| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 527,60 | +8,40 +1,62 % | Mi | 6 | 25 | 463 | 775 | 1,674 | 378.016 197,8 Mio. | |
| MERCEDES-BENZ 710000 | 60,70 | +0,84 +1,40 % | Mi | 18 | 174 | 1.499 | 5.309 | 3,542 | 3,1 Mio. 187,6 Mio. | |
| MTU AERO ENGINES A0D9PT | 385,00 | -3,00 -0,77 % | Mi | 1 | 40 | 434 | 1.495 | 3,445 | 128.174 49,4 Mio. | |
| MERCK KGAA 659990 | 127,00 | -1,75 -1,36 % | Mi | 1 | 15 | 721 | 6.376 | 8,843 | 358.508 45,8 Mio. | |
| MICROSOFT 870747 | 394,45 | +0,05 +0,01 % | Mi | 44 | 451 | 320 | 959 | 2,997 | 60.002 23,9 Mio. | |
| META PLATFORMS A1JWVX | 528,60 | -0,30 -0,06 % | Mi | 32 | 339 | 264 | 162 | 0,614 | 14.895 8,0 Mio. | |
| MICRON TECHNOLOGY 869020 | 286,00 | 0,00 0,00 % | Mi | 14 | 18 | 210 | 167 | 0,795 | 27.194 7,8 Mio. | |
| MODERNA A2N9D9 | 35,010 | +0,140 +0,40 % | Mi | 5 | 16 | 2.856 | 1.183 | 0,414 | 72.528 2,5 Mio. | |
| MASTERCARD A0F602 | 470,65 | +0,70 +0,15 % | Mi | 5 | 38 | 74 | 100 | 1,351 | 4.098 1,9 Mio. | |
| MUTARES A2NB65 | 34,900 | +0,600 +1,75 % | Mi | 8 | 25 | 1.028 | 29.471 | 28,668 | 48.248 1,7 Mio. | |
| MERCK & CO A0YD8Q | 95,40 | 0,00 0,00 % | Mi | 1 | 43 | 258 | 398 | 1,543 | 14.170 1,3 Mio. | |
| MBB A0ETBQ | 204,50 | -8,00 -3,76 % | Mi | - | 2 | 1.164 | 241 | 0,207 | 4.666 960.465 | |
| MARVELL TECHNOLOGY A3CNLD | 69,79 | +0,05 +0,07 % | Mi | 1 | 2 | 224 | 337 | 1,504 | 12.460 866.490 | |
| MEDIOS A1MMCC | 15,060 | -0,160 -1,05 % | Mi | 1 | - | 3.009 | 2.916 | 0,969 | 49.706 742.769 | |
| MERCADOLIBRE A0MYNP | 1.807,40 | +1,20 +0,07 % | Mi | 1 | 7 | 1.069 | 14 | 0,013 | 409 727.511 | |
| MARA HOLDINGS A2QQBE | 9,487 | -0,060 -0,63 % | Mi | 2 | 2 | 2.444 | 1.477 | 0,604 | 67.176 642.051 | |
| MCDONALDS 856958 | 263,85 | -0,75 -0,28 % | Mi | 1 | 147 | 70 | 274 | 3,914 | 2.393 632.697 | |
| MONDELEZ A1J4U0 | 49,085 | -0,085 -0,17 % | Mi | - | 15 | 775 | 1.284 | 1,657 | 9.016 437.115 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 42,500 | -1,000 -2,30 % | Mi | - | 2 | 2.398 | 805 | 0,336 | 10.149 434.932 | |
| MLP 656990 | 7,220 | -0,060 -0,82 % | Mi | 1 | 1 | 12.078 | 25.830 | 2,139 | 43.000 310.227 | |
| MORGAN STANLEY 885836 | 155,18 | -0,16 -0,10 % | Mi | 5 | 71 | 1.150 | 102 | 0,089 | 1.890 294.957 | |
| MSCI A0M63R | 510,00 | -1,00 -0,20 % | Mi | 1 | 20 | 1.181 | 104 | 0,088 | 537 270.322 | |
| METRO BFB001 | 5,760 | -0,040 -0,69 % | Mi | - | 2 | - | - | - | 44.758 258.337 | |
| MEDTRONIC A14M2J | 84,33 | -0,48 -0,57 % | Mi | 1 | 5 | 361 | 330 | 0,914 | 2.616 216.744 | |
| MULTITUDE A40VJN | 5,930 | -0,020 -0,34 % | Mi | - | - | 3.062 | 3.009 | 0,983 | 26.259 158.599 | |
| MICHELIN A3DL84 | 30,080 | -0,110 -0,36 % | Mi | - | 7 | 1.837 | 771 | 0,420 | 4.155 124.587 | |
| MARATHON PETROLEUM A1JEXK | 154,76 | -0,80 -0,51 % | Mi | - | 4 | 1.081 | 80 | 0,074 | 514 79.045 | |
| M1 KLINIKEN A0STSQ | 17,760 | -0,320 -1,77 % | Mi | - | 1 | 10.269 | 12.875 | 1,254 | 4.347 77.340 | |
| MICROCHIP TECHNOLOGY 886105 | 63,66 | -0,50 -0,78 % | Mi | - | 7 | 1.231 | 288 | 0,234 | 1.212 76.964 | |
| MOTOROLA SOLUTIONS A0YHMA | 334,70 | +0,30 +0,09 % | Mi | - | 2 | 42 | 38 | 0,905 | 215 71.857 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,550 | +0,150 +1,60 % | Mi | - | - | 2.224 | 3.656 | 1,644 | 7.598 70.632 | |
| MONCLER A1W66W | 52,16 | -0,04 -0,08 % | Mi | - | 9 | 1.401 | 302 | 0,216 | 1.334 70.587 | |
| METLIFE 934623 | 66,99 | -0,58 -0,86 % | Mi | - | 11 | 1.200 | 176 | 0,147 | 612 40.770 | |
| MARRIOTT 913070 | 275,00 | +0,40 +0,15 % | Mi | - | 8 | 1.101 | 44 | 0,040 | 100 27.568 | |
| MASTERFLEX 549293 | 13,700 | -0,150 -1,08 % | Mi | - | - | 1.998 | 2.148 | 1,075 | 1.962 27.166 | |
| MARSH 858415 | 157,00 | -0,50 -0,32 % | Mi | 5 | 4 | 1.149 | 76 | 0,066 | 172 27.015 | |
| MVV ENERGIE A0H52F | 31,000 | -0,100 -0,32 % | Mi | - | - | 1.647 | 2.564 | 1,557 | 846 26.394 | |
| MPC CAPITAL A1TNWJ | 5,020 | +0,050 +1,01 % | Mi | - | 2 | 3.675 | 8.313 | 2,262 | 2.940 14.630 | |
| MEDIOBANCA 851715 | 18,170 | +0,085 +0,47 % | Mi | - | 3 | 1.926 | 896 | 0,465 | 749 13.547 | |
| METTLER-TOLEDO 910553 | 1.276,00 | 0,00 0,00 % | Mi | - | 1 | 1.010 | 10 | 0,010 | 10 12.680 | |
| MAX AUTOMATION A2DA58 | 4,310 | +0,050 +1,17 % | Mi | - | 2 | 3.319 | 2.307 | 0,695 | 3.010 12.510 | |
| MS INDUSTRIE 585518 | 1,340 | +0,020 +1,52 % | Mi | - | - | 4.279 | 74.707 | 17,459 | 7.215 9.382 | |
| MATCH GROUP A2P75D | 27,300 | -0,175 -0,64 % | Mi | - | 2 | 432 | 487 | 1,127 | 322 8.761 | |
| MPH HEALTH CARE A289V0 | 24,500 | +0,300 +1,24 % | Mi | - | - | 1.591 | 1.739 | 1,093 | 244 5.923 | |
| MEDICLIN 659510 | 3,760 | 0,000 0,00 % | Mi | - | - | 16.065 | 2.152 | 0,134 | 1.201 4.563 | |
| MUEHLBAUER 662720 | 38,600 | -0,600 -1,53 % | Mi | - | - | 1.377 | 481 | 0,349 | 103 4.053 | |
| MISTER SPEX A3CSAE | 1,330 | +0,020 +1,53 % | Mi | - | - | 7.393 | 10.455 | 1,414 | 3.075 3.957 | |
| MEDONDO 813135 | 0,472 | -0,014 -2,88 % | Mi | - | - | 615.600 | 22.600 | 0,037 | 6.351 3.148 | |
| MERKUR PRIVATBANK 814820 | 18,800 | +0,100 +0,53 % | Mi | - | 2 | 1.861 | 424 | 0,228 | 159 2.989 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 5,000 | +0,140 +2,88 % | Mi | - | 1 | 3.006 | 4.694 | 1,562 | 605 2.965 | |
| METRO AG VZ BFB002 | 5,650 | +0,200 +3,67 % | Mi | - | 2 | - | - | - | 420 2.373 | |
| MOBOTIX 521830 | 0,625 | +0,030 +5,04 % | Mi | - | - | 4.233 | 5.400 | 1,276 | 3.325 1.938 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,400 | +0,040 +1,69 % | Mi | - | - | 4.237 | 4.200 | 0,991 | 739 1.754 | |
| MARLEY SPOON A3C81B | 0,193 | -0,017 -8,10 % | Mi | - | - | 6.048 | 0 | 0,000 | 5.929 1.234 | |
| MATERNUS-KLINIKEN 604400 | 1,000 | +0,020 +2,04 % | Mi | - | - | 4.230 | 3.200 | 0,757 | 580 578 | |
| MVISE A0KE04 | 5,300 | +0,100 +1,92 % | Mi | - | - | 2.128 | 2.938 | 1,381 | 47 244 | |
| META WOLF A25420 | 3,400 | -0,020 -0,58 % | Mi | - | - | 3.334 | 2.367 | 0,710 | 39 132 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,800 | 0,000 0,00 % | Mi | - | - | 1.807 | 474 | 0,262 | 4 100 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,440 | -0,060 -1,33 % | Mi | - | - | 2.849 | 1.756 | 0,616 | 0 0 | |
| MEDNATION 565360 | 2,880 | 0,000 0,00 % | Mi | - | - | 607.999 | 4.370 | 0,007 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,380 | 0,000 0,00 % | Mi | - | 4 | 8.558 | 77.317 | 9,034 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .