| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER RUECK 843002 | 513,00 | -1,60 -0,31 % | 17:01 | 4 | 25 | 4.553 | 4.320 | 0,949 | 113.689 58,3 Mio. | |
| MICRON TECHNOLOGY 869020 | 802,00 | +50,20 +6,68 % | 17:17 | 20 | 18 | 609 | 459 | 0,754 | 43.485 34,0 Mio. | |
| MERCEDES-BENZ 710000 | 46,165 | -0,615 -1,31 % | 17:02 | 8 | 174 | 10.831 | 16.578 | 1,531 | 660.840 30,6 Mio. | |
| MICROSOFT 870747 | 427,65 | -9,10 -2,08 % | 17:16 | 69 | 451 | 1.323 | 1.437 | 1,086 | 36.900 15,9 Mio. | |
| MTU AERO ENGINES A0D9PT | 377,80 | 0,00 0,00 % | 17:02 | 1 | 40 | 1.561 | 1.369 | 0,877 | 30.022 11,3 Mio. | |
| MERCK KGAA 659990 | 139,30 | -0,70 -0,50 % | 17:02 | 1 | 15 | 4.484 | 4.797 | 1,070 | 80.983 11,3 Mio. | |
| META PLATFORMS A1JWVX | 507,60 | -11,50 -2,22 % | 17:17 | 50 | 339 | 949 | 689 | 0,726 | 10.442 5,4 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 193,88 | +9,94 +5,40 % | 17:16 | 2 | 2 | 2.265 | 1.383 | 0,611 | 21.389 4,1 Mio. | |
| MCDONALDS 856958 | 237,20 | -0,10 -0,04 % | 17:17 | 1 | 147 | 1.622 | 1.331 | 0,821 | 5.595 1,3 Mio. | |
| MERCK & CO A0YD8Q | 114,80 | +1,80 +1,59 % | 16:50 | - | 43 | 2.599 | 4.091 | 1,574 | 9.102 1,0 Mio. | |
| MODERNA A2N9D9 | 53,97 | +1,52 +2,90 % | 17:16 | - | 16 | 5.901 | 4.532 | 0,768 | 17.543 928.858 | |
| MP MATERIALS A2QHVL | 46,700 | -1,150 -2,40 % | 17:16 | 4 | - | 13.214 | 13.331 | 1,009 | 12.591 598.256 | |
| MASTERCARD A0F602 | 483,00 | -3,50 -0,72 % | 16:50 | 2 | 38 | 595 | 1.156 | 1,943 | 1.161 563.113 | |
| MEDIOS A1MMCC | 11,540 | +0,400 +3,59 % | 16:30 | 12 | - | 11.674 | 9.371 | 0,803 | 44.003 498.535 | |
| MERCADOLIBRE A0MYNP | 1.643,20 | -36,60 -2,18 % | 17:11 | 1 | 7 | 278 | 329 | 1,183 | 223 370.720 | |
| MONSTER BEVERAGE A14U5Z | 39,475 | +0,050 +0,13 % | 17:14 | 1 | 2 | 125 | 203 | 1,624 | 8.814 348.682 | |
| MARA HOLDINGS A2QQBE | 8,307 | -0,075 -0,89 % | 17:07 | - | 2 | 11.229 | 8.837 | 0,787 | 34.442 295.916 | |
| MORGAN STANLEY 885836 | 190,00 | +3,65 +1,96 % | 16:26 | 9 | 71 | 1.599 | 1.323 | 0,827 | 1.559 293.367 | |
| MBB A0ETBQ | 182,20 | -4,80 -2,57 % | 17:01 | - | 2 | 600 | 433 | 0,722 | 1.089 200.307 | |
| MEDTRONIC A14M2J | 77,54 | -0,98 -1,25 % | 17:03 | - | 5 | 6.328 | 3.918 | 0,619 | 2.449 190.563 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 35,450 | -0,850 -2,34 % | 17:02 | 2 | 2 | 4.641 | 3.236 | 0,697 | 4.983 178.261 | |
| MUTARES A2NB65 | 27,050 | -0,150 -0,55 % | 17:02 | - | 25 | 9.989 | 10.393 | 1,040 | 6.243 168.778 | |
| MONGODB A2DYB1 | 379,70 | -0,10 -0,03 % | 17:08 | - | 2 | 2.361 | 2.429 | 1,029 | 315 118.891 | |
| MONOLITHIC POWER SYSTEMS A0DLC4 | 1.243,00 | +28,00 +2,30 % | 16:46 | - | 17 | 1.340 | 961 | 0,717 | 95 117.762 | |
| MOTOROLA SOLUTIONS A0YHMA | 400,10 | -4,40 -1,09 % | 15:59 | - | 2 | 1.122 | 54 | 0,048 | 242 96.956 | |
| MONDELEZ A1J4U0 | 53,39 | -0,13 -0,24 % | 17:11 | 1 | 15 | 8.853 | 4.687 | 0,529 | 1.815 96.375 | |
| MSCI A0M63R | 484,40 | -2,10 -0,43 % | 17:11 | 1 | 20 | 1.081 | 10 | 0,009 | 158 76.748 | |
| MARATHON PETROLEUM A1JEXK | 293,90 | +2,50 +0,86 % | 16:26 | 1 | 4 | 3.856 | 3.766 | 0,977 | 246 72.049 | |
| MICROCHIP TECHNOLOGY 886105 | 70,90 | +0,78 +1,11 % | 16:21 | - | 7 | 2.197 | 618 | 0,281 | 976 69.869 | |
| MLP 656990 | 7,710 | -0,010 -0,13 % | 16:39 | - | 1 | 16.429 | 15.227 | 0,927 | 7.783 59.987 | |
| MAXLINEAR A0RM07 | 65,20 | +5,42 +9,07 % | 16:39 | 1 | 1 | 10.794 | 12.037 | 1,115 | 874 54.157 | |
| MATCH GROUP A2P75D | 32,110 | +0,240 +0,75 % | Di | - | 2 | 2.542 | 749 | 0,295 | 1.342 42.158 | |
| MICHELIN A3DL84 | 34,500 | -0,050 -0,14 % | 16:49 | - | 7 | 21.272 | 12.618 | 0,593 | 1.120 38.722 | |
| M1 KLINIKEN A0STSQ | 18,800 | -0,200 -1,05 % | 16:57 | - | 1 | 2.018 | 1.809 | 0,896 | 2.054 38.506 | |
| MULTITUDE A40VJN | 5,400 | +0,020 +0,37 % | 16:30 | 2 | - | 6.373 | 27.650 | 4,339 | 6.929 37.644 | |
| MCKESSON 893953 | 775,20 | -6,20 -0,79 % | 16:45 | - | 5 | 2.354 | 1.701 | 0,723 | 47 36.635 | |
| MUEHLBAUER 662720 | 41,400 | +1,800 +4,55 % | 16:54 | - | - | 1.989 | 1.024 | 0,515 | 889 36.187 | |
| MPH HEALTH CARE A289V0 | 24,100 | -0,200 -0,82 % | 16:52 | - | - | 1.811 | 3.129 | 1,728 | 1.262 30.885 | |
| MPC CAPITAL A1TNWJ | 5,280 | -0,020 -0,38 % | 16:32 | - | 2 | 35.148 | 21.254 | 0,605 | 5.394 28.603 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,810 | -0,060 -2,09 % | 16:15 | - | - | 3.203 | 23.659 | 7,387 | 9.301 26.032 | |
| METTLER-TOLEDO 910553 | 1.242,00 | -4,00 -0,32 % | Di | - | 1 | 1.088 | 14 | 0,013 | 20 24.859 | |
| MVV ENERGIE A0H52F | 30,600 | +0,100 +0,33 % | 16:09 | - | - | 3.762 | 2.110 | 0,561 | 787 24.056 | |
| MEDPACE A2APTV | 519,20 | -5,40 -1,03 % | 16:08 | - | - | 2.529 | 2.520 | 0,996 | 44 22.966 | |
| MOLINA HEALTHCARE 157781 | 173,95 | +5,45 +3,23 % | 10:45 | - | 5 | 5.874 | 5.805 | 0,988 | 133 22.912 | |
| MARKEL GROUP 885036 | 1.590,00 | -6,00 -0,38 % | 15:30 | - | 9 | 985 | 1.010 | 1,025 | 14 22.381 | |
| MASTEC 861257 | 247,00 | +10,70 +4,53 % | 16:39 | - | 3 | 3.869 | 3.923 | 1,014 | 81 19.506 | |
| MERKUR PRIVATBANK 814820 | 12,800 | -0,100 -0,78 % | 16:21 | 1 | 2 | 2.851 | 2.017 | 0,707 | 1.464 18.791 | |
| MORNINGSTAR A0EADM | 164,35 | -5,05 -2,98 % | 15:20 | 1 | 12 | 5.778 | 5.768 | 0,998 | 103 17.121 | |
| MEDICLIN 659510 | 4,780 | +0,200 +4,37 % | 16:52 | - | - | 22.525 | 8.157 | 0,362 | 3.395 15.769 | |
| MHP HOTEL A3E5C2 | 1,370 | 0,000 0,00 % | 14:04 | - | 4 | 42.067 | 39.776 | 0,946 | 10.000 13.700 | |
| MONCLER A1W66W | 49,800 | -0,940 -1,85 % | 16:42 | - | 9 | 11.578 | 11.744 | 1,014 | 269 13.483 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 11,100 | -0,100 -0,89 % | Di | - | - | 3.715 | 7.580 | 2,040 | 901 10.011 | |
| MEDIOBANCA 851715 | 28,920 | +0,230 +0,80 % | 16:45 | - | 3 | 11.071 | 14.120 | 1,275 | 345 9.956 | |
| MASTERFLEX 549293 | 14,400 | -0,300 -2,04 % | 14:47 | 7 | - | 5.503 | 3.210 | 0,583 | 642 9.187 | |
| MOOG 865511 | 364,00 | +2,80 +0,78 % | 16:56 | - | 1 | 4.587 | 4.480 | 0,977 | 25 9.105 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,300 | -0,300 -6,52 % | 16:55 | - | 1 | 2.204 | 7.694 | 3,491 | 1.586 7.026 | |
| MARRIOTT 913070 | 307,25 | +4,35 +1,44 % | 16:45 | - | 8 | 1.055 | 16 | 0,015 | 20 6.069 | |
| MEDNATION 565360 | 4,000 | 0,000 0,00 % | Di | - | - | 5.447 | 4.305 | 0,790 | 1.220 4.880 | |
| MVISE A0KE04 | 7,800 | +0,150 +1,96 % | 15:27 | - | - | 4.721 | 2.148 | 0,455 | 511 3.985 | |
| MEDONDO 813135 | 0,171 | -0,013 -7,07 % | 16:59 | - | - | 49.010 | 30.076 | 0,614 | 18.090 3.392 | |
| MURPHY OIL 856127 | 30,860 | -0,090 -0,29 % | Di | - | - | 32.160 | 31.144 | 0,968 | 77 2.376 | |
| MAX AUTOMATION A2DA58 | 3,520 | -0,130 -3,56 % | 11:47 | - | 2 | 5.798 | 7.674 | 1,324 | 606 2.136 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 3,860 | +0,060 +1,58 % | 16:19 | - | - | 2.382 | 9.826 | 4,125 | 540 2.084 | |
| METLIFE 934623 | 84,08 | +0,18 +0,21 % | 13:25 | - | 11 | 8.498 | 5.802 | 0,683 | 19 1.597 | |
| MADISON SQUARE GARDEN SPORTS A140F0 | 344,00 | +2,00 +0,58 % | Di | 1 | 1 | 5.542 | 4.545 | 0,820 | 4 1.376 | |
| MISTER SPEX A3CSAE | 1,150 | -0,035 -2,95 % | 12:55 | - | - | 10.337 | 30.148 | 2,917 | 523 601 | |
| META WOLF A25420 | 5,650 | -0,050 -0,88 % | 09:02 | 1 | - | 2.393 | 4.815 | 2,012 | 100 565 | |
| MARLEY SPOON A3C81B | 0,031 | -0,007 -17,33 % | 11:48 | - | - | 882.517 | 295.561 | 0,335 | 11.299 379 | |
| MIRUM PHARMACEUTICALS A2PM29 | 84,30 | -0,86 -1,01 % | Di | - | 1 | 11.190 | 9.054 | 0,809 | 1 84 | |
| MOBOTIX 521830 | 1,180 | 0,000 0,00 % | 11:48 | - | - | 11.812 | 67.167 | 5,686 | 24 28 | |
| MATERNUS-KLINIKEN 604400 | 0,900 | -0,035 -3,74 % | 16:33 | - | - | 6.351 | 36.911 | 5,812 | 8 7 | |
| MS INDUSTRIE 585518 | 1,250 | 0,000 0,00 % | 09:02 | 1 | - | 5.094 | 106.276 | 20,863 | 1 1 | |
| MADRIGAL PHARMACEUTICALS A2APCZ | 443,20 | -20,50 -4,42 % | Mo | 2 | 7 | 4.317 | 3.220 | 0,746 | 0 0 | |
| MANHATTAN ASSOCIATES 913804 | 165,90 | -3,30 -1,95 % | Mo | - | 2 | 6.685 | 5.748 | 0,860 | 0 0 | |
| MARTIN MARIETTA MATERIALS 889585 | 472,80 | -6,80 -1,42 % | Fr | 3 | 15 | 2.192 | 3.072 | 1,401 | 0 0 | |
| MATADOR RESOURCES A1JTVV | 45,230 | -0,230 -0,51 % | 16:34 | - | 1 | 21.176 | 17.656 | 0,834 | 0 0 | |
| MEDLINE A41V2L | 29,400 | 0,000 0,00 % | Di | - | - | 32.620 | 31.897 | 0,978 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 23,600 | 0,000 0,00 % | Di | - | - | 1.476 | 1.446 | 0,980 | 0 0 | |
| MIDDLEBY 923608 | 116,00 | +12,00 +11,54 % | Fr | 3 | 5 | 1.086 | 71 | 0,065 | 0 0 | |
| MILLICOM 889328 | 84,00 | +2,00 +2,44 % | 17:02 | - | 7 | 13.063 | 11.896 | 0,911 | 0 0 | |
| MOELIS & CO A1XDZ8 | 57,00 | +2,50 +4,59 % | 08:03 | - | 1 | 294 | 147 | 0,500 | 0 0 | |
| MOHAWK INDUSTRIES 885067 | 116,85 | -1,55 -1,31 % | Mo | - | 15 | 3.410 | 8.032 | 2,355 | 0 0 | |
| MURPHY USA A1W33K | 480,00 | 0,00 0,00 % | Di | 1 | 4 | 2.464 | 1.788 | 0,726 | 0 0 | |
| MYR GROUP A0Q9UM | 289,50 | 0,00 0,00 % | Di | - | 7 | 1.752 | 2.470 | 1,410 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.