| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 239,20 | +4,30 +1,83 % | Mi | 2 | 58 | 5.995 | 6.696 | 1,117 | 394.435 93,7 Mio. | |
| MERCK KGAA 659990 | 116,00 | +2,30 +2,02 % | Mi | - | 42 | 8.013 | 9.044 | 1,129 | 311.519 35,8 Mio. | |
| MTU AERO ENGINES A0D9PT | 155,70 | -4,85 -3,02 % | Mi | 3 | 7 | 1.157 | 664 | 0,574 | 210.980 33,0 Mio. | |
| MORPHOSYS 663200 | 110,65 | -0,35 -0,32 % | Mi | 1 | 42 | 1.109 | 1.730 | 1,560 | 97.123 10,7 Mio. | |
| MICROSOFT 870747 | 177,44 | +4,08 +2,35 % | Mi | 89 | 340 | 200 | 200 | 1,000 | 45.595 8,0 Mio. | |
| METRO BFB001 | 8,666 | +0,086 +1,00 % | Mi | 1 | 10 | 11.233 | 30.061 | 2,676 | 853.379 7,4 Mio. | |
| MAN 593700 | 50,90 | -0,50 -0,97 % | Mi | - | - | 2.804 | 3.715 | 1,325 | 35.769 1,8 Mio. | |
| MEDIOS A1MMCC | 28,100 | +0,900 +3,31 % | Mi | 1 | 2 | 4.245 | 9.011 | 2,123 | 64.050 1,8 Mio. | |
| MYNARIC A0JCY1 | 59,40 | -4,00 -6,31 % | Mi | - | 2 | 3.905 | 2.221 | 0,569 | 22.528 1,4 Mio. | |
| MASTERCARD A0F602 | 277,50 | -2,55 -0,91 % | Mi | 5 | 9 | 71 | 81 | 1,141 | 4.526 1,3 Mio. | |
| MCDONALDS 856958 | 174,94 | +0,26 +0,15 % | Mi | 8 | 68 | 100 | 100 | 1,000 | 3.461 605.768 | |
| MONDELEZ A1J4U0 | 47,795 | +0,760 +1,62 % | Mi | - | - | 160 | 160 | 1,000 | 12.656 592.020 | |
| MERCADOLIBRE A0MYNP | 942,10 | +5,00 +0,53 % | Mi | - | 21 | 8 | 8 | 1,000 | 582 548.292 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 47,600 | +1,200 +2,59 % | Mi | - | - | 166 | 23 | 0,139 | 10.108 477.793 | |
| MERCK & CO A0YD8Q | 70,20 | +1,20 +1,74 % | Mi | - | 5 | 1.300 | 1.300 | 1,000 | 3.352 232.837 | |
| MUTARES A2NB65 | 9,900 | -0,100 -1,00 % | Mi | 2 | 10 | 421 | 17 | 0,040 | 19.397 192.117 | |
| MICRON TECHNOLOGY 869020 | 41,300 | +0,590 +1,45 % | Mi | 1 | 4 | 1.600 | 1.606 | 1,004 | 4.639 189.849 | |
| M1 KLINIKEN A0STSQ | 9,100 | 0,000 0,00 % | Mi | - | - | 489 | 126 | 0,258 | 20.290 188.030 | |
| MEDTRONIC A14M2J | 86,90 | +1,06 +1,23 % | Mi | 1 | 8 | 400 | 400 | 1,000 | 1.843 159.646 | |
| MGM RESORTS INTERNATIONAL 880883 | 17,900 | -0,500 -2,72 % | Mi | 1 | 14 | 327 | 327 | 1,000 | 8.245 148.982 | |
| MBB A0ETBQ | 62,00 | -0,40 -0,64 % | Mi | - | 2 | 7 | 1.490 | 212,857 | 2.282 141.738 | |
| MEDIGENE A1X3W0 | 5,210 | -0,190 -3,52 % | Mi | - | 4 | 2.168 | 89 | 0,041 | 23.452 124.607 | |
| NORILSK NICKEL A140M9 | 23,990 | +0,230 +0,97 % | Mi | 2 | 16 | 30 | 2.000 | 66,667 | 5.151 122.749 | |
| MORGAN STANLEY 885836 | 44,320 | +0,195 +0,44 % | Mi | 8 | 26 | 800 | 800 | 1,000 | 2.512 112.632 | |
| MLP 656990 | 5,600 | -0,010 -0,18 % | Mi | - | 1 | 15.168 | 9.816 | 0,647 | 19.652 109.278 | |
| MEDIA AND GAMES INVEST A1JGT0 | 1,270 | -0,025 -1,93 % | Mi | 2 | 4 | 3.282 | 4 | 0,001 | 83.719 106.916 | |
| MASTERFLEX 549293 | 4,820 | -0,060 -1,23 % | Mi | 3 | 4 | 1.092 | 677 | 0,620 | 20.526 101.993 | |
| MBH CORPORATION A2JDGJ | 0,365 | -0,004 -1,08 % | Mi | - | - | 8.001 | 3.676 | 0,459 | 239.999 88.526 | |
| MANZ A0JQ5U | 21,600 | +0,100 +0,47 % | Mi | - | 3 | 900 | 789 | 0,877 | 3.641 78.404 | |
| MCEWEN MINING A1JS7T | 1,037 | -0,025 -2,31 % | Mi | 1 | 10 | 2.100 | 2.188 | 1,042 | 69.547 74.473 | |
| MAGFORCE A0HGQF | 2,970 | -0,050 -1,66 % | Mi | - | - | 455 | 1.510 | 3,319 | 21.984 65.677 | |
| MERKUR PRIVATBANK 814820 | 9,850 | +0,400 +4,23 % | Mi | - | - | 10.168 | 696 | 0,068 | 6.008 58.279 | |
| MICROCHIP TECHNOLOGY 886105 | 86,24 | +0,44 +0,51 % | Mi | 2 | 2 | 90 | 90 | 1,000 | 411 35.391 | |
| MOTOROLA SOLUTIONS A0YHMA | 123,42 | +1,64 +1,35 % | Mi | - | 8 | 63 | 63 | 1,000 | 288 35.357 | |
| MAX21 A0D88T | 0,590 | -0,075 -11,28 % | Mi | 2 | 5 | 3.000 | 2.000 | 0,667 | 58.683 33.156 | |
| MYHAMMER A11QWW | 19,200 | +0,100 +0,52 % | Mi | - | - | 264 | 264 | 1,000 | 1.603 31.031 | |
| MALLINCKRODT A1W0TN | 1,170 | -0,019 -1,63 % | Mi | - | - | 1.000 | 2.000 | 2,000 | 23.777 29.180 | |
| MACYS A0MS7Y | 5,800 | -0,195 -3,25 % | Mi | - | 4 | 936 | 936 | 1,000 | 4.896 29.032 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 36,600 | 0,000 0,00 % | Mi | - | - | 136 | 4.250 | 31,250 | 722 26.714 | |
| MAN SE VORZUGSAKTIEN 593703 | 49,600 | -0,900 -1,78 % | Mi | - | - | 300 | 450 | 1,500 | 399 20.149 | |
| MS INDUSTRIE 585518 | 1,230 | +0,015 +1,23 % | Mi | - | - | 2.694 | 1.125 | 0,418 | 14.643 17.886 | |
| MEDIQON GROUP 661830 | 5,700 | -0,050 -0,87 % | Mi | - | - | 297 | 878 | 2,956 | 2.930 17.099 | |
| MICROVISION A1JUDY | 1,228 | -0,080 -6,12 % | Mi | - | 4 | 2.000 | 2.000 | 1,000 | 11.781 14.618 | |
| MPH HEALTH CARE A0L1H3 | 2,680 | -0,030 -1,11 % | Mi | - | - | 1.322 | 1.748 | 1,322 | 5.359 14.423 | |
| MUEHLHAN A0KD0F | 2,340 | +0,020 +0,86 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 5.100 11.724 | |
| METRO AG VZ BFB002 | 9,000 | +0,100 +1,12 % | Mi | 1 | 4 | 250 | 1.505 | 6,020 | 1.289 11.686 | |
| MVISE 620458 | 2,290 | +0,050 +2,23 % | Mi | - | - | 1.638 | 249 | 0,152 | 3.630 8.250 | |
| MOBOTIX 521830 | 5,700 | +0,200 +3,64 % | Mi | - | - | 893 | 162 | 0,181 | 1.402 7.762 | |
| MARSH & MCLENNAN 858415 | 100,00 | +0,50 +0,50 % | Di | - | - | 75 | 550 | 7,333 | 71 7.100 | |
| MVV ENERGIE A0H52F | 26,800 | -0,200 -0,74 % | Mi | - | 1 | 576 | 276 | 0,479 | 200 5.360 | |
| MARRIOTT VACATIONS WORLDWIDE A1JNDJ | 82,50 | 0,00 0,00 % | Mi | - | - | 66 | 66 | 1,000 | 50 4.125 | |
| MAX AUTOMATION A2DA58 | 3,480 | 0,000 0,00 % | Mi | - | - | 43.790 | 29.521 | 0,674 | 1.000 3.480 | |
| MPC CAPITAL A1TNWJ | 1,040 | +0,010 +0,97 % | Mi | - | 1 | 2.000 | 12.000 | 6,000 | 3.000 3.120 | |
| MAXIM INTEGRATED PRODUCTS 876158 | 59,50 | +0,50 +0,85 % | Mi | - | - | 128 | 128 | 1,000 | 50 2.975 | |
| MUEHLBAUER 662720 | 39,600 | 0,000 0,00 % | Mi | - | 1 | 380 | 701 | 1,845 | 30 1.188 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 6,500 | +0,050 +0,78 % | Mi | - | - | 764 | 764 | 1,000 | 100 655 | |
| MOLOGEN A2LQ90 | 0,094 | -0,003 -2,70 % | Mi | 1 | 2 | 500 | 105 | 0,210 | 3.741 350 | |
| MATTEL 851704 | 9,651 | -0,136 -1,39 % | Mi | - | - | 523 | 523 | 1,000 | 22 212 | |
| MIC A254W5 | 1,240 | +0,020 +1,64 % | Mi | - | - | 2.000 | 3.000 | 1,500 | 63 78 | |
| MYRIAD GENETICS 897518 | 10,325 | -0,140 -1,34 % | Di | 2 | 4 | 477 | 477 | 1,000 | 5 51 | |
| MATERNUS-KLINIKEN 604400 | 2,680 | -0,020 -0,74 % | Mi | - | 1 | 3.225 | 5.000 | 1,550 | 0 - | |
| MEDICLIN 659510 | 3,880 | -0,020 -0,51 % | Mi | - | - | 12.800 | 775 | 0,061 | 0 - | |
| MEDION 660500 | 14,900 | 0,000 0,00 % | Mi | - | - | 250 | 2.365 | 9,460 | 0 - | |
| MOUNTAIN ALLIANCE A12UK0 | 4,820 | -0,080 -1,63 % | Mi | - | - | 1.017 | 1.017 | 1,000 | 0 - | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK 665610 | 4,540 | 0,000 0,00 % | Mi | - | - | 408 | 1.096 | 2,686 | 0 - | |
| MYBUCKS A2AJLT | 0,326 | 0,000 0,00 % | Mi | - | - | 2.424 | 3.420 | 1,411 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
