| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCK KGAA 659990 | 142,70 | -6,15 -4,13 % | 17:36 | 33 | 43 | 3.860 | 0 | 0,000 | 782.582 112,9 Mio. | |
| MUENCHENER RUECK 843002 | 237,20 | +0,20 +0,08 % | 17:35 | 1 | 5 | 0 | 548 | 0,000 | 295.217 70,2 Mio. | |
| MTU AERO ENGINES A0D9PT | 218,10 | +4,80 +2,25 % | 17:39 | 7 | 15 | 0 | 7 | 0,000 | 202.983 43,8 Mio. | |
| MORPHOSYS 663200 | 100,80 | +3,94 +4,07 % | 17:35 | 6 | 15 | 43 | 0 | 0,000 | 266.371 26,6 Mio. | |
| MICROSOFT 870747 | 185,54 | +7,16 +4,01 % | 21:59 | 52 | 215 | 0 | 14 | 0,000 | 88.613 16,2 Mio. | |
| MODERNA A2N9D9 | 103,20 | +0,06 +0,06 % | 21:58 | 12 | 91 | 65 | 400 | 6,154 | 85.712 8,8 Mio. | |
| METRO BFB001 | 10,040 | -0,045 -0,45 % | 17:35 | - | 7 | 13.628 | 17.744 | 1,302 | 417.675 4,2 Mio. | |
| MASTERCARD A0F602 | 276,75 | +7,95 +2,96 % | 21:58 | 2 | 14 | 100 | 100 | 1,000 | 7.357 2,0 Mio. | |
| MERCADOLIBRE A0MYNP | 1.646,60 | +68,40 +4,33 % | 21:45 | 1 | 8 | 30 | 30 | 1,000 | 892 1,4 Mio. | |
| MYNARIC A0JCY1 | 74,20 | +0,60 +0,82 % | 17:36 | - | - | 2.957 | 4.327 | 1,463 | 16.838 1,3 Mio. | |
| NORILSK NICKEL A140M9 | 29,900 | +1,000 +3,46 % | 21:53 | 1 | 10 | 2.009 | 2.148 | 1,069 | 38.032 1,1 Mio. | |
| MCDONALDS 856958 | 176,94 | +4,52 +2,62 % | 21:58 | - | 11 | 200 | 320 | 1,600 | 6.054 1,1 Mio. | |
| MBB A0ETBQ | 126,50 | +3,00 +2,43 % | 17:43 | 2 | 2 | 45 | 0 | 0,000 | 7.498 952.527 | |
| MEDIA AND GAMES INVEST A1JGT0 | 3,370 | +0,430 +14,63 % | 21:32 | - | 8 | 0 | 1.764 | 0,000 | 276.843 905.041 | |
| MEDIOS A1MMCC | 40,000 | +0,800 +2,04 % | 17:35 | - | 2 | 0 | 46 | 0,000 | 20.898 830.725 | |
| MANZ A0JQ5U | 46,300 | +1,200 +2,66 % | 17:36 | - | 8 | 179 | 300 | 1,676 | 13.841 638.874 | |
| MICRON TECHNOLOGY 869020 | 69,36 | +0,67 +0,98 % | 17:35 | - | 6 | 100 | 200 | 2,000 | 8.815 625.826 | |
| MEDIGENE A1X3W0 | 4,925 | +0,095 +1,97 % | 21:51 | - | 5 | 0 | 17.203 | 0,000 | 116.376 568.222 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 67,20 | +1,40 +2,13 % | 17:36 | - | - | 138 | 0 | 0,000 | 7.717 512.276 | |
| MERCK & CO A0YD8Q | 68,20 | -0,40 -0,58 % | 21:36 | 10 | 25 | 200 | 600 | 3,000 | 6.913 476.021 | |
| MORGAN STANLEY 885836 | 62,06 | +0,21 +0,34 % | 21:44 | 50 | 66 | 800 | 800 | 1,000 | 5.337 335.733 | |
| MSCI A0M63R | 345,60 | +6,20 +1,83 % | 20:23 | - | 1 | 15 | 15 | 1,000 | 857 293.452 | |
| MEDTRONIC A14M2J | 98,79 | +1,22 +1,25 % | 21:52 | 1 | 6 | 100 | 100 | 1,000 | 2.708 265.669 | |
| MBH CORPORATION A2JDGJ | 0,373 | +0,014 +3,90 % | 17:35 | - | - | 12.300 | 15.000 | 1,220 | 664.967 251.431 | |
| M1 KLINIKEN A0STSQ | 9,400 | +0,560 +6,33 % | 17:36 | - | - | 1.210 | 9.500 | 7,851 | 21.573 197.672 | |
| MUTARES A2NB65 | 16,140 | +0,180 +1,13 % | 17:36 | - | - | 0 | 368 | 0,000 | 12.176 196.131 | |
| MIC A254W5 | 2,700 | +0,160 +6,30 % | 17:36 | - | - | 880 | 11.711 | 13,308 | 69.709 184.241 | |
| MAGFORCE A0HGQF | 4,850 | -0,050 -1,02 % | 21:46 | - | - | 209 | 204 | 0,976 | 34.437 169.836 | |
| MAN 593700 | 45,000 | +0,650 +1,47 % | 17:36 | 3 | 5 | 28 | 35 | 1,250 | 3.605 160.882 | |
| MUEHLBAUER 662720 | 39,800 | +0,200 +0,51 % | 17:36 | - | 2 | 493 | 8.941 | 18,136 | 3.783 151.037 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK 665610 | 12,300 | +0,800 +6,96 % | 17:36 | - | 2 | 388 | 388 | 1,000 | 10.901 133.439 | |
| MOBOTIX 521830 | 7,800 | +0,250 +3,31 % | 17:36 | - | - | 672 | 1.000 | 1,488 | 16.256 127.098 | |
| MONDELEZ A1J4U0 | 47,235 | +0,120 +0,25 % | 21:13 | 1 | 2 | 100 | 100 | 1,000 | 2.183 102.768 | |
| MUEHLHAN A0KD0F | 2,680 | +0,020 +0,75 % | 17:36 | 2 | 2 | 1.852 | 8.000 | 4,320 | 35.603 93.436 | |
| MAX AUTOMATION A2DA58 | 4,200 | -0,090 -2,10 % | 17:36 | - | - | 0 | 3.981 | 0,000 | 19.978 83.737 | |
| MACYS A0MS7Y | 10,250 | -0,138 -1,33 % | 19:31 | 1 | 1 | 100 | 100 | 1,000 | 7.506 77.854 | |
| MLP 656990 | 5,630 | -0,040 -0,71 % | 17:36 | - | 4 | 0 | 1.585 | 0,000 | 11.398 64.182 | |
| MAN SE VORZUGSAKTIEN 593703 | 44,200 | 0,000 0,00 % | 17:36 | 3 | 5 | 225 | 98 | 0,436 | 1.222 53.392 | |
| MATCH GROUP A2P75D | 122,00 | +1,50 +1,24 % | 20:22 | - | 3 | 41 | 41 | 1,000 | 419 51.243 | |
| MYHAMMER A11QWW | 21,200 | -0,400 -1,85 % | 17:36 | - | - | 248 | 304 | 1,226 | 2.221 46.681 | |
| MARATHON OIL 852789 | 6,972 | -0,099 -1,40 % | 17:05 | - | - | 33 | 710 | 21,515 | 6.347 45.086 | |
| MOTOROLA SOLUTIONS A0YHMA | 143,26 | +1,62 +1,14 % | 16:53 | - | 2 | 100 | 100 | 1,000 | 268 38.105 | |
| MPH HEALTH CARE A289V0 | 23,100 | +0,400 +1,76 % | 17:36 | - | - | 223 | 300 | 1,345 | 1.387 31.556 | |
| MATTEL 851704 | 15,202 | -0,314 -2,02 % | 19:17 | - | - | 100 | 100 | 1,000 | 1.980 30.584 | |
| MARRIOTT 913070 | 105,16 | +0,56 +0,54 % | 21:58 | - | 4 | 49 | 49 | 1,000 | 272 28.510 | |
| MCEWEN MINING A1JS7T | 0,800 | +0,032 +4,14 % | 21:46 | - | 1 | 1.000 | 1.000 | 1,000 | 33.726 26.351 | |
| MGM RESORTS INTERNATIONAL 880883 | 25,800 | +0,600 +2,38 % | 21:29 | 2 | 27 | 304 | 100 | 0,329 | 1.015 25.934 | |
| MICROVISION A1JUDY | 5,700 | -0,095 -1,64 % | 20:04 | - | - | 100 | 100 | 1,000 | 4.109 24.278 | |
| MAXIM INTEGRATED PRODUCTS 876158 | 80,00 | 0,00 0,00 % | 17:57 | - | 1 | 100 | 596 | 5,960 | 250 20.062 | |
| MERKUR PRIVATBANK 814820 | 10,700 | +0,100 +0,94 % | 17:36 | - | 3 | 708 | 1.488 | 2,102 | 1.838 19.752 | |
| MASTERFLEX 549293 | 6,100 | +0,150 +2,52 % | 20:18 | - | 1 | 69 | 300 | 4,348 | 2.735 16.349 | |
| MS INDUSTRIE 585518 | 1,530 | +0,010 +0,66 % | 17:29 | - | - | 15.533 | 2.000 | 0,129 | 10.000 15.267 | |
| MARSH & MCLENNAN 858415 | 93,00 | 0,00 0,00 % | 15:57 | 1 | 3 | 81 | 81 | 1,000 | 150 13.950 | |
| MPC CAPITAL A1TNWJ | 2,280 | 0,000 0,00 % | 17:36 | - | - | 3.261 | 10.000 | 3,067 | 5.794 13.390 | |
| MATERNUS-KLINIKEN 604400 | 4,020 | 0,000 0,00 % | 17:36 | - | - | 1.238 | 1.238 | 1,000 | 3.040 12.153 | |
| MVV ENERGIE A0H52F | 26,400 | 0,000 0,00 % | 17:36 | 1 | 1 | 298 | 1.688 | 5,664 | 387 10.158 | |
| MICROCHIP TECHNOLOGY 886105 | 128,00 | +1,54 +1,22 % | 15:26 | - | - | 100 | 300 | 3,000 | 78 9.957 | |
| METLIFE 934623 | 42,800 | -0,200 -0,47 % | 18:49 | - | 2 | 119 | 119 | 1,000 | 205 8.805 | |
| METRO AG VZ BFB002 | 11,350 | -0,050 -0,44 % | 17:35 | - | 6 | 93 | 1.000 | 10,753 | 740 8.408 | |
| MEDION 660500 | 15,600 | +0,100 +0,65 % | 17:36 | 1 | 7 | 300 | 481 | 1,603 | 526 8.102 | |
| MARKETAXESS A0B897 | 427,60 | +2,20 +0,52 % | 18:50 | - | - | 12 | 12 | 1,000 | 18 7.692 | |
| MOLSON COORS A0DPTB | 41,930 | -0,970 -2,26 % | 19:57 | - | 3 | 115 | 115 | 1,000 | 172 7.270 | |
| MYBUCKS A2AJLT | 0,055 | +0,002 +3,77 % | 17:35 | 1 | 2 | 3.303 | 76.199 | 23,070 | 108.000 5.844 | |
| MACOM TECHNOLOGY SOLUTIONS A1JU1D | 51,00 | -1,00 -1,92 % | 19:55 | - | 2 | 99 | 99 | 1,000 | 93 4.820 | |
| MAX21 A3H213 | 2,930 | -0,040 -1,35 % | 17:36 | - | 1 | 2.222 | 1.965 | 0,884 | 1.000 3.050 | |
| MARATHON PETROLEUM A1JEXK | 38,000 | 0,000 0,00 % | 13:03 | - | - | 137 | 137 | 1,000 | 34 1.292 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 32,400 | +0,400 +1,25 % | 17:36 | - | 2 | 76 | 157 | 2,066 | 40 1.288 | |
| MEDIQON GROUP 661830 | 4,980 | +0,020 +0,40 % | 17:36 | - | - | 510 | 5.429 | 10,645 | 250 1.250 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 5,750 | 0,000 0,00 % | 17:36 | - | - | 870 | 6.529 | 7,505 | 172 1.006 | |
| MVISE 620458 | 1,895 | -0,040 -2,07 % | 17:16 | - | - | 4.890 | 3.500 | 0,716 | 480 909 | |
| MEDICLIN 659510 | 4,060 | +0,060 +1,50 % | Di | - | - | 2.766 | 1.000 | 0,362 | 200 812 | |
| METRO AG ADR A2QE15 | 4,787 | -0,019 -0,38 % | 15:36 | - | 6 | 60 | 22 | 0,367 | 100 522 | |
| MYRIAD GENETICS 897518 | 22,520 | +0,050 +0,22 % | 21:43 | - | 2 | 100 | 100 | 1,000 | 10 225 | |
| M&T BANK 863582 | 120,00 | 0,00 0,00 % | 17:35 | 2 | 2 | 42 | 42 | 1,000 | 0 - | |
| MARRIOTT VACATIONS WORLDWIDE A1JNDJ | 115,00 | +1,00 +0,88 % | 17:35 | 2 | 2 | 66 | 100 | 1,515 | 0 - | |
| MASCO 856632 | 46,600 | -0,200 -0,43 % | 15:36 | - | - | 110 | 110 | 1,000 | 0 - | |
| METTLER-TOLEDO 910553 | 1.010,00 | 0,00 0,00 % | Di | - | - | 5 | 5 | 1,000 | 0 - | |
| MOUNTAIN ALLIANCE A12UK0 | 5,050 | 0,000 0,00 % | 17:36 | - | - | 1.982 | 991 | 0,500 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
