| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ 710000 | 54,23 | -0,60 -1,09 % | 15:58 | 24 | 174 | 15.402 | 9.170 | 0,595 | 1,6 Mio. 87,1 Mio. | |
| MUENCHENER RUECK 843002 | 561,40 | +0,60 +0,11 % | 15:57 | 4 | 25 | 3.276 | 3.465 | 1,058 | 66.983 37,5 Mio. | |
| MICROSOFT 870747 | 343,80 | +10,50 +3,15 % | 16:13 | 95 | 451 | 2.724 | 2.073 | 0,761 | 56.334 19,0 Mio. | |
| MICRON TECHNOLOGY 869020 | 380,00 | -14,75 -3,74 % | 16:14 | 6 | 18 | 1.333 | 1.457 | 1,093 | 35.496 13,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 333,80 | -1,60 -0,48 % | 15:58 | 1 | 40 | 1.872 | 1.780 | 0,951 | 35.296 11,8 Mio. | |
| MERCK KGAA 659990 | 117,30 | +0,75 +0,64 % | 15:55 | 1 | 15 | 4.251 | 3.541 | 0,833 | 62.686 7,4 Mio. | |
| META PLATFORMS A1JWVX | 569,80 | +8,10 +1,44 % | 16:14 | 63 | 339 | 963 | 1.097 | 1,139 | 8.292 4,7 Mio. | |
| MUTARES A2NB65 | 25,300 | +0,100 +0,40 % | 15:58 | 14 | 25 | 46.732 | 7.802 | 0,167 | 100.145 2,5 Mio. | |
| MARVELL TECHNOLOGY A3CNLD | 114,60 | +1,10 +0,97 % | 16:13 | 3 | 2 | 12.363 | 12.245 | 0,990 | 14.114 1,6 Mio. | |
| MASTERCARD A0F602 | 436,30 | +1,20 +0,28 % | 16:07 | 2 | 38 | 1.131 | 1.176 | 1,040 | 1.972 860.170 | |
| MCDONALDS 856958 | 258,60 | +1,40 +0,54 % | 16:13 | 2 | 147 | 1.487 | 2.172 | 1,461 | 3.171 817.104 | |
| MERCK & CO A0YD8Q | 100,82 | -0,90 -0,88 % | 16:07 | 3 | 43 | 4.627 | 3.450 | 0,746 | 6.541 665.775 | |
| MODERNA A2N9D9 | 45,985 | +1,155 +2,58 % | 16:13 | 2 | 16 | 9.626 | 3.035 | 0,315 | 13.993 641.568 | |
| MLP 656990 | 7,520 | +0,020 +0,27 % | 15:55 | - | 1 | 34.624 | 13.329 | 0,385 | 64.461 485.385 | |
| MBB A0ETBQ | 188,60 | +1,40 +0,75 % | 15:47 | - | 2 | 1.183 | 792 | 0,669 | 2.070 389.463 | |
| MERCADOLIBRE A0MYNP | 1.577,00 | +16,20 +1,04 % | 16:00 | 3 | 7 | 577 | 409 | 0,709 | 242 380.568 | |
| MONDELEZ A1J4U0 | 48,000 | -1,040 -2,12 % | 16:11 | 1 | 15 | 10.376 | 8.446 | 0,814 | 7.197 346.708 | |
| MORGAN STANLEY 885836 | 162,95 | +7,45 +4,79 % | 16:13 | 31 | 71 | 1.809 | 1.712 | 0,946 | 1.448 230.010 | |
| MENSCH UND MASCHINE SOFTWARE 658080 | 36,750 | +0,500 +1,38 % | 15:47 | - | 2 | 3.072 | 3.092 | 1,007 | 5.215 191.531 | |
| MOUNTAIN ALLIANCE A12UK0 | 2,930 | +0,260 +9,74 % | 16:07 | 1 | - | 23.026 | 16.353 | 0,710 | 47.550 141.022 | |
| MEDIOS A1MMCC | 13,100 | 0,000 0,00 % | 15:47 | 1 | - | 8.560 | 5.130 | 0,599 | 8.647 113.900 | |
| MEDTRONIC A14M2J | 73,78 | -0,94 -1,26 % | 16:02 | - | 5 | 4.434 | 4.389 | 0,990 | 1.474 109.880 | |
| METRO BFB001 | 6,440 | 0,000 0,00 % | 14:40 | - | 2 | - | - | - | 16.271 106.964 | |
| MUTARES SE & CO KGAA BZR A41YEC | 0,083 | +0,013 +18,71 % | 15:58 | 16 | - | 118.766 | 126.431 | 1,065 | 1,3 Mio. 99.784 | |
| MONCLER A1W66W | 53,96 | -0,80 -1,46 % | 16:00 | 1 | 9 | 10.391 | 13.027 | 1,254 | 1.797 96.894 | |
| MARA HOLDINGS A2QQBE | 8,765 | -0,127 -1,43 % | 16:13 | 1 | 2 | 11.495 | 6.078 | 0,529 | 10.594 93.481 | |
| MICHELIN A3DL84 | 30,400 | -0,230 -0,75 % | 15:55 | - | 7 | 30.121 | 32.110 | 1,066 | 2.231 68.129 | |
| MSCI A0M63R | 472,10 | +9,30 +2,01 % | 15:36 | 1 | 20 | 2.082 | 1.312 | 0,630 | 83 38.447 | |
| MEDICLIN 659510 | 3,420 | +0,100 +3,01 % | 13:17 | 1 | - | 37.578 | 16.382 | 0,436 | 10.195 34.107 | |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK A3EYLC | 10,000 | 0,000 0,00 % | 16:05 | 1 | - | 1.997 | 23.486 | 11,761 | 3.218 32.360 | |
| MICROCHIP TECHNOLOGY 886105 | 62,83 | -0,38 -0,60 % | 16:13 | - | 7 | 9.073 | 11.522 | 1,270 | 337 21.282 | |
| MULTITUDE A40VJN | 6,800 | -0,160 -2,30 % | 15:12 | - | - | 12.006 | 7.696 | 0,641 | 3.019 20.815 | |
| MEDIOBANCA 851715 | 18,855 | +0,530 +2,89 % | 15:38 | 1 | 3 | 33.169 | 29.809 | 0,899 | 997 18.539 | |
| MASTERFLEX 549293 | 14,300 | +0,300 +2,14 % | 14:42 | - | - | 7.270 | 2.714 | 0,373 | 1.186 16.919 | |
| MATCH GROUP A2P75D | 28,890 | +0,415 +1,46 % | 16:10 | - | 2 | 29.575 | 29.569 | 1,000 | 456 13.038 | |
| MVV ENERGIE A0H52F | 30,700 | -0,100 -0,32 % | 15:29 | - | - | 2.925 | 1.087 | 0,372 | 381 11.698 | |
| MISTER SPEX A3CSAE | 1,315 | +0,025 +1,94 % | 15:37 | - | - | 27.052 | 22.683 | 0,838 | 6.356 8.251 | |
| MOTOROLA SOLUTIONS A0YHMA | 372,40 | -0,90 -0,24 % | 15:36 | - | 2 | 1.677 | 654 | 0,390 | 16 5.953 | |
| MARRIOTT 913070 | 309,35 | -1,60 -0,51 % | 15:47 | 1 | 8 | 3.741 | 3.064 | 0,819 | 16 4.951 | |
| MARLEY SPOON A3C81B | 0,187 | +0,010 +5,65 % | 14:00 | - | - | 38.455 | 24.665 | 0,641 | 18.475 4.059 | |
| METTLER-TOLEDO 910553 | 1.143,00 | +4,00 +0,35 % | 09:30 | - | 1 | 839 | 843 | 1,005 | 3 3.431 | |
| MOBOTIX 521830 | 1,275 | -0,010 -0,78 % | 12:13 | - | - | 20.225 | 68.390 | 3,381 | 2.218 2.968 | |
| MS INDUSTRIE 585518 | 1,350 | +0,030 +2,27 % | 11:02 | - | - | 5.667 | 70.112 | 12,372 | 1.908 2.575 | |
| MATERNUS-KLINIKEN 604400 | 1,110 | -0,050 -4,31 % | 16:01 | - | - | 7.433 | 29.162 | 3,923 | 2.017 2.239 | |
| MUEHLBAUER 662720 | 36,400 | -0,200 -0,55 % | 11:13 | - | - | 5.940 | 943 | 0,159 | 46 1.680 | |
| M1 KLINIKEN A0STSQ | 15,140 | +0,080 +0,53 % | 15:41 | - | 1 | 4.717 | 3.442 | 0,730 | 100 1.528 | |
| MERKUR PRIVATBANK 814820 | 17,000 | +0,600 +3,66 % | 13:11 | - | 2 | 1.922 | 1.013 | 0,527 | 86 1.464 | |
| METRO AG VZ BFB002 | 6,250 | -0,150 -2,34 % | 11:19 | - | 2 | - | - | - | 125 781 | |
| METLIFE 934623 | 64,40 | -0,10 -0,16 % | Di | 4 | 11 | 10.376 | 7.305 | 0,704 | 12 764 | |
| MPH HEALTH CARE A289V0 | 19,000 | -0,250 -1,30 % | 14:42 | - | - | 3.976 | 3.044 | 0,766 | 38 724 | |
| MAX AUTOMATION A2DA58 | 4,030 | -0,100 -2,42 % | 12:39 | 1 | 2 | 17.272 | 32.568 | 1,886 | 163 688 | |
| MPC CAPITAL A1TNWJ | 5,120 | -0,080 -1,54 % | 13:41 | 1 | 2 | 8.152 | 8.278 | 1,015 | 108 553 | |
| MARATHON PETROLEUM A1JEXK | 189,45 | -0,45 -0,24 % | 15:36 | - | 4 | 3.791 | 1.631 | 0,430 | 1 189 | |
| MEVIS MEDICAL SOLUTIONS A0LBFE | 23,400 | +0,400 +1,74 % | Di | - | - | 1.282 | 718 | 0,560 | 2 46 | |
| META WOLF A25420 | 2,560 | +0,020 +0,79 % | 09:02 | - | - | 6.067 | 21.076 | 3,474 | 10 25 | |
| MATADOR SECONDARY PRIVATE EQUITY A0Q3W8 | 4,120 | 0,000 0,00 % | Di | - | - | 2.557 | 1.214 | 0,475 | - - | |
| MEDNATION 565360 | 3,360 | 0,000 0,00 % | Di | - | - | 4.703 | 6.788 | 1,443 | - - | |
| MEDONDO 813135 | 0,285 | 0,000 0,00 % | Di | - | - | 1.298 | 32.114 | 24,741 | - - | |
| MHP HOTEL A3E5C2 | 1,390 | 0,000 0,00 % | Di | - | 4 | 24.123 | 69.041 | 2,862 | - - | |
| MUELLER-DIE LILA LOGISTIK 621468 | 4,740 | 0,000 0,00 % | Di | - | 1 | 4.036 | 6.090 | 1,509 | - - | |
| MVISE A0KE04 | 7,800 | 0,000 0,00 % | Di | - | - | 2.138 | 2.052 | 0,960 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.