| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 52,26 | +1,37 +2,69 % | Mi | 11 | 174 | 0 | 1.000 | 0,000 | 2,9 Mio. 151,9 Mio. | |
| MUENCHENER RUECK 843002 | 576,80 | +7,60 +1,34 % | Mi | 1 | 25 | 3.270 | 2.744 | 0,839 | 250.494 144,3 Mio. | |
| MERCK KGAA 659990 | 111,30 | -0,30 -0,27 % | Mi | - | 15 | 9.612 | 3.782 | 0,393 | 399.717 44,5 Mio. | |
| MTU AERO ENGINES A0D9PT | 384,00 | +3,30 +0,87 % | Mi | - | 40 | 0 | 43 | 0,000 | 97.721 37,5 Mio. | |
| MICROSOFT 870747 | 429,25 | -0,35 -0,08 % | Mi | 63 | 451 | 268 | 0 | 0,000 | 39.846 17,0 Mio. | |
| META PLATFORMS A1JWVX | 625,70 | +0,50 +0,08 % | Mi | 61 | 339 | 0 | 137 | 0,000 | 9.239 5,7 Mio. | |
| MODERNA A2N9D9 | 27,610 | -0,685 -2,42 % | Mi | 4 | 16 | 0 | 1.926 | 0,000 | 83.289 2,3 Mio. | |
| MICRON TECHNOLOGY 869020 | 104,20 | -0,10 -0,10 % | Mi | 3 | 18 | 0 | 1.172 | 0,000 | 16.031 1,7 Mio. | |
| MLP 656990 | 8,790 | +0,210 +2,45 % | Mi | - | 1 | 19.063 | 0 | 0,000 | 154.151 1,3 Mio. | |
| MCDONALDS 856958 | 250,25 | +0,20 +0,08 % | Mi | 3 | 147 | 406 | 0 | 0,000 | 5.267 1,3 Mio. | |
| MARA HOLDINGS A2QQBE | 15,774 | +0,026 +0,17 % | Mi | - | 2 | 3.000 | 3.000 | 1,000 | 84.239 1,3 Mio. | |
| MUTARES A2NB65 | 34,400 | +0,750 +2,23 % | Mi | - | 25 | 0 | 150 | 0,000 | 37.230 1,3 Mio. | |
| MERCK & CO A0YD8Q | 71,60 | +0,20 +0,28 % | Mi | 55 | 43 | 632 | 532 | 0,842 | 17.404 1,2 Mio. | |
| MASTERCARD A0F602 | 481,40 | -0,60 -0,12 % | Mi | 9 | 38 | 60 | 2 | 0,033 | 1.434 688.569 | |
| MEDIOS A1MMCC | 12,960 | -0,040 -0,31 % | Mi | - | - | 0 | 300 | 0,000 | 45.281 589.353 | |
| MBB A0ETBQ | 144,60 | +5,40 +3,88 % | Mi | 1 | 2 | 0 | 52 | 0,000 | 3.370 485.494 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 55,70 | +0,70 +1,27 % | Mi | - | 2 | 93 | 0 | 0,000 | 6.088 338.877 | |
| MORGAN STANLEY 885836 | 120,80 | 0,00 0,00 % | Mi | 7 | 71 | 140 | 140 | 1,000 | 2.599 314.115 | |
| MONDELEZ A1J4U0 | 57,06 | +0,03 +0,05 % | Mi | 1 | 15 | 188 | 376 | 2,000 | 5.496 313.502 | |
| MEDTRONIC A14M2J | 76,00 | +0,04 +0,05 % | Mi | 1 | 5 | 500 | 2 | 0,004 | 3.890 294.620 | |
| M1 KLINIKEN A0STSQ | 14,160 | -0,520 -3,54 % | Mi | - | 1 | 400 | 634 | 1,585 | 20.369 289.776 | |
| MERCADOLIBRE A0MYNP | 2.116,50 | +1,50 +0,07 % | Mi | 2 | 7 | 16 | 4 | 0,250 | 98 207.750 | |
| MULTITUDE A40VJN | 7,700 | +0,300 +4,05 % | Mi | - | - | 0 | 495 | 0,000 | 24.857 189.013 | |
| MOUNTAIN ALLIANCE A12UK0 | 3,100 | +0,020 +0,65 % | Mi | - | - | 759 | 2.008 | 2,646 | 28.729 89.957 | |
| MSCI A0M63R | 496,70 | +0,30 +0,06 % | Mi | - | 20 | 26 | 26 | 1,000 | 150 74.653 | |
| METRO BFB001 | 5,340 | 0,000 0,00 % | Mi | 3 | 2 | - | - | - | 12.782 68.255 | |
| MVV ENERGIE A0H52F | 30,000 | 0,000 0,00 % | Mi | - | - | 100 | 1.064 | 10,640 | 1.988 59.941 | |
| MPC CAPITAL A1TNWJ | 4,790 | -0,100 -2,04 % | Mi | - | 2 | 4.000 | 2.710 | 0,678 | 8.881 43.386 | |
| MISTER SPEX A3CSAE | 1,380 | +0,050 +3,76 % | Mi | - | - | 85.784 | 49.058 | 0,572 | 30.636 41.763 | |
| MS INDUSTRIE 585518 | 1,620 | -0,070 -4,14 % | Mi | 1 | - | 37.370 | 65.725 | 1,759 | 23.664 39.642 | |
| MASTERFLEX 549293 | 13,500 | +0,250 +1,89 % | Mi | - | - | 385 | 539 | 1,400 | 1.998 26.793 | |
| MAX AUTOMATION A2DA58 | 5,960 | +0,020 +0,34 % | Mi | - | 2 | 788 | 0 | 0,000 | 4.420 26.301 | |
| MPH HEALTH CARE A289V0 | 19,000 | +0,200 +1,06 % | Mi | - | - | 199 | 1.000 | 5,025 | 1.059 19.850 | |
| MAYR-MELNHOF KARTON 890447 | 77,40 | +0,90 +1,18 % | Mi | 1 | - | 184 | 184 | 1,000 | 149 11.497 | |
| MOBOTIX 521830 | 0,700 | +0,030 +4,48 % | Mi | - | - | 5.423 | 1.852 | 0,342 | 7.050 4.911 | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,860 | +0,040 +0,83 % | Mi | - | 1 | 1.069 | 1.069 | 1,000 | 796 3.860 | |
| MATERNUS-KLINIKEN 604400 | 1,300 | -0,100 -7,14 % | Mi | - | - | 286 | 3.217 | 11,248 | 1.300 1.793 | |
| MVISE 620458 | 0,462 | -0,020 -4,15 % | Mi | - | - | 709 | 7.873 | 11,104 | 2.390 1.104 | |
| METRO AG VZ BFB002 | 5,250 | 0,000 0,00 % | Mi | 3 | 2 | - | - | - | 125 656 | |
| MUEHLBAUER 662720 | 44,400 | 0,000 0,00 % | Mi | - | - | 220 | 30 | 0,136 | 11 484 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 24,400 | 0,000 0,00 % | Mi | - | - | 205 | 69 | 0,337 | 11 270 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 8,100 | +0,050 +0,62 % | Mi | - | - | 1.500 | 240 | 0,160 | 11 88 | |
| MEDONDO 813135 | 0,680 | +0,040 +6,25 % | Mi | - | - | 2.000 | 836 | 0,418 | 62 39 | |
| MARLEY SPOON A3C81B | 0,350 | +0,006 +1,74 % | Mi | - | - | 400 | 2.000 | 5,000 | 0 0 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,500 | -0,040 -0,88 % | Mi | - | - | 1.117 | 1.117 | 1,000 | 0 0 | |
| MEDICLIN 659510 | 2,980 | 0,000 0,00 % | Mi | - | - | 600 | 400 | 0,667 | 0 0 | |
| MEDNATION 565360 | 1,510 | -0,030 -1,95 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| MERKUR PRIVATBANK 814820 | 16,300 | 0,000 0,00 % | Mi | - | 2 | 374 | 481 | 1,286 | 0 0 | |
| META WOLF A25420 | 3,040 | 0,000 0,00 % | Mi | - | - | 1.634 | 300 | 0,184 | 0 0 | |
| MHP HOTEL A3E5C2 | 1,480 | 0,000 0,00 % | Mi | - | 4 | 1 | 600 | 600,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .