869020 | 67,95 | +0,88 +1,31 % | 21:15 | 2 | 9 | 700 | 500 | 0,714 | 5.398 363.764 | |
| MEDIA AND GAMES INVEST A1JGT0 | 4,564 | +0,018 +0,40 % | 17:35 | 4 | 8 | 0 | 4.368 | 0,000 | 74.970 339.267 | |
| MPH HEALTH CARE A289V0 | 30,200 | -0,600 -1,95 % | 20:43 | - | 1 | 271 | 500 | 1,845 | 9.871 302.226 | |
| MEDTRONIC A14M2J | 105,05 | +0,90 +0,86 % | 20:58 | 1 | 5 | 316 | 216 | 0,684 | 2.630 275.173 | |
| MSCI A0M63R | 422,10 | +9,10 +2,20 % | 20:04 | 2 | 6 | 50 | 50 | 1,000 | 621 260.527 | |
| MLP 656990 | 7,170 | -0,080 -1,10 % | 17:36 | 2 | 3 | 23.965 | 8.138 | 0,340 | 33.541 241.249 | |
| MEDIQON GROUP 661830 | 5,500 | 0,000 0,00 % | 17:36 | - | 2 | 1.000 | 953 | 0,953 | 43.342 237.923 | |
| MBB A0ETBQ | 130,80 | -3,20 -2,39 % | 17:36 | - | 3 | 6 | 0 | 0,000 | 1.385 183.095 | |
| MORGAN STANLEY 885836 | 73,45 | -2,44 -3,22 % | 20:37 | 5 | 51 | 100 | 100 | 1,000 | 2.074 156.931 | |
| MARATHON OIL 852789 | 10,865 | -0,510 -4,48 % | 20:07 | 1 | 2 | 100 | 100 | 1,000 | 11.078 122.971 | |
| M1 KLINIKEN A0STSQ | 11,000 | -0,050 -0,45 % | 17:36 | - | - | 7.910 | 4.913 | 0,621 | 10.881 120.090 | |
| MBH CORPORATION A2JDGJ | 0,297 | +0,012 +4,21 % | 17:35 | - | - | 5.305 | 4.382 | 0,826 | 375.687 111.857 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 63,10 | -0,20 -0,32 % | 17:36 | - | 1 | 1.454 | 6.353 | 4,369 | 1.757 111.173 | |
| MICROVISION A1JUDY | 17,280 | +0,100 +0,58 % | 21:06 | 1 | 6 | 100 | 100 | 1,000 | 4.208 73.441 | |
| METTLER-TOLEDO 910553 | 1.133,00 | +9,00 +0,80 % | 16:51 | - | - | 10 | 10 | 1,000 | 64 72.425 | |
| MS INDUSTRIE 585518 | 2,040 | -0,090 -4,23 % | 19:40 | - | - | 900 | 1.772 | 1,969 | 33.712 69.614 | |
| MIC A254W5 | 3,360 | -0,060 -1,75 % | 18:54 | - | - | 0 | 1.336 | 0,000 | 19.615 66.078 | |
| MONDELEZ A1J4U0 | 52,92 | +0,67 +1,28 % | 20:33 | 1 | 2 | 100 | 100 | 1,000 | 1.220 64.584 | |
| MATCH GROUP A2P75D | 125,18 | +6,08 +5,10 % | 20:26 | - | 1 | 100 | 100 | 1,000 | 427 52.848 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK 665610 | 22,600 | +0,200 +0,89 % | 19:45 | 2 | 2 | 239 | 12 | 0,050 | 2.066 46.395 | |
| MEDIGENE A1X3W0 | 4,115 | -0,045 -1,08 % | 17:41 | - | 1 | 14.707 | 11.179 | 0,760 | 9.418 38.889 | |
| MCEWEN MINING A1JS7T | 1,280 | -0,032 -2,44 % | 21:07 | - | - | 1.000 | 1.000 | 1,000 | 29.333 36.765 | |
| MERKUR PRIVATBANK 814820 | 14,600 | -0,600 -3,95 % | 17:36 | - | 3 | 336 | 336 | 1,000 | 2.141 31.871 | |
| MOUNTAIN ALLIANCE A12UK0 | 5,300 | 0,000 0,00 % | Mo | - | 2 | 935 | 991 | 1,060 | 5.609 29.818 | |
| MARRIOTT 913070 | 119,72 | +0,42 +0,35 % | 18:05 | 1 | 2 | 50 | 50 | 1,000 | 183 21.963 | |
| MAGFORCE A0HGQF | 3,900 | -0,030 -0,76 % | 17:29 | - | - | 2.950 | 3.752 | 1,272 | 4.970 19.335 | |
| MOTOROLA SOLUTIONS A0YHMA | 177,45 | +2,70 +1,55 % | 20:02 | - | 1 | 100 | 100 | 1,000 | 105 18.416 | |
| MASTERFLEX 549293 | 7,000 | -0,060 -0,85 % | 17:22 | - | - | 7.658 | 22.014 | 2,875 | 2.085 14.753 | |
| MARKETAXESS A0B897 | 381,90 | +7,50 +2,00 % | 16:37 | - | 2 | 25 | 25 | 1,000 | 34 12.975 | |
| MVV ENERGIE A0H52F | 27,800 | -0,200 -0,71 % | 17:29 | - | - | 1.007 | 1.268 | 1,259 | 460 12.926 | |
| MARRIOTT VACATIONS WORLDWIDE A1JNDJ | 136,70 | -2,90 -2,08 % | 18:19 | - | - | 100 | 100 | 1,000 | 80 10.936 | |
| MPC CAPITAL A1TNWJ | 3,000 | -0,100 -3,23 % | 17:36 | - | - | 3.226 | 5.907 | 1,831 | 2.801 8.682 | |
| MAX AUTOMATION A2DA58 | 4,400 | +0,040 +0,92 % | 17:36 | - | - | 23.815 | 41.332 | 1,736 | 1.900 8.359 | |
| MUEHLHAN A0KD0F | 3,140 | +0,140 +4,67 % | 17:38 | - | - | 9.400 | 2.468 | 0,263 | 2.100 6.510 | |
| M&T BANK 863582 | 126,00 | -2,00 -1,56 % | Mi | - | - | 50 | 109 | 2,180 | 50 6.300 | |
| MARATHON PETROLEUM A1JEXK | 51,00 | -1,72 -3,26 % | 18:15 | - | 2 | 100 | 100 | 1,000 | 113 5.875 | |
| MUEHLBAUER 662720 | 43,200 | -0,400 -0,92 % | 20:54 | - | 1 | 173 | 173 | 1,000 | 123 5.315 | |
| MOBOTIX 521830 | 5,850 | +0,100 +1,74 % | 17:36 | - | - | 2.322 | 827 | 0,356 | 827 4.796 | |
| MACYS A0MS7Y | 15,155 | -0,370 -2,38 % | 16:52 | 1 | 2 | 100 | 100 | 1,000 | 305 4.697 | |
| MGM RESORTS INTERNATIONAL 880883 | 34,725 | -0,340 -0,97 % | 21:07 | - | 3 | 100 | 100 | 1,000 | 121 4.219 | |
| MARSH & MCLENNAN 858415 | 117,00 | +1,00 +0,86 % | Mi | - | - | 166 | 100 | 0,602 | 30 3.510 | |
| MYRIAD GENETICS 897518 | 25,870 | +0,760 +3,03 % | 17:41 | 1 | 1 | 100 | 100 | 1,000 | 104 2.687 | |
| MATTEL 851704 | 15,890 | -0,685 -4,13 % | 18:57 | 5 | 7 | 100 | 100 | 1,000 | 140 2.227 | |
| MICROCHIP TECHNOLOGY 886105 | 125,82 | -1,10 -0,87 % | 19:05 | 1 | 4 | 100 | 100 | 1,000 | 15 1.887 | |
| MASCO 856632 | 49,600 | +0,400 +0,81 % | 19:47 | - | 1 | 100 | 100 | 1,000 | 30 1.488 | |
| METLIFE 934623 | 50,50 | -2,56 -4,82 % | 18:04 | 1 | 1 | 100 | 100 | 1,000 | 25 1.262 | |
| METRO AG VZ BFB002 | 11,600 | -0,100 -0,85 % | 16:30 | - | 1 | 2.820 | 197 | 0,070 | 100 1.160 | |
| MOLSON COORS A0DPTB | 48,000 | -0,140 -0,29 % | 15:41 | 1 | 2 | 100 | 100 | 1,000 | 18 867 | |
| MVISE 620458 | 2,270 | 0,000 0,00 % | 09:17 | - | 4 | 540 | 7.003 | 12,969 | 100 227 | |
| MAXIM INTEGRATED PRODUCTS 876158 | 85,17 | -0,29 -0,34 % | 09:30 | - | - | 100 | 100 | 1,000 | 2 170 | |
| MAX21 A3H213 | 3,120 | -0,180 -5,45 % | Mi | - | - | 3.044 | 2.544 | 0,836 | 1 3 | |
| MACOM TECHNOLOGY SOLUTIONS A1JU1D | 51,00 | 0,00 0,00 % | 17:35 | 2 | 3 | 3.102 | 102 | 0,033 | 0 - | |
| MAN SE VORZUGSAKTIEN 593703 | 72,50 | 0,00 0,00 % | 17:36 | 3 | 21 | 5.932 | 145 | 0,024 | 0 - | |
| MATERNUS-KLINIKEN 604400 | 3,800 | +0,080 +2,15 % | 20:45 | - | - | 1.276 | 1.276 | 1,000 | 0 - | |
| MEDICLIN 659510 | 4,180 | 0,000 0,00 % | 17:36 | - | 3 | 1.191 | 5.000 | 4,198 | 0 - | |
| MEDION 660500 | 15,500 | 0,000 0,00 % | 17:36 | 1 | 2 | 488 | 488 | 1,000 | 0 - | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 32,600 | 0,000 0,00 % | 17:36 | - | - | 152 | 152 | 1,000 | 0 - | |
| MUELLER-DIE LILA LOGISTIK 621468 | 6,700 | 0,000 0,00 % | 17:36 | - | - | 764 | 2.000 | 2,618 | 0 - | |
| MYHAMMER A11QWW | 22,400 | 0,000 0,00 % | 17:36 | 2 | 2 | 228 | 428 | 1,877 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
