| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 523,00 | +2,00 +0,38 % | 15:14 | 2 | 25 | 3.890 | 3.721 | 0,957 | 81.228 42,4 Mio. | |
| MERCEDES-BENZ 710000 | 51,51 | -0,47 -0,90 % | 15:14 | 3 | 174 | 16.968 | 13.695 | 0,807 | 568.757 29,4 Mio. | |
| MICROSOFT 870747 | 310,15 | -7,35 -2,32 % | 15:15 | 65 | 451 | 2.237 | 3.213 | 1,436 | 47.794 15,0 Mio. | |
| MTU AERO ENGINES A0D9PT | 301,30 | -8,30 -2,68 % | 15:14 | - | 40 | 2.688 | 2.464 | 0,917 | 47.954 14,6 Mio. | |
| MERCK KGAA 659990 | 105,80 | -1,10 -1,03 % | 15:14 | 3 | 15 | 9.864 | 8.761 | 0,888 | 86.869 9,2 Mio. | |
| MICRON TECHNOLOGY 869020 | 311,20 | +0,90 +0,29 % | 14:56 | 23 | 18 | 489 | 690 | 1,411 | 28.398 8,7 Mio. | |
| META PLATFORMS A1JWVX | 462,10 | -13,60 -2,86 % | 15:14 | 78 | 339 | 932 | 701 | 0,752 | 11.440 5,4 Mio. | |
| MUTARES A2NB65 | 30,500 | -0,950 -3,02 % | 15:14 | 4 | 25 | 7.468 | 7.619 | 1,020 | 55.910 1,7 Mio. | |
| MEDIOS A1MMCC | 11,860 | +0,120 +1,02 % | 14:56 | 3 | - | 19.896 | 8.778 | 0,441 | 83.588 989.116 | |
| MARVELL TECHNOLOGY A3CNLD | 84,91 | -0,51 -0,60 % | 14:25 | 1 | 2 | 3.795 | 3.830 | 1,009 | 5.087 431.602 | |
| MICHELIN A3DL84 | 29,110 | -0,180 -0,61 % | 15:00 | 2 | 7 | 27.527 | 33.560 | 1,219 | 14.473 421.129 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 33,350 | 0,000 0,00 % | 14:52 | - | 2 | 4.741 | 3.618 | 0,763 | 11.888 398.615 | |
| MBB A0ETBQ | 182,60 | -5,00 -2,67 % | 14:55 | - | 2 | 869 | 886 | 1,020 | 1.965 359.240 | |
| MERCK & CO A0YD8Q | 104,00 | +0,80 +0,78 % | 14:42 | 8 | 43 | 10.562 | 10.266 | 0,972 | 3.110 322.283 | |
| MASTERCARD A0F602 | 424,70 | -9,95 -2,29 % | 14:46 | 8 | 38 | 808 | 1.103 | 1,365 | 692 300.140 | |
| MCDONALDS 856958 | 267,85 | -0,40 -0,15 % | 15:03 | 4 | 147 | 1.404 | 1.249 | 0,890 | 875 234.830 | |
| MERCADOLIBRE A0MYNP | 1.389,40 | -32,60 -2,29 % | 15:00 | 2 | 7 | 244 | 364 | 1,492 | 166 233.292 | |
| MORGAN STANLEY 885836 | 137,78 | -4,42 -3,11 % | 14:59 | 16 | 71 | 1.617 | 1.883 | 1,165 | 1.277 178.604 | |
| MLP 656990 | 7,010 | +0,030 +0,43 % | 14:30 | - | 1 | 14.449 | 9.469 | 0,655 | 20.479 142.683 | |
| MARA HOLDINGS A2QQBE | 7,001 | -0,545 -7,22 % | 15:03 | 5 | 2 | 11.040 | 7.298 | 0,661 | 15.484 112.080 | |
| MULTITUDE A40VJN | 6,070 | -0,140 -2,25 % | 13:54 | 3 | - | 10.685 | 7.212 | 0,675 | 17.867 105.767 | |
| MONCLER A1W66W | 50,14 | -1,28 -2,49 % | 15:15 | - | 9 | 20.390 | 18.686 | 0,916 | 2.075 105.536 | |
| MEDTRONIC A14M2J | 75,45 | -0,70 -0,92 % | 15:03 | 5 | 5 | 1.210 | 1.135 | 0,938 | 1.344 101.602 | |
| MSCI A0M63R | 459,90 | -4,70 -1,01 % | 12:25 | - | 20 | 697 | 419 | 0,601 | 140 64.569 | |
| MARATHON PETROLEUM A1JEXK | 215,35 | +0,45 +0,21 % | 15:14 | 1 | 4 | 3.932 | 2.967 | 0,755 | 280 60.921 | |
| MONDELEZ A1J4U0 | 50,08 | -0,06 -0,12 % | 14:26 | 1 | 15 | 8.654 | 8.152 | 0,942 | 1.096 54.812 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,300 | 0,000 0,00 % | Do | - | - | 2.390 | 1.197 | 0,501 | 11.500 50.730 | |
| MODERNA A2N9D9 | 46,100 | -0,410 -0,88 % | 14:31 | 1 | 16 | 6.227 | 5.091 | 0,818 | 1.030 47.853 | |
| M1 KLINIKEN A0STSQ | 13,760 | -0,240 -1,71 % | 14:34 | - | 1 | 1.373 | 3.441 | 2,506 | 3.088 42.893 | |
| MICROCHIP TECHNOLOGY 886105 | 55,20 | -0,51 -0,92 % | 12:47 | - | 7 | 16.167 | 18.651 | 1,154 | 685 37.735 | |
| MATCH GROUP A2P75D | 26,565 | -0,180 -0,67 % | Do | - | 2 | 38.804 | 31.504 | 0,812 | 1.341 35.430 | |
| MEDICLIN 659510 | 3,540 | +0,100 +2,91 % | 12:11 | 3 | - | 13.843 | 17.033 | 1,230 | 7.666 27.733 | |
| MOTOROLA SOLUTIONS A0YHMA | 388,50 | -2,10 -0,54 % | 12:15 | 5 | 2 | 2.207 | 2.226 | 1,009 | 41 15.909 | |
| MPH HEALTH CARE A289V0 | 18,350 | 0,000 0,00 % | 12:37 | - | - | 274 | 274 | 1,000 | 817 14.874 | |
| MUEHLBAUER 662720 | 36,200 | -0,600 -1,63 % | 11:52 | - | - | 100 | 136 | 1,360 | 400 14.508 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,600 | -0,150 -1,54 % | 13:23 | - | - | 1.782 | 24.386 | 13,685 | 1.153 11.103 | |
| MOBOTIX 521830 | 1,330 | 0,000 0,00 % | Do | - | - | 29.105 | 104.596 | 3,594 | 8.210 10.651 | |
| MISTER SPEX A3CSAE | 1,295 | +0,025 +1,97 % | 14:57 | - | - | 32.179 | 26.495 | 0,823 | 7.855 10.113 | |
| MAX AUTOMATION A2DA58 | 4,340 | -0,060 -1,36 % | 13:11 | - | 2 | 17.788 | 17.246 | 0,970 | 2.000 8.750 | |
| MVV ENERGIE A0H52F | 31,000 | +0,100 +0,32 % | 09:57 | - | - | 2.841 | 2.769 | 0,975 | 281 8.698 | |
| METRO BFB001 | 6,360 | -0,090 -1,40 % | 11:11 | - | 2 | - | - | - | 1.380 8.680 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,140 | -0,080 -3,60 % | 12:42 | - | - | 16.487 | 5.500 | 0,334 | 4.000 8.600 | |
| MARRIOTT 913070 | 282,35 | -0,40 -0,14 % | Do | - | 8 | 3.747 | 3.000 | 0,801 | 20 5.647 | |
| MASTERFLEX 549293 | 13,750 | 0,000 0,00 % | Do | - | - | 5.128 | 2.354 | 0,459 | 379 5.230 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,660 | 0,000 0,00 % | 15:08 | - | 1 | 6.507 | 6.034 | 0,927 | 1.083 5.046 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,800 | 0,000 0,00 % | Do | - | - | 1.273 | 209 | 0,164 | 214 4.880 | |
| MS INDUSTRIE 585518 | 1,260 | 0,000 0,00 % | Do | - | - | 20.534 | 73.596 | 3,584 | 2.986 3.733 | |
| MEDIOBANCA 851715 | 16,630 | -0,025 -0,15 % | 08:45 | - | 3 | 34.524 | 33.222 | 0,962 | 180 2.993 | |
| MATERNUS-KLINIKEN 604400 | 1,210 | -0,010 -0,82 % | 15:03 | - | - | 10.956 | 37.076 | 3,384 | 2.199 2.641 | |
| MPC CAPITAL A1TNWJ | 4,860 | 0,000 0,00 % | 14:11 | - | 2 | 36.413 | 12.258 | 0,337 | 215 1.049 | |
| MARLEY SPOON A3C81B | 0,160 | -0,058 -26,61 % | 14:53 | - | - | 13.247 | 14.809 | 1,118 | 1.937 354 | |
| META WOLF A25420 | 2,660 | 0,000 0,00 % | Do | - | - | 11.461 | 17.785 | 1,552 | 50 131 | |
| MEDONDO 813135 | 0,330 | 0,000 0,00 % | Do | - | - | 2.000 | 2.000 | 1,000 | 340 114 | |
| METRO AG VZ BFB002 | 6,200 | 0,000 0,00 % | 10:40 | - | 2 | - | - | - | 9 55 | |
| MERKUR PRIVATBANK 814820 | 18,100 | 0,000 0,00 % | Do | - | 2 | 274 | 274 | 1,000 | 3 54 | |
| MEDNATION 565360 | 3,300 | 0,000 0,00 % | Do | - | - | 5.878 | 5.619 | 0,956 | 0 0 | |
| METLIFE 934623 | 60,74 | +0,34 +0,56 % | Mi | 1 | 11 | 10.845 | 7.317 | 0,675 | 0 0 | |
| METTLER-TOLEDO 910553 | 1.095,00 | -4,00 -0,36 % | 14:17 | - | 1 | 520 | 869 | 1,671 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,370 | -0,030 -2,14 % | 08:03 | - | 4 | 2.000 | 2.000 | 1,000 | 0 0 | |
| MVISE A0KE04 | 6,950 | 0,000 0,00 % | Do | - | - | 3.076 | 300 | 0,098 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.