| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 182,50 | -4,30 -2,30 % | Fr | - | 19 | 1.505 | 1.909 | 1,268 | 1,1 Mio. 196,3 Mio. | |
| MTU AERO ENGINES A0D9PT | 147,15 | -3,90 -2,58 % | Fr | - | 57 | 904 | 1.170 | 1,294 | 716.652 104,4 Mio. | |
| MERCK KGAA 659990 | 90,68 | -2,82 -3,02 % | Fr | - | 16 | 1.066 | 1.259 | 1,181 | 672.168 60,9 Mio. | |
| MORPHOSYS 663200 | 91,40 | -5,05 -5,24 % | Fr | - | 22 | 1.748 | 2.091 | 1,196 | 227.120 21,1 Mio. | |
| MICROSOFT 870747 | 134,32 | -6,34 -4,51 % | Fr | 14 | 224 | 1.948 | 3.347 | 1,718 | 116.068 16,0 Mio. | |
| METRO BFB001 | 7,200 | -0,162 -2,20 % | Fr | 1 | 8 | 13.277 | 36.272 | 2,732 | 1,1 Mio. 7,7 Mio. | |
| MASTERCARD A0F602 | 222,45 | -15,90 -6,67 % | Fr | - | 34 | 1.843 | 3.399 | 1,844 | 13.365 3,1 Mio. | |
| MAN 593700 | 40,520 | 0,000 0,00 % | Fr | - | 10 | 4.365 | 4.307 | 0,987 | 39.786 1,6 Mio. | |
| MCDONALDS 856958 | 146,94 | -4,70 -3,10 % | Fr | 3 | 69 | 486 | 587 | 1,208 | 9.080 1,4 Mio. | |
| MEDTRONIC A14M2J | 81,02 | -2,10 -2,53 % | Fr | - | 13 | 118 | 118 | 1,000 | 11.775 969.435 | |
| MBB A0ETBQ | 48,000 | +1,000 +2,13 % | Fr | - | - | 1.322 | 6.174 | 4,670 | 15.523 731.284 | |
| MICRON TECHNOLOGY 869020 | 39,760 | -1,350 -3,28 % | Fr | 1 | 62 | 8 | 29 | 3,625 | 18.287 722.714 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 38,500 | -1,400 -3,51 % | Fr | - | 1 | 2.816 | 3.388 | 1,203 | 16.448 639.820 | |
| NORILSK NICKEL A140M9 | 22,010 | -1,790 -7,52 % | Fr | 1 | 14 | 150 | 2.000 | 13,333 | 25.413 583.113 | |
| MLP 656990 | 4,395 | -0,105 -2,33 % | Fr | - | - | 6.886 | 14.298 | 2,076 | 97.069 440.254 | |
| MEDIOS A1MMCC | 28,100 | -0,800 -2,77 % | Fr | - | - | 3.789 | 2.646 | 0,698 | 11.896 342.130 | |
| MERCK & CO A0YD8Q | 64,60 | -2,20 -3,29 % | Fr | 4 | 8 | 500 | 700 | 1,400 | 4.465 291.283 | |
| MUTARES A2NB65 | 7,760 | -0,650 -7,73 % | Fr | - | - | 7 | 1.437 | 205,286 | 29.250 234.961 | |
| MEDIGENE A1X3W0 | 4,280 | -0,174 -3,91 % | Fr | - | 9 | 2.500 | 2.000 | 0,800 | 49.047 214.468 | |
| MONDELEZ A1J4U0 | 43,220 | -1,005 -2,27 % | Fr | - | 10 | 170 | 170 | 1,000 | 4.682 205.039 | |
| MACYS A0MS7Y | 4,999 | -0,476 -8,69 % | Fr | - | 17 | 1.105 | 1.105 | 1,000 | 38.904 197.207 | |
| MANZ A0JQ5U | 12,040 | +0,760 +6,74 % | Fr | - | 9 | 1.039 | 200 | 0,192 | 16.257 192.148 | |
| M1 KLINIKEN A0STSQ | 9,320 | -1,430 -13,30 % | Fr | - | - | 350 | 783 | 2,237 | 19.048 185.105 | |
| MYNARIC A0JCY1 | 34,800 | -1,100 -3,06 % | Fr | - | - | 77 | 272 | 3,532 | 4.578 161.768 | |
| MERCADOLIBRE A0MYNP | 424,70 | -16,15 -3,66 % | Fr | - | 2 | 17 | 17 | 1,000 | 228 98.841 | |
| MALLINCKRODT A1W0TN | 1,987 | -0,121 -5,74 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 31.876 63.642 | |
| MEDIA AND GAMES INVEST A1JGT0 | 1,065 | -0,040 -3,62 % | Fr | 1 | 12 | 5.950 | 1.080 | 0,182 | 52.930 57.146 | |
| MGM RESORTS INTERNATIONAL 880883 | 10,900 | -1,400 -11,38 % | Fr | 1 | 14 | 519 | 519 | 1,000 | 4.827 56.205 | |
| MVV ENERGIE A0H52F | 25,100 | -0,600 -2,33 % | Fr | - | 4 | 159 | 298 | 1,874 | 2.213 55.419 | |
| MUEHLBAUER 662720 | 30,700 | -0,200 -0,65 % | Fr | - | 1 | 275 | 275 | 1,000 | 1.599 49.798 | |
| MPH HEALTH CARE A0L1H3 | 2,770 | +0,070 +2,59 % | Fr | - | - | 20 | 1.000 | 50,000 | 13.527 36.956 | |
| MICROCHIP TECHNOLOGY 886105 | 62,33 | -5,08 -7,54 % | Fr | - | 3 | 131 | 131 | 1,000 | 502 31.515 | |
| METRO AG VZ BFB002 | 8,820 | -0,200 -2,22 % | Fr | 1 | 5 | 360 | 440 | 1,222 | 3.432 30.392 | |
| MORGAN STANLEY 885836 | 30,785 | -1,630 -5,03 % | Fr | 7 | 117 | 500 | 800 | 1,600 | 897 27.716 | |
| MAGFORCE A0HGQF | 2,665 | +0,010 +0,38 % | Fr | - | 5 | 1.560 | 1.448 | 0,928 | 8.430 23.002 | |
| MAIER+PARTNER A1MMCY | 0,500 | +0,134 +36,61 % | Fr | - | 1 | 2.000 | 3.000 | 1,500 | 42.757 19.624 | |
| MCEWEN MINING A1JS7T | 0,640 | -0,032 -4,76 % | Fr | - | 8 | 2.000 | 2.000 | 1,000 | 29.900 19.398 | |
| MAX AUTOMATION A2DA58 | 2,990 | -0,210 -6,56 % | Fr | - | - | 9.802 | 31.527 | 3,216 | 6.458 19.350 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK 665610 | 2,550 | +0,220 +9,44 % | Fr | - | - | 4.200 | 5.000 | 1,190 | 7.279 18.142 | |
| MEDION 660500 | 13,900 | -0,100 -0,71 % | Fr | - | 1 | 300 | 2.577 | 8,590 | 1.062 14.636 | |
| MYHAMMER A11QWW | 12,600 | +0,200 +1,61 % | Fr | - | - | 24 | 496 | 20,667 | 1.096 13.420 | |
| MOBOTIX 521830 | 5,150 | -0,350 -6,36 % | Fr | - | 2 | 291 | 1.000 | 3,436 | 2.329 11.820 | |
| MARSH & MCLENNAN 858415 | 76,50 | -1,00 -1,29 % | Fr | - | 1 | 69 | 69 | 1,000 | 155 11.775 | |
| MPC CAPITAL A1TNWJ | 1,215 | +0,045 +3,85 % | Fr | - | - | 3.000 | 2.000 | 0,667 | 8.264 9.555 | |
| MASTERFLEX 549293 | 4,100 | +0,200 +5,13 % | Fr | - | 1 | 1.374 | 912 | 0,664 | 2.024 8.067 | |
| MBH CORPORATION A2JDGJ | 0,498 | -0,012 -2,35 % | Fr | - | - | 7.000 | 6.540 | 0,934 | 15.406 7.478 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 7,200 | +0,050 +0,70 % | Fr | - | 1 | 658 | 817 | 1,242 | 1.018 7.130 | |
| MYBUCKS A2AJLT | 0,516 | -0,014 -2,64 % | Fr | - | - | 2.000 | 1.401 | 0,700 | 12.000 6.473 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 28,200 | +0,400 +1,44 % | Fr | - | - | 280 | 180 | 0,643 | 220 6.132 | |
| MERKUR BANK 814820 | 8,100 | -0,300 -3,57 % | Fr | - | 4 | 351 | 824 | 2,348 | 660 5.386 | |
| MOLOGEN A2LQ90 | 0,069 | -0,021 -23,57 % | Fr | 1 | 2 | 11.992 | 14.713 | 1,227 | 49.586 4.511 | |
| MATTEL 851704 | 7,951 | -0,264 -3,21 % | Fr | - | 2 | 700 | 700 | 1,000 | 405 3.205 | |
| MIC A254W5 | 1,050 | +0,025 +2,44 % | Fr | - | - | 4.000 | 1.430 | 0,358 | 3.021 3.150 | |
| MVISE 620458 | 2,060 | +0,160 +8,42 % | Fr | - | 2 | 40 | 40 | 1,000 | 1.494 3.012 | |
| MS INDUSTRIE 585518 | 1,175 | +0,010 +0,86 % | Fr | - | - | 100 | 999 | 9,990 | 2.301 2.682 | |
| MAXIM INTEGRATED PRODUCTS 876158 | 44,200 | -0,800 -1,78 % | Do | - | 1 | 114 | 114 | 1,000 | 46 2.033 | |
| MEDICLIN 659510 | 4,140 | -0,060 -1,43 % | Fr | - | 2 | 1.202 | 1.202 | 1,000 | 330 1.385 | |
| MOTOROLA SOLUTIONS A0YHMA | 123,04 | -11,82 -8,76 % | Fr | - | 2 | 57 | 57 | 1,000 | 11 1.379 | |
| MAX21 A0D88T | 0,115 | -0,028 -19,58 % | Fr | - | - | 5.000 | 325 | 0,065 | 1.000 130 | |
| MOUNTAIN ALLIANCE A12UK0 | 3,740 | -0,180 -4,59 % | Fr | - | - | 502 | 2.778 | 5,534 | 30 117 | |
| MYRIAD GENETICS 897518 | 13,400 | -0,100 -0,74 % | Fr | - | 1 | 410 | 410 | 1,000 | 6 80 | |
| MAN SE VORZUGSAKTIEN 593703 | 40,400 | -0,100 -0,25 % | Fr | - | 10 | 100 | 300 | 3,000 | 0 - | |
| MATADOR PARTNERS GROUP A0Q3W8 | 3,300 | 0,000 0,00 % | Fr | - | 1 | - | - | - | - - | |
| MATERNUS-KLINIKEN 604400 | 1,510 | +0,030 +2,03 % | Do | - | - | 600 | 2.000 | 3,333 | 0 - | |
| MEDIQON GROUP 661830 | 3,360 | -0,060 -1,75 % | Fr | - | - | 25 | 100 | 4,000 | 0 - | |
| MUEHLHAN A0KD0F | 2,060 | -0,060 -2,83 % | Fr | - | 1 | 2 | 3.000 | 1.500,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
