| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 279,30 | -0,90 -0,32 % | Fr | 1 | 12 | 0 | 2.168 | 0,000 | 391.072 108,7 Mio. | |
| MERCK KGAA 659990 | 191,05 | +2,80 +1,49 % | Fr | 2 | 4 | 349 | 0 | 0,000 | 354.812 67,3 Mio. | |
| MTU AERO ENGINES A0D9PT | 185,50 | -5,60 -2,93 % | Fr | - | 6 | 7.350 | 0 | 0,000 | 171.900 31,8 Mio. | |
| MICROSOFT 870747 | 276,50 | +0,05 +0,02 % | Fr | 52 | 454 | 2.833 | 3.791 | 1,338 | 101.750 27,5 Mio. | |
| METRO BFB001 | 9,146 | -0,066 -0,72 % | Fr | 1 | 20 | 35.664 | 0 | 0,000 | 839.298 7,6 Mio. | |
| MODERNA A2N9D9 | 142,48 | -0,52 -0,36 % | Fr | 9 | 98 | 500 | 0 | 0,000 | 39.302 5,4 Mio. | |
| MORPHOSYS 663200 | 27,060 | -0,250 -0,92 % | Fr | 6 | 114 | 0 | 796 | 0,000 | 195.526 5,2 Mio. | |
| META PLATFORMS A1JWVX | 270,50 | -0,10 -0,04 % | Fr | 35 | 264 | 2.574 | 1.804 | 0,701 | 14.729 3,9 Mio. | |
| MAINZ BIOMED A3C6XX | 13,780 | -0,140 -1,01 % | Fr | 21 | 59 | 369 | 369 | 1,000 | 193.670 2,6 Mio. | |
| MICRON TECHNOLOGY 869020 | 69,19 | -3,65 -5,01 % | Fr | - | 9 | 1.114 | 1.104 | 0,991 | 36.069 2,5 Mio. | |
| MASTERCARD A0F602 | 342,55 | -0,60 -0,17 % | Fr | 9 | 42 | 62 | 62 | 1,000 | 5.674 1,9 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 59,44 | -0,02 -0,03 % | Fr | 1 | 3 | 229 | 79 | 0,345 | 24.629 1,4 Mio. | |
| MCDONALDS 856958 | 229,40 | -0,30 -0,13 % | Fr | 12 | 103 | 6.937 | 7.191 | 1,037 | 6.256 1,4 Mio. | |
| MYNARIC A0JCY1 | 36,800 | -0,700 -1,87 % | Fr | 2 | 14 | 0 | 14 | 0,000 | 25.034 905.535 | |
| MERCADOLIBRE A0MYNP | 940,00 | -0,40 -0,04 % | Fr | - | 2 | 14 | 14 | 1,000 | 736 657.839 | |
| MEDTRONIC A14M2J | 91,10 | -1,38 -1,49 % | Fr | - | 11 | 180 | 180 | 1,000 | 6.841 629.737 | |
| MUTARES A2NB65 | 21,400 | -0,550 -2,51 % | Fr | - | - | 0 | 14 | 0,000 | 27.533 588.737 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 53,90 | +0,60 +1,13 % | Fr | - | - | 0 | 59 | 0,000 | 11.065 587.475 | |
| MERCK & CO A0YD8Q | 72,43 | -0,12 -0,17 % | Fr | 10 | 32 | 600 | 800 | 1,333 | 7.799 561.381 | |
| MONDELEZ A1J4U0 | 59,49 | -0,07 -0,12 % | Fr | 5 | 17 | 372 | 372 | 1,000 | 7.898 463.695 | |
| MUEHLBAUER 662720 | 55,50 | +0,50 +0,91 % | Fr | 1 | 3 | 100 | 100 | 1,000 | 6.649 367.015 | |
| MBB A0ETBQ | 128,40 | -1,60 -1,23 % | Fr | - | 12 | 418 | 480 | 1,148 | 2.753 354.075 | |
| MLP 656990 | 8,110 | -0,180 -2,17 % | Fr | - | 4 | 2.476 | 0 | 0,000 | 43.171 350.764 | |
| M1 KLINIKEN A0STSQ | 7,180 | -0,300 -4,01 % | Fr | - | - | 13.083 | 7.904 | 0,604 | 40.516 298.588 | |
| MANZ A0JQ5U | 44,650 | -0,100 -0,22 % | Fr | - | 3 | 0 | 158 | 0,000 | 6.688 296.795 | |
| MISTER SPEX A3CSAE | 10,170 | -0,230 -2,21 % | Fr | - | 1 | 677 | 639 | 0,944 | 28.812 293.354 | |
| MEDIA AND GAMES INVEST A1JGT0 | 3,510 | -0,048 -1,35 % | Fr | - | - | 10.363 | 0 | 0,000 | 76.047 268.329 | |
| MEDIOS A1MMCC | 32,700 | -0,350 -1,06 % | Fr | - | - | 31 | 0 | 0,000 | 8.112 264.751 | |
| MICROCHIP TECHNOLOGY 886105 | 62,54 | -2,25 -3,47 % | Fr | - | 1 | 500 | 500 | 1,000 | 3.507 221.763 | |
| MPC CAPITAL A1TNWJ | 3,280 | -0,080 -2,38 % | Fr | - | 3 | 993 | 1.454 | 1,464 | 66.046 218.334 | |
| MSCI A0M63R | 456,40 | +0,20 +0,04 % | Fr | - | 9 | 9 | 9 | 1,000 | 444 193.905 | |
| MCPHY ENERGY A1XFA8 | 15,750 | -0,080 -0,51 % | Fr | 2 | 14 | 40 | 1.000 | 25,000 | 11.978 181.835 | |
| MARATHON PETROLEUM A1JEXK | 63,88 | -0,90 -1,39 % | Fr | - | 2 | 434 | 434 | 1,000 | 1.663 107.040 | |
| MORGAN STANLEY 885836 | 90,20 | -1,11 -1,22 % | Fr | 7 | 39 | 246 | 246 | 1,000 | 883 79.521 | |
| M&T BANK 863582 | 151,00 | -4,00 -2,58 % | Fr | - | 1 | 1.061 | 1.061 | 1,000 | 359 54.202 | |
| MEDIGENE A1X3W0 | 2,300 | +0,035 +1,55 % | Fr | - | 1 | 199 | 0 | 0,000 | 21.974 49.597 | |
| MULTITUDE A1W9NS | 4,330 | +0,080 +1,88 % | Fr | - | 2 | 100 | 1.631 | 16,310 | 8.039 34.359 | |
| MATCH GROUP A2P75D | 95,94 | -1,99 -2,03 % | Fr | 2 | 3 | 71 | 71 | 1,000 | 331 31.532 | |
| MS INDUSTRIE 585518 | 1,740 | +0,040 +2,35 % | Fr | - | - | 4.192 | 300 | 0,072 | 18.580 30.613 | |
| MERKUR PRIVATBANK 814820 | 13,900 | -0,700 -4,79 % | Fr | 2 | 2 | 338 | 1.374 | 4,065 | 2.053 28.919 | |
| METTLER-TOLEDO 910553 | 1.266,00 | -18,00 -1,40 % | Fr | 1 | 2 | 4 | 4 | 1,000 | 23 28.872 | |
| MBH CORPORATION A2JDGJ | 0,180 | -0,001 -0,28 % | Fr | 1 | 1 | 5.000 | 15.596 | 3,119 | 139.148 25.321 | |
| METLIFE 934623 | 58,50 | -0,76 -1,28 % | Fr | 2 | 4 | 90 | 90 | 1,000 | 432 25.186 | |
| MIC A254W5 | 3,040 | +0,020 +0,66 % | Fr | 2 | 2 | 220 | 1.352 | 6,145 | 8.227 24.907 | |
| MVV ENERGIE A0H52F | 35,200 | -0,200 -0,56 % | Fr | - | - | 139 | 91 | 0,655 | 700 24.760 | |
| MICROVISION A1JUDY | 2,447 | -0,078 -3,09 % | Fr | - | - | 2.210 | 3 | 0,001 | 9.793 24.457 | |
| MAX AUTOMATION A2DA58 | 4,450 | 0,000 0,00 % | Fr | - | - | 14.329 | 22.692 | 1,584 | 5.340 23.628 | |
| MACYS A0MS7Y | 22,570 | -0,250 -1,10 % | Fr | 1 | 2 | 1.392 | 1.392 | 1,000 | 927 20.957 | |
| MOUNTAIN ALLIANCE A12UK0 | 4,080 | -0,120 -2,86 % | Fr | - | 2 | 20 | 1.200 | 60,000 | 5.167 20.804 | |
| MPH HEALTH CARE A289V0 | 24,400 | +0,400 +1,67 % | Fr | - | - | 200 | 110 | 0,550 | 817 19.936 | |
| MEDION 660500 | 14,900 | 0,000 0,00 % | Fr | - | - | 100 | 4.180 | 41,800 | 1.322 19.766 | |
| METRO AG VZ BFB002 | 10,300 | 0,000 0,00 % | Fr | 1 | 11 | 4.563 | 7.692 | 1,686 | 1.851 18.803 | |
| MCEWEN MINING A1JS7T | 0,739 | +0,002 +0,27 % | Fr | - | 3 | 2.500 | 2.000 | 0,800 | 25.120 18.334 | |
| MEDIQON GROUP 661830 | 12,500 | +0,300 +2,46 % | Fr | - | - | 385 | 300 | 0,779 | 1.418 17.262 | |
| MAYR-MELNHOF KARTON 890447 | 171,00 | -2,00 -1,16 % | Fr | - | 3 | 21 | 68 | 3,238 | 95 16.343 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK 665610 | 11,800 | +0,100 +0,85 % | Fr | 1 | 4 | 631 | 631 | 1,000 | 1.278 15.033 | |
| MARATHON OIL 852789 | 17,595 | -0,195 -1,10 % | Fr | - | 3 | 2.082 | 2.082 | 1,000 | 826 14.531 | |
| MARRIOTT 913070 | 138,78 | -4,20 -2,94 % | Fr | - | 1 | 162 | 162 | 1,000 | 105 14.490 | |
| MARKETAXESS A0B897 | 291,60 | -9,30 -3,09 % | Fr | - | 9 | 23 | 23 | 1,000 | 48 14.105 | |
| MAGFORCE A0HGQF | 2,420 | +0,060 +2,54 % | Fr | - | - | 21.144 | 22.129 | 1,047 | 4.411 10.510 | |
| MOBOTIX 521830 | 5,000 | +0,200 +4,17 % | Fr | 1 | 1 | 1.238 | 1.017 | 0,821 | 1.452 6.973 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 32,200 | +0,600 +1,90 % | Fr | - | 2 | 162 | 162 | 1,000 | 208 6.688 | |
| MOTOROLA SOLUTIONS A0YHMA | 197,65 | -6,05 -2,97 % | Fr | - | - | 23 | 23 | 1,000 | 31 6.166 | |
| MGM RESORTS INTERNATIONAL 880883 | 37,120 | -0,225 -0,60 % | Fr | - | 1 | 120 | 120 | 1,000 | 134 4.867 | |
| MATTEL 851704 | 18,515 | -0,235 -1,25 % | Fr | 4 | 33 | 395 | 395 | 1,000 | 240 4.443 | |
| MVISE 620458 | 1,455 | -0,005 -0,34 % | Fr | - | - | 2.120 | 2.000 | 0,943 | 1.800 2.430 | |
| MUEHLHAN A0KD0F | 3,500 | -0,060 -1,69 % | Fr | - | - | 6.765 | 181 | 0,027 | 372 1.313 | |
| MARSH & MCLENNAN 858415 | 130,00 | -5,00 -3,70 % | Fr | - | 10 | 1.015 | 801 | 0,789 | 10 1.300 | |
| MASTERFLEX 549293 | 5,980 | -0,060 -0,99 % | Fr | - | 1 | 5.106 | 689 | 0,135 | 111 663 | |
| MOLSON COORS A0DPTB | 42,630 | -0,620 -1,43 % | Fr | - | 7 | 126 | 126 | 1,000 | 1 42 | |
| MACOM TECHNOLOGY SOLUTIONS A1JU1D | 56,00 | +2,00 +3,70 % | Mi | 1 | 6 | 928 | 800 | 0,862 | 0 0 | |
| MARRIOTT VACATIONS WORLDWIDE A1JNDJ | 146,30 | +5,00 +3,54 % | Mi | - | 3 | 53 | 53 | 1,000 | 0 0 | |
| MASCO 856632 | 55,50 | -1,00 -1,77 % | Fr | - | - | 132 | 800 | 6,061 | 0 - | |
| MATERNUS-KLINIKEN 604400 | 4,760 | +0,020 +0,42 % | Fr | - | - | 1.083 | 500 | 0,462 | 0 - | |
| MEDICLIN 659510 | 3,460 | 0,000 0,00 % | Fr | - | - | 285 | 6.200 | 21,754 | 0 - | |
| MEDONDO 813135 | 2,840 | 0,000 0,00 % | Fr | - | 2 | 1.667 | 1.667 | 1,000 | 0 - | |
| MUELLER-DIE LILA LOGISTIK 621468 | 5,650 | 0,000 0,00 % | Fr | - | - | 497 | 878 | 1,767 | 0 - | |
| MYRIAD GENETICS 897518 | 21,910 | -1,690 -7,16 % | Fr | - | - | 308 | 308 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
