| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA A1ML7J | 21,070 | +0,060 +0,29 % | 16:21 | 2 | 11 | 75.991 | 83.018 | 1,092 | 1,2 Mio. 25,0 Mio. | |
| VOLKSWAGEN 766403 | 73,20 | -0,26 -0,35 % | 16:20 | 37 | 623 | 18.910 | 20.125 | 1,064 | 322.875 23,7 Mio. | |
| VODAFONE A1XA83 | 1,394 | +0,026 +1,90 % | 16:21 | 6 | 30 | 178.074 | 197.517 | 1,109 | 3,5 Mio. 5,0 Mio. | |
| VISA A0NC7B | 314,60 | -4,35 -1,36 % | 16:35 | 12 | 82 | 1.671 | 1.211 | 0,725 | 8.505 2,7 Mio. | |
| VOLKSWAGEN AG 766400 | 75,35 | -0,35 -0,46 % | 16:19 | 36 | 600 | 7.256 | 6.486 | 0,894 | 26.350 2,0 Mio. | |
| VERBIO A0JL9W | 32,720 | -0,360 -1,09 % | 16:21 | 2 | 11 | 3.265 | 2.136 | 0,654 | 54.494 1,8 Mio. | |
| VERTIV A2PZ5A | 250,20 | -7,05 -2,74 % | 16:36 | 1 | 8 | 1.144 | 1.865 | 1,630 | 5.749 1,4 Mio. | |
| VINCI 867475 | 117,80 | -1,90 -1,59 % | 16:31 | 4 | 25 | 3.804 | 6.620 | 1,740 | 10.660 1,3 Mio. | |
| VERIZON 868402 | 38,835 | +0,480 +1,25 % | 16:23 | 9 | 12 | 7.892 | 8.084 | 1,024 | 28.495 1,1 Mio. | |
| VEOLIA ENVIRONNEMENT 501451 | 37,370 | +0,270 +0,73 % | 16:23 | - | 6 | 20.747 | 19.647 | 0,947 | 14.167 530.962 | |
| VINCORION VNC001 | 16,710 | -1,160 -6,49 % | 15:52 | - | - | 1.980 | 2.313 | 1,168 | 29.689 506.091 | |
| VOSSLOH 766710 | 60,95 | +1,15 +1,92 % | 16:17 | - | 13 | 2.804 | 1.255 | 0,448 | 8.039 480.277 | |
| VISTRA A2DJE5 | 134,06 | +0,74 +0,56 % | 16:33 | - | 8 | 1.932 | 3.610 | 1,869 | 3.239 425.759 | |
| VESTAS WIND SYSTEMS A3CMNS | 24,010 | +0,190 +0,80 % | 16:10 | 1 | 9 | 15.063 | 9.568 | 0,635 | 16.985 404.839 | |
| VULCAN ENERGY RESOURCES A2PV3A | 1,663 | -0,043 -2,52 % | 16:30 | 2 | 4 | 22.401 | 28.657 | 1,279 | 207.869 343.605 | |
| VALNEVA A0MVJZ | 2,164 | -0,047 -2,13 % | 16:34 | 1 | 5 | 48.223 | 31.199 | 0,647 | 124.440 269.072 | |
| VILLEROY & BOCH 765723 | 16,000 | +0,500 +3,23 % | 15:41 | - | 4 | 7.025 | 7.069 | 1,006 | 14.727 237.059 | |
| VICOR 881341 | 200,90 | -0,50 -0,25 % | 16:18 | 2 | 1 | 4.498 | 4.762 | 1,059 | 924 177.973 | |
| VERBUND 877738 | 59,25 | +0,90 +1,54 % | 16:09 | 2 | 5 | 3.460 | 3.772 | 1,090 | 2.071 122.029 | |
| VEEVA SYSTEMS A1W5SA | 171,75 | -0,85 -0,49 % | 16:18 | - | 7 | 1.525 | 2.647 | 1,736 | 643 110.075 | |
| VOESTALPINE 897200 | 44,000 | -1,040 -2,31 % | 15:45 | 1 | 2 | 1.463 | 4.331 | 2,960 | 2.305 101.632 | |
| VERALTO A3ES7Q | 83,20 | +0,86 +1,04 % | 16:26 | - | 2 | 4.866 | 9.387 | 1,929 | 982 81.125 | |
| VIASAT 908189 | 59,20 | -0,91 -1,51 % | 15:47 | 6 | - | 16.003 | 15.820 | 0,989 | 1.036 60.085 | |
| VALERO ENERGY 908683 | 267,10 | +4,50 +1,71 % | 16:33 | 3 | 5 | 2.030 | 3.401 | 1,675 | 216 57.655 | |
| VIATRIS A2QAME | 15,372 | +0,228 +1,51 % | 16:23 | - | 2 | 28.604 | 31.855 | 1,114 | 3.782 57.423 | |
| VERTEX PHARMACEUTICALS 882807 | 430,00 | +5,10 +1,20 % | 15:42 | - | 5 | 854 | 1.228 | 1,438 | 119 50.781 | |
| VIROMED MEDICAL A40ZVN | 7,750 | +0,200 +2,65 % | 16:01 | 3 | - | 7.430 | 15.168 | 2,041 | 4.959 37.520 | |
| VERISIGN 911090 | 241,60 | +0,90 +0,37 % | 16:00 | - | 5 | 2.853 | 2.701 | 0,947 | 124 29.744 | |
| VERISK ANALYTICS A0YA2M | 180,00 | +3,00 +1,69 % | 15:32 | - | 15 | 5.600 | 5.583 | 0,997 | 148 26.126 | |
| VIDAC PHARMA A3DTUQ | 0,470 | -0,013 -2,69 % | 15:19 | - | 1 | 24.552 | 43.795 | 1,784 | 52.801 24.986 | |
| VERVE GROUP MEDIA A3D3A1 | 1,355 | +0,005 +0,37 % | 16:18 | 1 | 5 | 33.964 | 12.993 | 0,383 | 15.981 21.710 | |
| VIKING THERAPEUTICS A12GD6 | 30,850 | -0,950 -2,99 % | 15:37 | 2 | 6 | 32.198 | 31.689 | 0,984 | 627 20.025 | |
| VISHAY INTERTECHNOLOGY 861320 | 29,690 | -2,160 -6,78 % | 15:46 | 1 | 2 | 20.295 | 23.417 | 1,154 | 613 18.536 | |
| VISCOM 784686 | 5,200 | -0,080 -1,52 % | 15:42 | - | - | 4.549 | 8.772 | 1,928 | 2.160 11.281 | |
| VOLTATRON A2E4LE | 3,820 | -0,100 -2,55 % | 13:29 | - | - | 6.233 | 8.886 | 1,426 | 2.364 8.955 | |
| VIB VERMOEGEN A2YPDD | 7,480 | 0,000 0,00 % | 13:17 | - | 7 | 6.935 | 12.349 | 1,781 | 1.027 7.677 | |
| VIVENDI 591068 | 1,898 | -0,015 -0,78 % | 15:07 | - | 8 | 164.231 | 151.235 | 0,921 | 3.774 7.133 | |
| VENTURE GLOBAL A40ZNX | 11,600 | +0,500 +4,50 % | 15:47 | - | - | 91.219 | 89.998 | 0,987 | 432 5.011 | |
| VIPER ENERGY A41F4Y | 38,660 | +0,150 +0,39 % | Do | - | - | 20.338 | 20.370 | 1,002 | 107 4.122 | |
| VITA COCO A3C53H | 63,50 | -0,52 -0,81 % | 09:32 | 1 | 7 | 14.921 | 14.920 | 1,000 | 2 127 | |
| VERSANT MEDIA GROUP A41RUQ | 31,400 | -0,400 -1,26 % | 09:19 | 1 | - | 30.582 | 29.535 | 0,966 | 4 125 | |
| VISTANCE NETWORKS A1W5SD | 10,400 | -0,165 -1,56 % | 09:30 | - | 4 | 74.208 | 90.668 | 1,222 | 1 10 | |
| VAIL RESORTS 905285 | 128,00 | 0,00 0,00 % | 08:07 | - | - | 7.569 | 7.114 | 0,940 | 0 0 | |
| VALLEY NATIONAL BANCORP 874148 | 12,700 | -0,600 -4,51 % | Mi | - | 5 | 71.934 | 73.595 | 1,023 | 0 0 | |
| VAXCYTE A2P6R6 | 46,000 | -1,000 -2,13 % | 08:07 | - | 1 | 20.422 | 20.351 | 0,997 | 0 0 | |
| VIDINEXT A2QQQU | 0,162 | 0,000 0,00 % | Do | - | - | 12.308 | 9.893 | 0,804 | 0 0 | |
| VOYA FINANCIAL A110V5 | 87,50 | 0,00 0,00 % | Do | 2 | - | 11.448 | 11.489 | 1,004 | 0 0 | |
| VSE 868172 | 166,00 | -8,00 -4,60 % | 15:17 | - | 2 | 5.916 | 5.922 | 1,001 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.