| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 55,33 | +1,13 +2,08 % | 15:58 | 34 | 174 | 12.412 | 12.913 | 1,040 | 1,7 Mio. 93,0 Mio. | |
| MUENCHENER RUECK 843002 | 557,20 | +3,80 +0,69 % | 15:58 | 3 | 25 | 5.555 | 4.737 | 0,853 | 71.086 39,4 Mio. | |
| MTU AERO ENGINES A0D9PT | 336,50 | +11,70 +3,60 % | 15:58 | - | 40 | 1.767 | 1.859 | 1,052 | 109.331 36,6 Mio. | |
| MICROSOFT 870747 | 331,65 | +4,80 +1,47 % | 16:13 | 74 | 451 | 2.360 | 2.635 | 1,117 | 60.914 20,1 Mio. | |
| MERCK KGAA 659990 | 116,25 | +3,25 +2,88 % | 15:58 | - | 15 | 6.108 | 5.196 | 0,851 | 144.680 16,7 Mio. | |
| MICRON TECHNOLOGY 869020 | 368,10 | +5,25 +1,45 % | 16:12 | 6 | 18 | 689 | 1.071 | 1,554 | 31.443 11,6 Mio. | |
| META PLATFORMS A1JWVX | 551,60 | +11,90 +2,20 % | 16:11 | 43 | 339 | 628 | 954 | 1,519 | 7.604 4,1 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 112,00 | +0,40 +0,36 % | 16:12 | - | 2 | 2.881 | 3.168 | 1,100 | 22.012 2,5 Mio. | |
| MUTARES A2NB65 | 25,200 | +0,200 +0,80 % | 15:57 | 5 | 25 | 42.104 | 11.260 | 0,267 | 97.187 2,4 Mio. | |
| MODERNA A2N9D9 | 42,540 | -0,560 -1,30 % | 16:10 | - | 16 | 8.237 | 3.774 | 0,458 | 43.404 1,9 Mio. | |
| MCDONALDS 856958 | 256,80 | -2,20 -0,85 % | 16:11 | 3 | 147 | 1.484 | 2.037 | 1,373 | 2.735 705.093 | |
| MARA HOLDINGS A2QQBE | 9,144 | +0,339 +3,85 % | 16:08 | 1 | 2 | 11.917 | 25.418 | 2,133 | 74.323 666.433 | |
| MERCADOLIBRE A0MYNP | 1.568,60 | +10,60 +0,68 % | 16:11 | 3 | 7 | 277 | 303 | 1,094 | 413 645.454 | |
| MASTERCARD A0F602 | 431,90 | -0,70 -0,16 % | 16:13 | 2 | 38 | 758 | 1.423 | 1,877 | 1.318 568.556 | |
| MBB A0ETBQ | 188,40 | +1,40 +0,75 % | 15:52 | 5 | 2 | 1.026 | 945 | 0,921 | 2.445 461.708 | |
| MERCK & CO A0YD8Q | 100,76 | -1,40 -1,37 % | 15:55 | 1 | 43 | 3.597 | 4.767 | 1,325 | 3.118 315.081 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 36,350 | +0,850 +2,39 % | 15:51 | - | 2 | 3.120 | 2.331 | 0,747 | 7.669 277.186 | |
| MEDIOS A1MMCC | 13,160 | +0,100 +0,77 % | 15:45 | - | - | 10.459 | 5.858 | 0,560 | 15.683 206.867 | |
| MONDELEZ A1J4U0 | 48,840 | -0,195 -0,40 % | 15:42 | 4 | 15 | 4.810 | 8.443 | 1,755 | 3.617 177.289 | |
| MLP 656990 | 7,490 | +0,100 +1,35 % | 15:58 | - | 1 | 17.996 | 24.018 | 1,335 | 23.370 174.650 | |
| MORGAN STANLEY 885836 | 155,20 | +1,20 +0,78 % | 16:02 | 13 | 71 | 1.857 | 1.658 | 0,893 | 1.091 167.981 | |
| MARATHON PETROLEUM A1JEXK | 186,90 | -4,65 -2,43 % | 14:39 | 1 | 4 | 1.612 | 3.088 | 1,916 | 759 142.665 | |
| MULTITUDE A40VJN | 7,000 | +0,060 +0,86 % | 15:22 | - | - | 4.271 | 7.194 | 1,684 | 19.816 139.273 | |
| MEDTRONIC A14M2J | 74,20 | -0,62 -0,83 % | 15:51 | - | 5 | 3.116 | 6.571 | 2,109 | 1.687 125.877 | |
| METRO BFB001 | 6,550 | 0,000 0,00 % | 14:58 | - | 2 | - | - | - | 16.168 104.734 | |
| MICHELIN A3DL84 | 30,610 | +0,200 +0,66 % | 15:34 | 3 | 7 | 34.886 | 33.354 | 0,956 | 2.890 88.719 | |
| MUTARES SE & CO KGAA BZR A41YEC | 0,072 | +0,007 +10,92 % | 15:50 | 5 | - | 42.719 | 107.825 | 2,524 | 1,2 Mio. 83.353 | |
| MPC CAPITAL A1TNWJ | 5,140 | +0,080 +1,58 % | 14:55 | - | 2 | 7.387 | 6.041 | 0,818 | 8.316 42.821 | |
| MEDICLIN 659510 | 3,300 | -0,200 -5,71 % | 11:55 | 1 | - | 24.760 | 14.845 | 0,600 | 10.751 36.330 | |
| MEDIOBANCA 851715 | 18,230 | +0,055 +0,30 % | 15:26 | - | 3 | 32.421 | 31.391 | 0,968 | 1.925 35.160 | |
| MICROCHIP TECHNOLOGY 886105 | 61,94 | -0,60 -0,96 % | 16:09 | 2 | 7 | 11.986 | 11.473 | 0,957 | 548 34.303 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,400 | +0,550 +5,58 % | 14:23 | 2 | - | 1.982 | 21.624 | 10,910 | 2.454 24.985 | |
| MOTOROLA SOLUTIONS A0YHMA | 373,00 | -1,00 -0,27 % | 16:08 | 1 | 2 | 806 | 2.582 | 3,203 | 63 23.474 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,610 | -0,040 -1,51 % | 14:17 | - | - | 27.487 | 10.286 | 0,374 | 8.720 22.923 | |
| MONCLER A1W66W | 54,32 | +1,50 +2,84 % | 14:53 | 2 | 9 | 11.003 | 8.575 | 0,779 | 374 20.165 | |
| M1 KLINIKEN A0STSQ | 15,120 | -0,020 -0,13 % | 15:48 | - | 1 | 1.482 | 2.180 | 1,471 | 1.315 20.071 | |
| MS INDUSTRIE 585518 | 1,350 | +0,090 +7,14 % | 16:02 | - | - | 14.516 | 65.605 | 4,519 | 13.797 18.611 | |
| METTLER-TOLEDO 910553 | 1.137,00 | -8,00 -0,70 % | Mo | - | 1 | 1.199 | 1.068 | 0,891 | 15 17.041 | |
| MASTERFLEX 549293 | 14,000 | -0,100 -0,71 % | 15:27 | - | - | 7.138 | 2.549 | 0,357 | 1.103 15.468 | |
| MOBOTIX 521830 | 1,240 | -0,120 -8,82 % | 13:17 | - | - | 22.361 | 66.061 | 2,954 | 11.215 14.188 | |
| MSCI A0M63R | 470,50 | +0,50 +0,11 % | 16:04 | - | 20 | 2.032 | 440 | 0,217 | 29 13.602 | |
| MEDNATION 565360 | 3,360 | +0,020 +0,60 % | 11:59 | - | - | 4.669 | 4.988 | 1,068 | 3.700 11.878 | |
| MVV ENERGIE A0H52F | 30,800 | 0,000 0,00 % | 16:00 | - | - | 2.964 | 1.777 | 0,600 | 344 10.609 | |
| MVISE A0KE04 | 7,600 | 0,000 0,00 % | 14:38 | 3 | - | 4.138 | 2.052 | 0,496 | 930 7.100 | |
| MUEHLBAUER 662720 | 36,600 | 0,000 0,00 % | Mo | - | - | 6.906 | 936 | 0,136 | 169 6.159 | |
| METRO AG VZ BFB002 | 6,400 | 0,000 0,00 % | 15:47 | - | 2 | - | - | - | 488 3.123 | |
| MEDONDO 813135 | 0,251 | +0,011 +4,58 % | 15:35 | - | - | 1,5 Mio. | 47.349 | 0,031 | 9.108 2.494 | |
| MHP HOTEL A3E5C2 | 1,340 | 0,000 0,00 % | 15:54 | - | 4 | 24.123 | 65.415 | 2,712 | 1.723 2.366 | |
| MAX AUTOMATION A2DA58 | 4,230 | +0,060 +1,44 % | 15:58 | - | 2 | 16.919 | 31.707 | 1,874 | 512 2.180 | |
| MERKUR PRIVATBANK 814820 | 16,800 | +0,600 +3,70 % | 08:00 | - | 2 | 1.993 | 923 | 0,463 | 117 1.908 | |
| MISTER SPEX A3CSAE | 1,310 | +0,020 +1,55 % | 13:02 | - | - | 38.094 | 25.785 | 0,677 | 1.032 1.331 | |
| MATERNUS-KLINIKEN 604400 | 1,120 | -0,070 -5,88 % | 15:17 | - | - | 11.344 | 29.362 | 2,588 | 1.135 1.285 | |
| MARLEY SPOON A3C81B | 0,171 | -0,035 -16,99 % | 15:39 | - | - | 18.017 | 28.967 | 1,608 | 6.205 1.211 | |
| MATCH GROUP A2P75D | 28,310 | +0,075 +0,27 % | 15:36 | - | 2 | 30.865 | 29.806 | 0,966 | 39 1.106 | |
| MPH HEALTH CARE A289V0 | 19,550 | +0,600 +3,17 % | 09:04 | - | - | 2.849 | 2.947 | 1,034 | 50 977 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,680 | 0,000 0,00 % | Mo | - | 1 | 4.047 | 6.090 | 1,505 | 200 916 | |
| METLIFE 934623 | 63,56 | -0,52 -0,81 % | 12:28 | 1 | 11 | 13.213 | 9.753 | 0,738 | 10 635 | |
| MARRIOTT 913070 | 304,05 | -1,70 -0,56 % | 12:09 | 1 | 8 | 2.921 | 2.685 | 0,919 | 2 610 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 23,400 | +0,400 +1,74 % | 08:00 | - | - | 1.282 | 718 | 0,560 | 2 46 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | Mo | - | - | 2.557 | 1.214 | 0,475 | 0 0 | |
| META WOLF A25420 | 2,560 | 0,000 0,00 % | Mo | - | - | 6.079 | 21.076 | 3,467 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.