| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 526,00 | +10,00 +1,94 % | 12:01 | 5 | 25 | 8.164 | 6.024 | 0,738 | 80.627 42,3 Mio. | |
| MERCEDES-BENZ 710000 | 59,87 | +1,34 +2,29 % | 12:01 | 7 | 174 | 8.420 | 9.137 | 1,085 | 680.942 40,7 Mio. | |
| MERCK KGAA 659990 | 122,00 | -1,00 -0,81 % | 12:00 | 2 | 15 | 6.907 | 9.118 | 1,320 | 145.457 17,6 Mio. | |
| MTU AERO ENGINES A0D9PT | 390,10 | +10,50 +2,77 % | 11:58 | 1 | 40 | 1.342 | 1.473 | 1,098 | 37.259 14,5 Mio. | |
| MICROSOFT 870747 | 350,35 | +2,50 +0,72 % | 12:16 | 67 | 451 | 1.124 | 616 | 0,548 | 40.485 14,2 Mio. | |
| MICRON TECHNOLOGY 869020 | 355,40 | +0,40 +0,11 % | 12:16 | 6 | 18 | 398 | 528 | 1,327 | 21.119 7,5 Mio. | |
| META PLATFORMS A1JWVX | 585,40 | +0,30 +0,05 % | 12:16 | 28 | 339 | 792 | 761 | 0,961 | 2.525 1,5 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 42,550 | -0,550 -1,28 % | 12:01 | - | 2 | 3.659 | 3.140 | 0,858 | 12.649 539.792 | |
| MCDONALDS 856958 | 270,00 | -0,55 -0,20 % | 12:14 | 7 | 147 | 624 | 358 | 0,574 | 1.357 366.500 | |
| MARVELL TECHNOLOGY A3CNLD | 63,85 | -0,08 -0,13 % | 11:55 | 4 | 2 | 3.820 | 4.138 | 1,083 | 5.333 339.085 | |
| MASTERCARD A0F602 | 466,25 | +0,25 +0,05 % | 12:12 | 6 | 38 | 353 | 235 | 0,666 | 692 322.572 | |
| MEDIOS A1MMCC | 15,860 | +0,140 +0,89 % | 12:00 | 2 | - | 7.739 | 5.377 | 0,695 | 20.314 319.452 | |
| MERCADOLIBRE A0MYNP | 1.788,00 | +14,00 +0,79 % | 12:16 | 2 | 7 | 64 | 119 | 1,859 | 139 248.102 | |
| MUTARES A2NB65 | 32,700 | -0,150 -0,46 % | 11:58 | 3 | 25 | 14.172 | 5.700 | 0,402 | 6.961 227.493 | |
| MERCK & CO A0YD8Q | 98,20 | +0,20 +0,20 % | 12:15 | 27 | 43 | 4.660 | 1.875 | 0,402 | 2.243 219.730 | |
| MBB A0ETBQ | 213,50 | -4,50 -2,06 % | 11:34 | 1 | 2 | 2.383 | 1.373 | 0,576 | 940 202.383 | |
| MODERNA A2N9D9 | 35,840 | +0,145 +0,41 % | 12:14 | - | 16 | 3.576 | 4.139 | 1,157 | 3.638 131.329 | |
| MONDELEZ A1J4U0 | 48,400 | -1,990 -3,95 % | 12:08 | 11 | 15 | 701 | 671 | 0,957 | 2.675 129.451 | |
| MSCI A0M63R | 485,00 | -6,80 -1,38 % | 12:00 | 1 | 20 | 596 | 1.066 | 1,789 | 246 120.603 | |
| MICHELIN A3DL84 | 33,100 | +0,650 +2,00 % | 11:59 | 2 | 7 | 22.460 | 16.840 | 0,750 | 2.587 84.134 | |
| MEDIOBANCA 851715 | 19,200 | +1,340 +7,50 % | 12:15 | 2 | 3 | 22.707 | 26.489 | 1,167 | 4.387 83.053 | |
| MLP 656990 | 7,340 | +0,010 +0,14 % | 11:49 | 1 | 1 | 20.210 | 14.355 | 0,710 | 10.963 80.536 | |
| MATCH GROUP A2P75D | 24,745 | +0,300 +1,23 % | Di | 8 | 2 | 14.471 | 5.289 | 0,365 | 2.606 66.779 | |
| MORGAN STANLEY 885836 | 154,74 | +0,04 +0,03 % | 12:09 | 7 | 71 | 615 | 546 | 0,888 | 422 65.556 | |
| MULTITUDE A40VJN | 6,500 | +0,100 +1,56 % | 11:21 | - | - | 10.113 | 8.473 | 0,838 | 9.871 64.130 | |
| MARA HOLDINGS A2QQBE | 7,610 | -0,067 -0,87 % | 12:07 | - | 2 | 4.800 | 8.276 | 1,724 | 6.881 52.337 | |
| MEDTRONIC A14M2J | 87,39 | +0,09 +0,10 % | 11:29 | 11 | 5 | 878 | 1.793 | 2,042 | 343 29.992 | |
| MOTOROLA SOLUTIONS A0YHMA | 347,90 | +1,40 +0,40 % | 12:04 | - | 2 | 1.669 | 2.779 | 1,665 | 71 24.639 | |
| M1 KLINIKEN A0STSQ | 17,020 | -0,380 -2,18 % | 11:06 | - | 1 | 2.155 | 1.884 | 0,874 | 1.079 18.508 | |
| MISTER SPEX A3CSAE | 1,440 | +0,065 +4,73 % | 11:37 | 1 | - | 13.419 | 36.490 | 2,719 | 11.878 16.712 | |
| METLIFE 934623 | 67,30 | +2,25 +3,46 % | Di | 1 | 11 | 15.054 | 4.863 | 0,323 | 211 14.264 | |
| MHP HOTEL A3E5C2 | 1,360 | -0,080 -5,56 % | 11:05 | 1 | 4 | 31.540 | 68.908 | 2,185 | 9.950 13.929 | |
| MONCLER A1W66W | 48,320 | +0,280 +0,58 % | 11:10 | 1 | 9 | 18.201 | 20.472 | 1,125 | 216 10.436 | |
| MARATHON PETROLEUM A1JEXK | 157,30 | -1,36 -0,86 % | 11:41 | 16 | 4 | 4.844 | 4.915 | 1,015 | 64 10.101 | |
| MICROCHIP TECHNOLOGY 886105 | 64,94 | +0,14 +0,22 % | 09:59 | 1 | 7 | 5.499 | 2.166 | 0,394 | 155 10.065 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,500 | +0,080 +3,31 % | 11:36 | - | - | 20.152 | 52.733 | 2,617 | 3.000 7.478 | |
| MVV ENERGIE A0H52F | 31,300 | -0,200 -0,63 % | 11:48 | - | - | 2.004 | 2.739 | 1,367 | 213 6.692 | |
| MARSH 858415 | 158,85 | -0,65 -0,41 % | 11:15 | 3 | 4 | 6.100 | 6.546 | 1,073 | 38 6.038 | |
| METRO BFB001 | 5,880 | +0,030 +0,51 % | 10:16 | 1 | 2 | - | - | - | 1.000 5.879 | |
| MEDNATION 565360 | 3,000 | -0,100 -3,23 % | 10:49 | - | - | 3.760 | 7.985 | 2,124 | 1.530 4.596 | |
| MPH HEALTH CARE A289V0 | 22,800 | +0,300 +1,33 % | 10:29 | - | - | 1.260 | 3.424 | 2,717 | 179 4.101 | |
| MARLEY SPOON A3C81B | 0,200 | -0,014 -6,54 % | 10:32 | - | - | 22.731 | 24.601 | 1,082 | 16.266 3.726 | |
| MASTERFLEX 549293 | 13,850 | 0,000 0,00 % | 08:54 | - | - | 4.757 | 3.443 | 0,724 | 200 2.770 | |
| MEDICLIN 659510 | 3,900 | +0,020 +0,52 % | 11:13 | - | - | 12.391 | 34.993 | 2,824 | 305 1.189 | |
| MAX AUTOMATION A2DA58 | 4,350 | 0,000 0,00 % | 09:49 | - | 2 | 4.666 | 6.870 | 1,472 | 200 870 | |
| MATERNUS-KLINIKEN 604400 | 0,920 | -0,035 -3,66 % | Di | - | - | 3.868 | 5.009 | 1,295 | 600 552 | |
| MARRIOTT 913070 | 268,80 | -0,45 -0,17 % | 10:23 | - | 8 | 2.916 | 2.485 | 0,852 | 2 537 | |
| MS INDUSTRIE 585518 | 1,300 | +0,050 +4,00 % | 10:41 | - | - | 15.519 | 79.114 | 5,098 | 150 195 | |
| MERKUR PRIVATBANK 814820 | 18,500 | -0,400 -2,12 % | Di | - | 2 | 2.576 | 1.435 | 0,557 | 4 74 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,100 | +0,200 +2,02 % | 09:15 | 3 | - | 3.167 | 21.129 | 6,672 | 2 20 | |
| META WOLF A25420 | 3,220 | -0,040 -1,23 % | 08:03 | - | - | 4.145 | 31.846 | 7,683 | 0 0 | |
| METRO AG VZ BFB002 | 5,600 | -0,250 -4,27 % | 08:16 | 1 | 2 | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.158,00 | +1,50 +0,13 % | 11:48 | 1 | 1 | 1.527 | 857 | 0,561 | 0 0 | |
| MUEHLBAUER 662720 | 39,400 | 0,000 0,00 % | 12:01 | - | - | 7.198 | 803 | 0,112 | 0 0 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,380 | 0,000 0,00 % | Di | - | - | 3.076 | 1.142 | 0,371 | - - | |
| MEDONDO 813135 | 0,406 | 0,000 0,00 % | Di | - | - | 632.739 | 45.472 | 0,072 | - - | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,400 | 0,000 0,00 % | Di | - | - | 487 | 209 | 0,429 | - - | |
| MOBOTIX 521830 | 0,575 | 0,000 0,00 % | Di | - | - | 15.409 | 53.322 | 3,460 | - - | |
| MPC CAPITAL A1TNWJ | 5,100 | 0,000 0,00 % | Di | 1 | 2 | 7.374 | 6.527 | 0,885 | - - | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,940 | 0,000 0,00 % | Di | 1 | 1 | 2.839 | 5.489 | 1,933 | - - | |
| MVISE A0KE04 | 7,850 | 0,000 0,00 % | Di | - | - | 8.117 | 1.755 | 0,216 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.