| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 248,60 | 249,00 | 29.04. | |
| 248,10 | 248,80 | 29.04. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 300,00 | 250 | |||
| 299,00 | 25 | |||
| 297,00 | 100 | |||
| 289,00 | 10 | |||
| 288,00 | 35 | |||
| 280,00 | 10 | |||
| 279,00 | 2 | |||
| 265,00 | 90 | |||
| 248,90 | 6 | |||
| 248,80 | 32 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/mdo.htm [/URL] | ||||
| 32 | 248,20 | |||
| 3 | 238,00 | |||
| 10 | 198,00 | |||
| 1.077 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.122 | 0,499 | 560 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:29:56 | 249,40 | 10 |
| 17:29:56 | 249,40 | 26 |
| 17:29:00 | 249,20 | 63 |
| 17:25:39 | 249,30 | 4 |
| 17:22:47 | 249,20 | 7 |
| 17:16:16 | 248,90 | 4 |
| 16:57:08 | 248,30 | 18 |
| 16:53:54 | 248,50 | 13 |
| 16:42:22 | 248,70 | 1 |
| 16:34:11 | 248,40 | 125 |
| 15:54:52 | 248,60 | 2 |
| 15:54:46 | 248,60 | 1 |
| 15:44:17 | 249,60 | 5 |
| 15:28:01 | 249,00 | 50 |
| 15:28:01 | 249,10 | 10 |
| 15:22:06 | 249,20 | 45 |
| 14:54:46 | 249,10 | 10 |
| 14:34:45 | 249,10 | 35 |
| 14:25:27 | 249,60 | 6 |
| 14:23:05 | 249,40 | 4 |
| Tagesumsatz Xetra | -2,10 -0,84 % | 2.717 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Mi | Alles auf lila: Grimace sorgt für Geburtstagsstimmung bei McDonald's Deutschland | 372 | news aktuell | München (ots) - Der kultige McDonald's Charakter wird zum neuen "Head of Birthdays" befördert und macht ab sofort jeden Tag zu einem Geburtstag.Grimace, das flauschige, liebevolle und unverwechselbar... ► Artikel lesen | |
| MCDONALDS Aktie jetzt für 0€ handeln | |||||
| Di | McDonald's Stock: Is It Time to Buy the Dip? | 29 | Baystreet.ca | ||
| Di | Move over Big Mac: McDonald's Canada taps beverage craze with new drinks line-up | 4 | BNN Bloomberg | ||
| Mo | "Dreistes Greenwashing": Deutsche Umwelthilfe verklagt McDonald's | 27 | RND.de | ||
| Mo | "Dreistes Greenwashing": Umwelthilfe verklagt McDonald's | 10 | taz.de |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mi | Future Market Insights: Herb & Spice Extracts Market Outlook 2036 with Key Contributions from Givaudan, Kerry Group, McCormick & Company, Sensient Technologies, and Symrise | PR Newswire | NEWARK, Del., April 29, 2026 /PRNewswire/ -- According to the latest market analysis by Future Market Insights (FMI), the global herb & spice extracts market is evolving into a critical ingredient... ► Artikel lesen | |
| Mi | The Chefs' Warehouse, Inc.: The Chefs' Warehouse Reports First Quarter 2026 Financial Results | GlobeNewswire (Europe) | RIDGEFIELD, Conn., April 29, 2026 (GLOBE NEWSWIRE) -- The Chefs' Warehouse, Inc. (NASDAQ: CHEF) (the "Company" or "Chefs'"), a premier distributor of specialty food products in the United States,... ► Artikel lesen | |
| Mi | ARYZTA AG: ARYZTA repurchases last hybrid bond; Total amount repaid c. € 1,050m | EQS Group (EN) | ARYZTA AG
/ Key word(s): Bond
ARYZTA repurchases last hybrid bond; Total amount repaid c. € 1,050m 29.04.2026 / 14:04 CET/CEST
PDF Downloadlink
About ARYZTA
ARYZTA AG ('ARYZTA')... ► Artikel lesen | |
| Mi | Mondelez Q1 Profit, Revenue Up; Confirms Full-year Outlook | AFX News | WASHINGTON (dpa-AFX) - Mondelez International, Inc. (MDLZ) reported higher profit for the first quarter, mainly supported by revenue growth.Operating income rose to $808 million from $680 million... ► Artikel lesen | |
| Mi | Wingstop Restaurants Inc.: Wingstop Inc. Reports Fiscal First Quarter Financial Results | PR Newswire | 97 Net New Openings in First Quarter, 17% Unit Growth
DALLAS, April 29, 2026 /PRNewswire/ -- Wingstop Inc. (NASDAQ: WING) today announced financial results for... ► Artikel lesen |