| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 139,98 | +4,38 +3,23 % | Fr | 2 | 192 | 3.964 | 1.915 | 0,483 | 1,2 Mio. 168,5 Mio. | |
| VONOVIA A1ML7J | 55,32 | +0,54 +0,99 % | Fr | - | 9 | 27.801 | 23.657 | 0,851 | 852.373 47,0 Mio. | |
| VARTA A0TGJ5 | 96,05 | -0,95 -0,98 % | Fr | 4 | 49 | 2.610 | 2.826 | 1,083 | 134.085 13,0 Mio. | |
| VOLKSWAGEN AG 766400 | 147,30 | +3,90 +2,72 % | Fr | 2 | 184 | 3.414 | 3.856 | 1,129 | 52.321 7,6 Mio. | |
| VISA A0NC7B | 170,52 | +0,20 +0,12 % | Fr | 1 | 21 | 5 | 300 | 60,000 | 12.041 2,0 Mio. | |
| VODAFONE A1XA83 | 1,390 | +0,005 +0,33 % | Fr | 1 | 38 | 8.638 | 1.000 | 0,116 | 444.275 614.372 | |
| VESTAS WIND SYSTEMS 913769 | 99,30 | -2,70 -2,65 % | Fr | - | 9 | 50 | 100 | 2,000 | 3.879 386.705 | |
| VERBIO A0JL9W | 10,560 | +0,260 +2,52 % | Fr | - | - | 8.161 | 10.240 | 1,255 | 34.707 362.159 | |
| VINCI 867475 | 81,26 | +1,38 +1,73 % | Fr | - | 5 | 3 | 930 | 310,000 | 4.464 355.602 | |
| VEOLIA ENVIRONNEMENT 501451 | 19,740 | +0,170 +0,87 % | Fr | - | 3 | 5 | 10 | 2,000 | 17.540 337.909 | |
| VOSSLOH 766710 | 40,450 | 0,000 0,00 % | Fr | - | 2 | 150 | 377 | 2,513 | 5.331 215.088 | |
| VIB VERMOEGEN A2YPDD | 27,700 | -0,300 -1,07 % | Fr | - | - | 3.131 | 2.977 | 0,951 | 6.457 180.804 | |
| VECTRON A0KEXC | 9,740 | +0,220 +2,31 % | Fr | - | 2 | 9.673 | 8.908 | 0,921 | 18.097 173.300 | |
| VIVENDI 591068 | 23,220 | +0,060 +0,26 % | Fr | - | 8 | 586 | 515 | 0,879 | 3.537 82.075 | |
| VERTEX PHARMACEUTICALS 882807 | 259,20 | -2,50 -0,96 % | Fr | - | 1 | 29 | 30 | 1,034 | 275 71.578 | |
| VF 857621 | 53,36 | +1,73 +3,35 % | Fr | - | - | 92 | 92 | 1,000 | 1.194 62.501 | |
| VOLTABOX A2E4LE | 4,155 | +0,185 +4,66 % | Fr | - | 2 | 9.465 | 14.727 | 1,556 | 14.711 60.570 | |
| VAPIANO A0WMNK | 0,540 | +0,060 +12,50 % | Fr | - | 4 | 6 | 18.000 | 3.000,000 | 114.371 57.079 | |
| VOESTALPINE 897200 | 19,240 | -0,020 -0,10 % | Fr | - | 8 | 500 | 650 | 1,300 | 2.752 52.557 | |
| VERIZON 868402 | 48,280 | +0,465 +0,97 % | Fr | - | 28 | 750 | 1.050 | 1,400 | 958 45.847 | |
| VITA 34 A0BL84 | 12,550 | -0,050 -0,40 % | Fr | - | - | 133 | 649 | 4,880 | 3.171 39.486 | |
| VMWARE A0MYC8 | 129,50 | -1,62 -1,24 % | Fr | - | 1 | 57 | 9 | 0,158 | 286 37.387 | |
| VERBUND 877738 | 40,960 | -1,320 -3,12 % | Fr | 1 | 13 | 247 | 247 | 1,000 | 781 32.297 | |
| VA-Q-TEC 663668 | 15,600 | -0,150 -0,95 % | Fr | - | - | 5.518 | 3.374 | 0,611 | 1.767 27.575 | |
| VILLEROY & BOCH 765723 | 11,700 | -0,250 -2,09 % | Fr | - | 1 | 928 | 628 | 0,677 | 505 6.007 | |
| VERISIGN 911090 | 186,02 | -2,34 -1,24 % | Fr | - | 1 | 27 | 27 | 1,000 | 26 4.860 | |
| VARENGOLD BANK 547930 | 3,640 | 0,000 0,00 % | Fr | - | 1 | 100 | 2.416 | 24,160 | 820 3.017 | |
| VODAFONE GROUP PLC ADR A1XD9Z | 13,800 | 0,000 0,00 % | Fr | 1 | 35 | 100 | 120 | 1,200 | 182 2.509 | |
| VST BUILDING TECHNOLOGIES A2PBVH | 8,650 | +0,550 +6,79 % | Fr | - | 15 | 325 | 125 | 0,385 | 125 1.068 | |
| VIVORYON THERAPEUTICS 792183 | 3,930 | -0,090 -2,24 % | Fr | - | - | 1.885 | 1.885 | 1,000 | 200 786 | |
| VERIANOS REAL ESTATE A0Z2Y4 | 0,955 | 0,000 0,00 % | Fr | - | - | 350 | 898 | 2,566 | 0 - | |
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ | 32,800 | -0,400 -1,20 % | Fr | - | 7 | 220 | 0 | 0,000 | 0 - | |
| VISCOM 784686 | 7,880 | 0,000 0,00 % | Fr | - | - | 1.032 | 821 | 0,796 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
