| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 53,75 | -1,10 -2,01 % | Mo | 6 | 174 | 6.270 | 14.439 | 2,303 | 2,1 Mio. 111,8 Mio. | |
| MUENCHENER RUECK 843002 | 540,00 | +2,40 +0,45 % | Mo | 3 | 25 | 388 | 4.756 | 12,258 | 170.037 91,7 Mio. | |
| MERCK KGAA 659990 | 108,20 | +0,40 +0,37 % | Mo | 2 | 15 | 8.568 | 8.628 | 1,007 | 426.132 45,9 Mio. | |
| MTU AERO ENGINES A0D9PT | 335,50 | +1,90 +0,57 % | Mo | 1 | 40 | 3.721 | 2.676 | 0,719 | 129.326 43,3 Mio. | |
| MICRON TECHNOLOGY 869020 | 387,55 | +0,35 +0,09 % | Mo | 47 | 18 | 1.489 | 568 | 0,381 | 58.671 22,8 Mio. | |
| MICROSOFT 870747 | 347,35 | +0,15 +0,04 % | Mo | 39 | 451 | 682 | 602 | 0,883 | 35.935 12,4 Mio. | |
| META PLATFORMS A1JWVX | 544,10 | +0,60 +0,11 % | Mo | 86 | 339 | 517 | 360 | 0,696 | 9.044 4,9 Mio. | |
| MUTARES A2NB65 | 29,200 | +0,600 +2,10 % | Mo | 14 | 25 | 4.491 | 3.984 | 0,887 | 106.140 3,1 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 79,94 | +0,24 +0,30 % | Mo | 4 | 2 | 2.572 | 1.617 | 0,629 | 25.998 2,1 Mio. | |
| MCDONALDS 856958 | 284,35 | +0,45 +0,16 % | Mo | 3 | 147 | 371 | 677 | 1,825 | 4.940 1,4 Mio. | |
| MBB A0ETBQ | 191,80 | +4,40 +2,35 % | Mo | 1 | 2 | 1.173 | 170 | 0,145 | 7.129 1,3 Mio. | |
| MARA HOLDINGS A2QQBE | 8,120 | +0,038 +0,47 % | Mo | 1 | 2 | 13.068 | 15.280 | 1,169 | 141.835 1,2 Mio. | |
| MODERNA A2N9D9 | 46,075 | -0,005 -0,01 % | Mo | - | 16 | 3.381 | 3.363 | 0,995 | 24.592 1,1 Mio. | |
| MEDIOS A1MMCC | 13,820 | -0,360 -2,54 % | Mo | 1 | - | 3.963 | 6.461 | 1,630 | 70.963 985.142 | |
| MASTERCARD A0F602 | 442,75 | +0,85 +0,19 % | Mo | 3 | 38 | 363 | 379 | 1,044 | 2.235 975.554 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 34,900 | -0,400 -1,13 % | Mo | - | 2 | 4.538 | 1.159 | 0,255 | 25.163 883.279 | |
| MERCADOLIBRE A0MYNP | 1.503,60 | -7,60 -0,50 % | Mo | 2 | 7 | 152 | 65 | 0,428 | 467 692.903 | |
| MERCK & CO A0YD8Q | 99,90 | -0,30 -0,30 % | Mo | 3 | 43 | 1.213 | 1.303 | 1,074 | 6.430 645.150 | |
| MLP 656990 | 7,200 | +0,180 +2,56 % | Mo | - | 1 | 10.277 | 13.204 | 1,285 | 83.825 597.885 | |
| MEDTRONIC A14M2J | 76,92 | +0,12 +0,16 % | Mo | - | 5 | 1.721 | 1.490 | 0,866 | 6.226 475.810 | |
| MONDELEZ A1J4U0 | 49,650 | -0,125 -0,25 % | Mo | 2 | 15 | 2.561 | 2.364 | 0,923 | 4.434 216.571 | |
| MVV ENERGIE A0H52F | 31,100 | +0,100 +0,32 % | Mo | 1 | - | 379 | 724 | 1,910 | 4.820 150.134 | |
| MORGAN STANLEY 885836 | 135,60 | +0,28 +0,21 % | Mo | 11 | 71 | 1.881 | 808 | 0,430 | 936 127.265 | |
| MICHELIN A3DL84 | 29,540 | +0,050 +0,17 % | Mo | - | 7 | 1.986 | 895 | 0,451 | 4.101 121.272 | |
| MONCLER A1W66W | 52,96 | +0,06 +0,11 % | Mo | - | 9 | 1.479 | 407 | 0,275 | 2.048 108.262 | |
| METRO BFB001 | 6,320 | -0,030 -0,47 % | Mo | - | 2 | - | - | - | 16.757 107.109 | |
| MARATHON PETROLEUM A1JEXK | 198,40 | -0,86 -0,43 % | Mo | - | 4 | 487 | 487 | 1,000 | 535 106.088 | |
| MARRIOTT 913070 | 279,95 | +0,20 +0,07 % | Mo | - | 8 | 299 | 237 | 0,793 | 268 73.561 | |
| MATCH GROUP A2P75D | 26,440 | +0,045 +0,17 % | Mo | - | 2 | 3.565 | 2.599 | 0,729 | 2.419 65.488 | |
| MSCI A0M63R | 479,80 | +1,70 +0,36 % | Mo | 1 | 20 | 290 | 285 | 0,983 | 130 62.277 | |
| MPH HEALTH CARE A289V0 | 18,750 | -0,250 -1,32 % | Mo | - | - | 1.235 | 1.968 | 1,594 | 3.096 58.007 | |
| MOTOROLA SOLUTIONS A0YHMA | 408,00 | -1,30 -0,32 % | Mo | - | 2 | 1.208 | 176 | 0,146 | 138 57.002 | |
| M1 KLINIKEN A0STSQ | 15,520 | +0,660 +4,44 % | Mo | - | 1 | 4.233 | 11.809 | 2,790 | 3.186 48.270 | |
| MERKUR PRIVATBANK 814820 | 17,900 | -0,500 -2,72 % | Mo | - | 2 | 1.865 | 1.714 | 0,919 | 1.975 35.918 | |
| MASTERFLEX 549293 | 13,550 | +0,100 +0,74 % | Mo | - | - | 2.001 | 2.521 | 1,260 | 1.193 16.313 | |
| MICROCHIP TECHNOLOGY 886105 | 55,48 | -0,01 -0,02 % | Mo | - | 7 | 1.375 | 1.536 | 1,117 | 261 14.328 | |
| MHP HOTEL A3E5C2 | 1,390 | -0,020 -1,42 % | Mo | - | 4 | 5.336 | 49.279 | 9,235 | 8.125 11.043 | |
| MEDIOBANCA 851715 | 15,720 | +0,050 +0,32 % | Mo | - | 3 | 2.317 | 1.287 | 0,555 | 625 9.909 | |
| MULTITUDE A40VJN | 6,220 | +0,020 +0,32 % | Mo | 2 | - | 6.192 | 20.900 | 3,375 | 1.567 9.747 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,160 | -0,020 -0,92 % | Mo | 1 | - | 5.838 | 5.100 | 0,874 | 4.230 9.226 | |
| MARSH 858415 | 151,30 | +0,25 +0,17 % | Mo | 2 | 4 | 1.576 | 566 | 0,359 | 56 8.511 | |
| MPC CAPITAL A1TNWJ | 4,880 | -0,010 -0,20 % | Mo | - | 2 | 7.749 | 10.872 | 1,403 | 1.577 7.627 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,300 | -0,100 -0,96 % | Mo | - | - | 2.745 | 13.244 | 4,825 | 709 7.368 | |
| MISTER SPEX A3CSAE | 1,270 | -0,040 -3,05 % | Mo | - | - | 20.681 | 15.522 | 0,751 | 4.877 6.411 | |
| METLIFE 934623 | 59,93 | -0,18 -0,30 % | Mo | 1 | 11 | 2.334 | 1.612 | 0,691 | 90 5.396 | |
| MAX AUTOMATION A2DA58 | 3,480 | +0,020 +0,58 % | Mo | - | 2 | 4.153 | 3.583 | 0,863 | 1.346 4.677 | |
| MS INDUSTRIE 585518 | 1,310 | +0,030 +2,34 % | Mo | - | - | 2.679 | 104.607 | 39,047 | 3.378 4.364 | |
| METRO AG VZ BFB002 | 6,100 | -0,050 -0,81 % | Mo | - | 2 | - | - | - | 575 3.507 | |
| MEDICLIN 659510 | 3,500 | -0,100 -2,78 % | Mo | - | - | 7.968 | 1.059 | 0,133 | 792 2.741 | |
| MVISE A0KE04 | 6,650 | -0,250 -3,62 % | Mo | - | - | 2.814 | 2.216 | 0,787 | 402 2.693 | |
| MUEHLBAUER 662720 | 37,600 | +0,200 +0,53 % | Mo | - | - | 1.556 | 470 | 0,302 | 31 1.166 | |
| MEDONDO 813135 | 0,386 | -0,044 -10,23 % | Mo | - | - | 619.619 | 18.100 | 0,029 | 1.488 633 | |
| META WOLF A25420 | 2,920 | +0,020 +0,69 % | Mo | - | - | 5.267 | 5.496 | 1,043 | 200 568 | |
| MARLEY SPOON A3C81B | 0,185 | -0,019 -9,31 % | Mo | - | - | 8.795 | 9.894 | 1,125 | 2.716 541 | |
| MOBOTIX 521830 | 1,450 | 0,000 0,00 % | Mo | - | - | 6.436 | 10.400 | 1,616 | 372 520 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,760 | 0,000 0,00 % | Mo | - | 1 | 6.537 | 5.467 | 0,836 | 8 37 | |
| MATERNUS-KLINIKEN 604400 | 0,955 | +0,020 +2,14 % | Mo | - | - | 8.630 | 4.600 | 0,533 | 15 14 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,220 | 0,000 0,00 % | Mo | - | - | 1.199 | 0 | 0,000 | 0 0 | |
| MEDNATION 565360 | 3,280 | +0,120 +3,80 % | Mo | - | - | 606.338 | 1.570 | 0,003 | 0 0 | |
| METTLER-TOLEDO 910553 | 1.027,00 | +12,50 +1,23 % | Mo | - | 1 | 1.088 | 75 | 0,069 | 0 0 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 26,400 | 0,000 0,00 % | Mo | 1 | - | 1.903 | 2.080 | 1,093 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.