| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 131,94 | -1,36 -1,02 % | 15:15 | 31 | 175 | 12.101 | 8.285 | 0,685 | 566.568 75,1 Mio. | |
| VONOVIA A1ML7J | 27,340 | -0,850 -3,02 % | 15:15 | 14 | 84 | 35.355 | 58.178 | 1,646 | 2,0 Mio. 55,8 Mio. | |
| VERBIO A0JL9W | 55,10 | -0,85 -1,52 % | 15:15 | 3 | 19 | 43.168 | 6.832 | 0,158 | 89.392 4,9 Mio. | |
| VARTA A0TGJ5 | 28,490 | -0,930 -3,16 % | 15:15 | 9 | 57 | 8.841 | 1.930 | 0,218 | 77.425 2,2 Mio. | |
| VOLKSWAGEN AG 766400 | 167,30 | -1,35 -0,80 % | 15:14 | 31 | 171 | 808 | 910 | 1,126 | 11.933 2,0 Mio. | |
| VANTAGE TOWERS A3H3LL | 34,000 | -0,780 -2,24 % | 15:11 | 1 | 27 | 15.070 | 4.367 | 0,290 | 53.806 1,8 Mio. | |
| VODAFONE A1XA83 | 1,048 | -0,027 -2,47 % | 15:09 | 11 | 95 | 204.391 | 392.941 | 1,922 | 1,7 Mio. 1,7 Mio. | |
| VITESCO TECHNOLOGIES GROUP VTSC01 | 67,00 | +0,60 +0,90 % | 15:15 | 1 | 4 | 3.744 | 4.257 | 1,137 | 20.326 1,4 Mio. | |
| VOSSLOH 766710 | 41,100 | 0,000 0,00 % | 15:04 | - | - | 3.983 | 4.533 | 1,138 | 12.648 517.463 | |
| VERIZON 868402 | 38,530 | +0,200 +0,52 % | 15:30 | 1 | 12 | 3.348 | 6.391 | 1,909 | 11.503 439.786 | |
| VISA A0NC7B | 210,55 | +0,20 +0,10 % | 15:29 | - | 41 | 898 | 626 | 0,697 | 1.975 413.541 | |
| VESTAS WIND SYSTEMS A3CMNS | 26,700 | -0,755 -2,75 % | 15:13 | 1 | 21 | 2.902 | 4.743 | 1,634 | 13.038 351.951 | |
| VIB VERMOEGEN A2YPDD | 23,650 | -0,850 -3,47 % | 15:01 | - | - | 9.410 | 6.844 | 0,727 | 12.776 303.990 | |
| VALNEVA A0MVJZ | 6,440 | -0,070 -1,08 % | 15:09 | 4 | 31 | 34.291 | 48.842 | 1,424 | 44.420 288.615 | |
| VA-Q-TEC 663668 | 24,850 | 0,000 0,00 % | 14:51 | 4 | 32 | 27.907 | 59.642 | 2,137 | 11.085 275.298 | |
| VINCI 867475 | 103,96 | -1,08 -1,03 % | 15:19 | - | 1 | 22.650 | 6.888 | 0,304 | 2.260 234.922 | |
| VEOLIA ENVIRONNEMENT 501451 | 27,720 | -0,150 -0,54 % | 14:52 | - | 1 | 27.607 | 52.106 | 1,887 | 7.027 195.405 | |
| VOESTALPINE 897200 | 31,100 | +0,740 +2,44 % | 14:27 | 1 | 9 | 26.869 | 31.225 | 1,162 | 6.147 188.996 | |
| VERTEX PHARMACEUTICALS 882807 | 280,85 | +2,50 +0,90 % | 15:06 | 1 | 1 | 918 | 831 | 0,905 | 375 104.022 | |
| VEEVA SYSTEMS A1W5SA | 164,68 | -1,28 -0,77 % | 15:02 | - | - | 614 | 678 | 1,104 | 561 92.390 | |
| VF 857621 | 28,000 | -0,530 -1,86 % | 15:30 | - | 3 | 3.928 | 4.712 | 1,200 | 2.874 81.142 | |
| VERBUND 877738 | 76,70 | -1,65 -2,11 % | 15:11 | - | 8 | 3.923 | 3.710 | 0,946 | 1.024 79.297 | |
| VITA 34 A0BL84 | 6,200 | -0,200 -3,12 % | 13:18 | - | - | 6.896 | 4.596 | 0,666 | 7.800 48.426 | |
| VILLEROY & BOCH 765723 | 19,650 | -0,100 -0,51 % | 14:31 | - | 1 | 2.115 | 10.111 | 4,781 | 2.228 43.797 | |
| VANTAGE TOWERS AG Z.VERK A3H3LY | 31,800 | 0,000 0,00 % | 14:11 | 1 | 22 | 22.883 | 4.387 | 0,192 | 1.304 41.825 | |
| VALERO ENERGY 908683 | 122,24 | +0,34 +0,28 % | 13:27 | - | 3 | 447 | 350 | 0,783 | 245 29.865 | |
| VERISIGN 911090 | 205,00 | +1,35 +0,66 % | 14:58 | - | - | 1.027 | 1.132 | 1,102 | 136 27.531 | |
| VIATRIS A2QAME | 11,052 | -0,122 -1,09 % | 14:54 | 1 | 2 | 9.846 | 13.495 | 1,371 | 2.262 25.015 | |
| VECTRON A0KEXC | 4,900 | -0,140 -2,78 % | 14:22 | - | - | 9.476 | 11.105 | 1,172 | 4.469 21.740 | |
| VULCAN ENERGY RESOURCES A2PV3A | 4,672 | -0,079 -1,66 % | 15:30 | 2 | 6 | 13.598 | 7.236 | 0,532 | 4.220 19.755 | |
| VARENGOLD BANK 547930 | 8,000 | -0,050 -0,62 % | 15:00 | - | - | 10.897 | 22.735 | 2,086 | 2.387 19.111 | |
| VEGANZ GROUP A3E5ED | 12,950 | +0,100 +0,78 % | 13:36 | - | - | 1.572 | 1.640 | 1,043 | 1.433 18.462 | |
| VIVENDI 591068 | 9,792 | -0,186 -1,86 % | 15:29 | - | 3 | 128.878 | 129.158 | 1,002 | 925 9.115 | |
| VISCOM 784686 | 10,100 | 0,000 0,00 % | 15:04 | - | 1 | 2.865 | 8.395 | 2,930 | 615 6.170 | |
| VMWARE A0MYC8 | 113,00 | -0,66 -0,58 % | 14:39 | 2 | 6 | 820 | 1.180 | 1,439 | 29 3.263 | |
| VERIANOS A0Z2Y4 | 0,950 | 0,000 0,00 % | Mi | - | - | 10.115 | 5.263 | 0,520 | 854 794 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
