| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 249,20 | 249,40 | 19:19 | |
| 249,20 | 249,40 | 19:19 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 289,00 | 10 | |||
| 288,00 | 35 | |||
| 280,00 | 10 | |||
| 279,00 | 2 | |||
| 265,00 | 90 | |||
| 257,70 | 50 | |||
| 250,70 | 2 | |||
| 250,50 | 2 | |||
| 250,30 | 8 | |||
| 249,60 | 32 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/mdo.htm [/URL] | ||||
| 82 | 249,40 | |||
| 4 | 249,30 | |||
| 8 | 248,60 | |||
| 2 | 248,40 | |||
| 2 | 248,20 | |||
| 50 | 241,90 | |||
| 50 | 241,20 | |||
| 3 | 238,00 | |||
| 10 | 198,00 | |||
| 1.077 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.288 | 0,187 | 241 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:29:56 | 249,40 | 10 |
| 17:29:56 | 249,40 | 26 |
| 17:29:00 | 249,20 | 63 |
| 17:25:39 | 249,30 | 4 |
| 17:22:47 | 249,20 | 7 |
| 17:16:16 | 248,90 | 4 |
| 16:57:08 | 248,30 | 18 |
| 16:53:54 | 248,50 | 13 |
| 16:42:22 | 248,70 | 1 |
| 16:34:11 | 248,40 | 125 |
| 15:54:52 | 248,60 | 2 |
| 15:54:46 | 248,60 | 1 |
| 15:44:17 | 249,60 | 5 |
| 15:28:01 | 249,00 | 50 |
| 15:28:01 | 249,10 | 10 |
| 15:22:06 | 249,20 | 45 |
| 14:54:46 | 249,10 | 10 |
| 14:34:45 | 249,10 | 35 |
| 14:25:27 | 249,60 | 6 |
| 14:23:05 | 249,40 | 4 |
| Tagesumsatz Xetra | -2,10 -0,84 % | 2.717 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 12:51 | Alles auf lila: Grimace sorgt für Geburtstagsstimmung bei McDonald's Deutschland | 329 | news aktuell | München (ots) - Der kultige McDonald's Charakter wird zum neuen "Head of Birthdays" befördert und macht ab sofort jeden Tag zu einem Geburtstag.Grimace, das flauschige, liebevolle und unverwechselbar... ► Artikel lesen | |
| Di | McDonald's Stock: Is It Time to Buy the Dip? | 27 | Baystreet.ca | ||
| Di | Move over Big Mac: McDonald's Canada taps beverage craze with new drinks line-up | 3 | BNN Bloomberg | ||
| MCDONALDS Aktie jetzt für 0€ handeln | |||||
| Mo | "Dreistes Greenwashing": Deutsche Umwelthilfe verklagt McDonald's | 27 | RND.de | ||
| Mo | "Dreistes Greenwashing": Umwelthilfe verklagt McDonald's | 10 | taz.de |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 16:15 | Dividendenbekanntmachungen (29.04.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 2020 BULKERS LTD BMG9156K1018 258,95 NOK 23,7146 EUR ACROW LIMITED AU0000006124 0,02 AUD 0,0122 EUR ADVENICA AB SE0006219473 0... ► Artikel lesen | |
| 09:30 | Future Market Insights: Herb & Spice Extracts Market Outlook 2036 with Key Contributions from Givaudan, Kerry Group, McCormick & Company, Sensient Technologies, and Symrise | PR Newswire | NEWARK, Del., April 29, 2026 /PRNewswire/ -- According to the latest market analysis by Future Market Insights (FMI), the global herb & spice extracts market is evolving into a critical ingredient... ► Artikel lesen | |
| 02:26 | Organto Foods, Inc.: Organto Foods Announces Fiscal 2025 Financial Results | ACCESS Newswire | Results Reflect Strengthened Balance Sheet and Continued Record Growth TORONTO, ON AND BREDA, THE NETHERLANDS / ACCESS Newswire / April 28, 2026 / Organto Foods Inc. (TSXV:OGO)(OTCQX:OGOFF)(FSE:OGF0)... ► Artikel lesen | |
| 13:06 | The Chefs' Warehouse, Inc.: The Chefs' Warehouse Reports First Quarter 2026 Financial Results | GlobeNewswire (Europe) | RIDGEFIELD, Conn., April 29, 2026 (GLOBE NEWSWIRE) -- The Chefs' Warehouse, Inc. (NASDAQ: CHEF) (the "Company" or "Chefs'"), a premier distributor of specialty food products in the United States,... ► Artikel lesen | |
| 08:36 | Mondelez Q1 Profit, Revenue Up; Confirms Full-year Outlook | AFX News | WASHINGTON (dpa-AFX) - Mondelez International, Inc. (MDLZ) reported higher profit for the first quarter, mainly supported by revenue growth.Operating income rose to $808 million from $680 million... ► Artikel lesen |