| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 534,80 | +13,80 +2,65 % | 17:35 | 1 | 25 | 103 | 0 | 0,000 | 236.937 126,1 Mio. | |
| MERCEDES-BENZ 710000 | 51,64 | -0,34 -0,65 % | 17:35 | 7 | 174 | 8.192 | 11.034 | 1,347 | 1,9 Mio. 99,3 Mio. | |
| MTU AERO ENGINES A0D9PT | 298,40 | -11,20 -3,62 % | 17:35 | - | 40 | 426 | 0 | 0,000 | 294.673 87,8 Mio. | |
| MERCK KGAA 659990 | 107,40 | +0,50 +0,47 % | 17:35 | 1 | 15 | 94 | 0 | 0,000 | 244.027 26,1 Mio. | |
| MICROSOFT 870747 | 318,40 | +0,90 +0,28 % | 17:50 | 42 | 451 | 167 | 133 | 0,796 | 59.828 18,8 Mio. | |
| MICRON TECHNOLOGY 869020 | 294,10 | -16,20 -5,22 % | 17:50 | 7 | 18 | 317 | 27 | 0,085 | 42.805 13,2 Mio. | |
| META PLATFORMS A1JWVX | 470,30 | -5,40 -1,14 % | 17:51 | 35 | 339 | 213 | 258 | 1,211 | 18.821 8,7 Mio. | |
| MUTARES A2NB65 | 28,900 | -2,550 -8,11 % | 17:35 | 10 | 25 | 0 | 2.179 | 0,000 | 130.741 3,7 Mio. | |
| MEDIOS A1MMCC | 11,820 | +0,080 +0,68 % | 17:35 | - | - | 347 | 0 | 0,000 | 103.597 1,2 Mio. | |
| MERCK & CO A0YD8Q | 103,00 | -0,20 -0,19 % | 17:42 | 8 | 43 | 465 | 465 | 1,000 | 10.608 1,1 Mio. | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 33,550 | -0,200 -0,59 % | 17:35 | - | 2 | 3.148 | 664 | 0,211 | 30.221 1,0 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 78,89 | -6,53 -7,64 % | 17:44 | 2 | 2 | 1.543 | 519 | 0,336 | 11.310 909.001 | |
| MASTERCARD A0F602 | 430,85 | -3,80 -0,87 % | 17:46 | 4 | 38 | 1.169 | 233 | 0,199 | 2.057 870.237 | |
| MODERNA A2N9D9 | 42,530 | -3,980 -8,56 % | 17:48 | 1 | 16 | 2.280 | 1.445 | 0,634 | 17.642 755.806 | |
| MBB A0ETBQ | 182,20 | -5,40 -2,88 % | 17:35 | 1 | 2 | 752 | 1.539 | 2,047 | 3.560 645.092 | |
| MCDONALDS 856958 | 270,10 | +1,85 +0,69 % | 17:46 | - | 147 | 1.208 | 571 | 0,473 | 2.353 628.556 | |
| MARA HOLDINGS A2QQBE | 7,116 | -0,430 -5,70 % | 17:48 | 1 | 2 | 5.716 | 4.221 | 0,738 | 84.832 600.207 | |
| MLP 656990 | 6,970 | -0,010 -0,14 % | 17:35 | - | 1 | 0 | 196 | 0,000 | 62.681 436.140 | |
| MERCADOLIBRE A0MYNP | 1.422,80 | +0,80 +0,06 % | 17:50 | 2 | 7 | 1.088 | 32 | 0,029 | 289 405.580 | |
| MORGAN STANLEY 885836 | 139,58 | -2,62 -1,84 % | 17:34 | 12 | 71 | 1.277 | 311 | 0,244 | 2.105 291.808 | |
| MEDTRONIC A14M2J | 74,90 | -1,25 -1,64 % | 17:45 | 2 | 5 | 1.509 | 537 | 0,356 | 3.432 260.367 | |
| MONCLER A1W66W | 50,32 | -1,10 -2,14 % | 16:19 | - | 9 | 1.514 | 442 | 0,292 | 3.474 175.601 | |
| MARATHON PETROLEUM A1JEXK | 218,75 | +3,85 +1,79 % | 17:27 | - | 4 | 1.203 | 108 | 0,090 | 774 170.759 | |
| MONDELEZ A1J4U0 | 51,54 | +1,40 +2,79 % | 17:39 | 2 | 15 | 1.660 | 542 | 0,327 | 2.350 119.927 | |
| M1 KLINIKEN A0STSQ | 14,420 | +0,420 +3,00 % | 17:35 | - | 1 | 2.338 | 13.664 | 5,844 | 7.598 108.685 | |
| MPH HEALTH CARE A289V0 | 18,600 | +0,400 +2,20 % | 17:35 | - | - | 1.267 | 4.526 | 3,572 | 3.648 67.258 | |
| MICHELIN A3DL84 | 29,010 | -0,280 -0,96 % | 17:26 | - | 7 | 2.856 | 992 | 0,347 | 2.287 65.886 | |
| MSCI A0M63R | 465,90 | +1,30 +0,28 % | 17:27 | - | 20 | 1.113 | 153 | 0,137 | 144 65.759 | |
| MEDICLIN 659510 | 3,520 | +0,080 +2,33 % | 17:35 | - | - | 5.129 | 1.157 | 0,226 | 14.903 51.567 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,300 | 0,000 0,00 % | Do | - | - | 3.487 | 2.394 | 0,687 | 11.500 50.730 | |
| MASTERFLEX 549293 | 13,450 | -0,300 -2,18 % | 17:35 | 1 | - | 1.974 | 2.032 | 1,029 | 3.448 45.914 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 9,200 | -0,550 -5,64 % | 16:21 | - | - | 2.643 | 13.235 | 5,008 | 3.420 31.709 | |
| MULTITUDE A40VJN | 5,910 | -0,300 -4,83 % | 17:35 | - | - | 6.172 | 17.842 | 2,891 | 5.175 31.077 | |
| MARRIOTT 913070 | 276,50 | -6,25 -2,21 % | 13:01 | - | 8 | 1.080 | 30 | 0,028 | 107 29.596 | |
| METRO BFB001 | 6,400 | +0,040 +0,63 % | 17:14 | - | 2 | - | - | - | 4.045 25.874 | |
| MEDIOBANCA 851715 | 16,670 | -0,655 -3,78 % | 13:26 | - | 3 | 2.473 | 1.443 | 0,584 | 1.212 20.178 | |
| MOTOROLA SOLUTIONS A0YHMA | 378,30 | -12,30 -3,15 % | 17:17 | - | 2 | 1.149 | 38 | 0,033 | 44 16.782 | |
| MUEHLBAUER 662720 | 36,200 | -0,600 -1,63 % | Fr | - | - | 1.534 | 448 | 0,292 | 400 14.508 | |
| MATERNUS-KLINIKEN 604400 | 1,130 | -0,090 -7,38 % | 17:44 | - | - | 8.631 | 5.870 | 0,680 | 12.899 14.032 | |
| MVV ENERGIE A0H52F | 31,000 | +0,100 +0,32 % | 16:25 | 1 | - | 1.565 | 2.489 | 1,590 | 300 9.266 | |
| MAX AUTOMATION A2DA58 | 4,380 | 0,000 0,00 % | 17:08 | - | 2 | 1.031 | 5.377 | 5,215 | 1.894 8.071 | |
| MATCH GROUP A2P75D | 26,035 | -0,710 -2,65 % | 16:52 | 1 | 2 | 1.799 | 275 | 0,153 | 294 7.594 | |
| MICROCHIP TECHNOLOGY 886105 | 53,98 | -1,73 -3,11 % | 15:43 | - | 7 | 1.428 | 746 | 0,522 | 118 6.385 | |
| MOBOTIX 521830 | 1,300 | -0,030 -2,26 % | 17:35 | - | - | 12.943 | 10.400 | 0,804 | 3.624 4.687 | |
| MPC CAPITAL A1TNWJ | 4,880 | -0,060 -1,21 % | 17:42 | - | 2 | 6.997 | 9.271 | 1,325 | 888 4.333 | |
| MISTER SPEX A3CSAE | 1,260 | -0,020 -1,56 % | 13:08 | 1 | - | 20.831 | 26.605 | 1,277 | 2.051 2.579 | |
| META WOLF A25420 | 2,740 | +0,080 +3,01 % | 17:35 | 6 | - | 3.040 | 0 | 0,000 | 353 953 | |
| MEDNATION 565360 | 3,060 | -0,240 -7,27 % | 12:23 | - | - | 608.589 | 3.960 | 0,007 | 150 459 | |
| MARLEY SPOON A3C81B | 0,189 | -0,029 -13,30 % | 17:35 | - | - | 5.048 | 4.000 | 0,792 | 1.867 407 | |
| MS INDUSTRIE 585518 | 1,260 | 0,000 0,00 % | 17:35 | - | - | 5.679 | 107.607 | 18,948 | 100 122 | |
| MHP HOTEL A3E5C2 | 1,340 | -0,030 -2,19 % | 08:41 | - | 4 | 6.616 | 58.973 | 8,914 | 50 67 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,700 | +0,040 +0,86 % | 15:52 | - | 1 | 7.063 | 5.598 | 0,793 | 2 9 | |
| MEDONDO 813135 | 0,330 | 0,000 0,00 % | 17:35 | - | - | 619.600 | 18.100 | 0,029 | 3 1 | |
| MERKUR PRIVATBANK 814820 | 17,600 | -0,500 -2,76 % | 17:35 | - | 2 | 2.322 | 631 | 0,272 | 0 0 | |
| METLIFE 934623 | 60,74 | +0,34 +0,56 % | Mi | - | 11 | 1.550 | 678 | 0,437 | 0 0 | |
| METRO AG VZ BFB002 | 6,150 | -0,050 -0,81 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| METTLER-TOLEDO 910553 | 1.071,00 | -28,00 -2,55 % | 15:31 | - | 1 | 1.030 | 17 | 0,017 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 22,400 | -0,400 -1,75 % | 17:35 | - | - | 1.546 | 482 | 0,312 | 0 0 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,140 | -0,080 -3,60 % | 17:35 | - | - | 5.637 | 5.100 | 0,905 | 0 0 | |
| MVISE A0KE04 | 6,950 | 0,000 0,00 % | Do | - | - | 2.778 | 2.244 | 0,808 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.