| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 58,81 | +0,06 +0,10 % | 10:36 | 9 | 174 | 10.609 | 11.520 | 1,086 | 273.509 16,0 Mio. | |
| MUENCHENER RUECK 843002 | 538,40 | +2,60 +0,49 % | 10:36 | 1 | 25 | 4.219 | 5.892 | 1,397 | 18.006 9,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 398,30 | -0,30 -0,08 % | 10:36 | 1 | 40 | 1.125 | 1.053 | 0,936 | 11.807 4,7 Mio. | |
| MICROSOFT 870747 | 339,90 | +1,30 +0,38 % | 10:52 | 48 | 451 | 682 | 1.031 | 1,512 | 10.888 3,7 Mio. | |
| MICRON TECHNOLOGY 869020 | 358,50 | +4,35 +1,23 % | 10:50 | 6 | 18 | 474 | 470 | 0,992 | 7.433 2,7 Mio. | |
| MERCK KGAA 659990 | 128,45 | +0,55 +0,43 % | 10:36 | 1 | 15 | 4.101 | 4.226 | 1,030 | 16.580 2,1 Mio. | |
| META PLATFORMS A1JWVX | 549,30 | +1,40 +0,26 % | 10:51 | 55 | 339 | 667 | 507 | 0,760 | 2.032 1,1 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 38,250 | -0,250 -0,65 % | 10:34 | - | 2 | 6.799 | 2.952 | 0,434 | 7.771 298.440 | |
| MERCK & CO A0YD8Q | 103,60 | 0,00 0,00 % | 10:40 | 6 | 43 | 5.640 | 6.695 | 1,187 | 2.794 290.544 | |
| MUTARES A2NB65 | 31,650 | +0,250 +0,80 % | 10:30 | - | 25 | 6.088 | 7.946 | 1,305 | 5.545 174.882 | |
| MCDONALDS 856958 | 278,45 | +0,45 +0,16 % | 10:47 | - | 147 | 292 | 407 | 1,394 | 608 169.108 | |
| MODERNA A2N9D9 | 42,190 | -0,045 -0,11 % | 10:43 | 9 | 16 | 4.473 | 2.549 | 0,570 | 3.729 157.529 | |
| MBB A0ETBQ | 218,00 | -0,50 -0,23 % | 09:53 | 1 | 2 | 1.893 | 1.536 | 0,811 | 643 139.909 | |
| MONCLER A1W66W | 55,96 | +2,46 +4,60 % | 10:49 | 8 | 9 | 13.848 | 14.249 | 1,029 | 2.082 115.292 | |
| MASTERCARD A0F602 | 442,75 | +0,65 +0,15 % | 10:44 | 4 | 38 | 393 | 311 | 0,791 | 245 108.382 | |
| MEDTRONIC A14M2J | 83,39 | +0,49 +0,59 % | 10:29 | 2 | 5 | 934 | 1.018 | 1,090 | 1.206 100.350 | |
| MEDIOS A1MMCC | 17,300 | +0,060 +0,35 % | 10:33 | 2 | - | 28.549 | 3.896 | 0,136 | 5.326 92.164 | |
| MARVELL TECHNOLOGY A3CNLD | 68,00 | +0,34 +0,50 % | 10:04 | 1 | 2 | 3.461 | 2.260 | 0,653 | 1.233 83.960 | |
| MARA HOLDINGS A2QQBE | 6,825 | +0,065 +0,96 % | 10:34 | - | 2 | 11.387 | 12.683 | 1,114 | 11.214 76.699 | |
| MERCADOLIBRE A0MYNP | 1.701,00 | +4,80 +0,28 % | 10:51 | 1 | 7 | 142 | 85 | 0,599 | 40 68.182 | |
| MAX AUTOMATION A2DA58 | 3,840 | 0,000 0,00 % | Do | - | 2 | 9.044 | 7.089 | 0,784 | 15.287 58.595 | |
| MOTOROLA SOLUTIONS A0YHMA | 385,00 | -0,40 -0,10 % | Do | - | 2 | 2.739 | 2.909 | 1,062 | 137 52.536 | |
| M1 KLINIKEN A0STSQ | 16,060 | 0,000 0,00 % | Do | - | 1 | 1.800 | 866 | 0,481 | 2.862 45.700 | |
| MLP 656990 | 7,260 | +0,070 +0,97 % | 10:06 | 1 | 1 | 17.658 | 20.281 | 1,149 | 5.178 37.404 | |
| MORGAN STANLEY 885836 | 147,56 | -0,60 -0,40 % | 10:40 | 6 | 71 | 419 | 376 | 0,897 | 201 29.833 | |
| MOBOTIX 521830 | 1,660 | -0,020 -1,19 % | 10:50 | - | - | 19.616 | 27.817 | 1,418 | 16.249 27.664 | |
| MARRIOTT 913070 | 298,55 | +1,25 +0,42 % | Do | 1 | 8 | 2.987 | 2.920 | 0,978 | 60 17.994 | |
| MONDELEZ A1J4U0 | 49,585 | -0,240 -0,48 % | 10:32 | - | 15 | 1.487 | 1.571 | 1,056 | 338 16.897 | |
| MICHELIN A3DL84 | 33,360 | -0,180 -0,54 % | 10:46 | 1 | 7 | 18.348 | 23.592 | 1,286 | 465 15.468 | |
| MARATHON PETROLEUM A1JEXK | 167,76 | +0,82 +0,49 % | 09:38 | - | 4 | 3.339 | 2.017 | 0,604 | 90 15.058 | |
| MEDIOBANCA 851715 | 18,905 | -0,025 -0,13 % | Do | - | 3 | 31.532 | 23.673 | 0,751 | 607 11.658 | |
| MULTITUDE A40VJN | 6,410 | +0,020 +0,31 % | 10:16 | - | - | 17.481 | 12.295 | 0,703 | 1.732 11.142 | |
| MUEHLBAUER 662720 | 39,400 | -0,400 -1,00 % | 09:29 | - | - | 6.614 | 503 | 0,076 | 279 11.002 | |
| MICROCHIP TECHNOLOGY 886105 | 66,88 | +1,33 +2,03 % | 10:49 | 1 | 7 | 1.957 | 699 | 0,357 | 153 10.111 | |
| MASTERFLEX 549293 | 13,850 | -0,100 -0,72 % | 09:53 | - | - | 2.878 | 2.797 | 0,972 | 455 6.301 | |
| MSCI A0M63R | 462,30 | +2,50 +0,54 % | 09:30 | - | 20 | 241 | 186 | 0,772 | 13 6.000 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,400 | 0,000 0,00 % | Do | - | - | 202 | 202 | 1,000 | 202 4.969 | |
| MVV ENERGIE A0H52F | 31,200 | -0,400 -1,27 % | 09:27 | - | - | 1.762 | 2.799 | 1,589 | 150 4.694 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,900 | +0,040 +0,82 % | Do | - | 1 | 1.013 | 1.013 | 1,000 | 750 3.675 | |
| MPC CAPITAL A1TNWJ | 4,940 | -0,030 -0,60 % | 09:29 | - | 2 | 8.434 | 7.587 | 0,900 | 340 1.679 | |
| METTLER-TOLEDO 910553 | 1.161,50 | -8,50 -0,73 % | Do | - | 1 | 1.386 | 1.382 | 0,997 | 1 1.161 | |
| MATCH GROUP A2P75D | 26,055 | -0,040 -0,15 % | 07:48 | - | 2 | 14.571 | 28.507 | 1,956 | 33 859 | |
| METRO BFB001 | 6,130 | 0,000 0,00 % | 09:15 | - | 2 | - | - | - | 125 767 | |
| MPH HEALTH CARE A289V0 | 22,200 | 0,000 0,00 % | Do | - | - | 2.306 | 2.330 | 1,010 | 33 726 | |
| MARSH 858415 | 151,50 | -0,45 -0,30 % | 10:13 | 2 | 4 | 5.843 | 6.272 | 1,073 | 4 606 | |
| METLIFE 934623 | 66,83 | +0,47 +0,71 % | Do | 2 | 11 | 13.229 | 8.185 | 0,619 | 7 467 | |
| MEDNATION 565360 | 3,600 | 0,000 0,00 % | Do | - | - | 3.255 | 8.820 | 2,710 | 50 180 | |
| META WOLF A25420 | 3,100 | -0,180 -5,49 % | 09:04 | - | - | 5.898 | 36.360 | 6,165 | 53 164 | |
| MEDONDO 813135 | 0,366 | 0,000 0,00 % | Do | - | - | 622.561 | 36.000 | 0,058 | 295 102 | |
| MERKUR PRIVATBANK 814820 | 18,400 | -0,200 -1,08 % | 10:19 | - | 2 | 3.515 | 1.285 | 0,366 | 5 92 | |
| MISTER SPEX A3CSAE | 1,310 | 0,000 0,00 % | 08:12 | - | - | 20.171 | 19.032 | 0,944 | 58 75 | |
| MS INDUSTRIE 585518 | 1,270 | -0,010 -0,78 % | Do | - | - | 31.409 | 79.086 | 2,518 | 33 41 | |
| MVISE A0KE04 | 6,900 | -0,700 -9,21 % | 09:05 | - | - | 3.366 | 9.311 | 2,766 | 3 20 | |
| MEDICLIN 659510 | 3,800 | +0,100 +2,70 % | 09:42 | - | - | 18.455 | 34.504 | 1,870 | 5 19 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,950 | +0,100 +1,02 % | 09:28 | - | - | 2.036 | 22.406 | 11,005 | 1 9 | |
| MARLEY SPOON A3C81B | 0,195 | 0,000 0,00 % | Do | - | - | 3.048 | 8.305 | 2,725 | 0 0 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,300 | 0,000 0,00 % | 09:09 | - | - | 3.076 | 1.142 | 0,371 | 0 0 | |
| MATERNUS-KLINIKEN 604400 | 1,040 | +0,050 +5,05 % | Mi | - | - | 7.000 | 5.304 | 0,758 | 0 0 | |
| METRO AG VZ BFB002 | 5,800 | -0,050 -0,85 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| MHP HOTEL A3E5C2 | 1,420 | 0,000 0,00 % | Do | - | 4 | 22.663 | 76.185 | 3,362 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,480 | 0,000 0,00 % | Do | - | - | 28.837 | 47.618 | 1,651 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.