| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 96,74 | -4,81 -4,74 % | 17:35 | 12 | 623 | 2.074 | 3.436 | 1,657 | 1,6 Mio. 160,1 Mio. | |
| VONOVIA A1ML7J | 27,850 | -0,400 -1,42 % | 17:35 | 1 | 11 | 4.898 | 10.502 | 2,144 | 4,9 Mio. 135,6 Mio. | |
| VOLKSWAGEN AG 766400 | 97,10 | -4,70 -4,62 % | 17:35 | 12 | 600 | 1.999 | 2.978 | 1,490 | 91.255 8,9 Mio. | |
| VERBIO A0JL9W | 27,940 | +1,320 +4,96 % | 17:35 | 3 | 11 | 3.300 | 6.367 | 1,929 | 237.238 6,6 Mio. | |
| VERIZON 868402 | 42,715 | +0,300 +0,71 % | 19:50 | 4 | 12 | 3.536 | 2.584 | 0,731 | 94.462 4,0 Mio. | |
| VOSSLOH 766710 | 80,40 | -1,80 -2,19 % | 17:42 | - | 13 | 1.066 | 1.115 | 1,046 | 29.538 2,4 Mio. | |
| VISA A0NC7B | 274,55 | +3,70 +1,37 % | 20:06 | 6 | 82 | 1.166 | 184 | 0,158 | 8.427 2,3 Mio. | |
| VODAFONE A1XA83 | 1,293 | -0,023 -1,71 % | 17:35 | 25 | 30 | 72.245 | 349.504 | 4,838 | 1,4 Mio. 1,9 Mio. | |
| VOESTALPINE 897200 | 46,280 | -2,300 -4,73 % | 20:07 | 3 | 2 | 1.401 | 291 | 0,208 | 38.843 1,8 Mio. | |
| VERBUND 877738 | 64,45 | +4,25 +7,06 % | 19:49 | - | 5 | 1.797 | 845 | 0,470 | 23.165 1,5 Mio. | |
| VINCI 867475 | 138,20 | -2,95 -2,09 % | 19:59 | 1 | 25 | 581 | 303 | 0,522 | 10.791 1,5 Mio. | |
| VEOLIA ENVIRONNEMENT 501451 | 34,710 | -0,930 -2,61 % | 20:14 | - | 6 | 2.197 | 1.815 | 0,826 | 35.015 1,2 Mio. | |
| VESTAS WIND SYSTEMS A3CMNS | 21,670 | +0,170 +0,79 % | 17:35 | 4 | 9 | 6.248 | 3.088 | 0,494 | 35.407 764.873 | |
| VULCAN ENERGY RESOURCES A2PV3A | 2,274 | -0,046 -1,98 % | 20:13 | - | 4 | 33.427 | 17.533 | 0,525 | 227.342 512.083 | |
| VALNEVA A0MVJZ | 4,724 | -0,006 -0,13 % | 20:01 | 2 | 5 | 9.923 | 84.960 | 8,562 | 95.886 437.978 | |
| VERVE GROUP A3D3A1 | 1,390 | +0,038 +2,81 % | 17:35 | 3 | 5 | 30.290 | 74.817 | 2,470 | 313.364 426.972 | |
| VERTEX PHARMACEUTICALS 882807 | 415,35 | -5,10 -1,21 % | 20:03 | - | 5 | 1.295 | 222 | 0,171 | 928 388.502 | |
| VIATRIS A2QAME | 13,030 | +0,415 +3,29 % | 19:48 | - | 2 | 5.956 | 5.077 | 0,852 | 27.078 342.888 | |
| VALERO ENERGY 908683 | 181,60 | +8,36 +4,83 % | 19:48 | - | 5 | 1.529 | 396 | 0,259 | 882 158.622 | |
| VILLEROY & BOCH 765723 | 18,850 | -0,350 -1,82 % | 18:58 | - | 4 | 2.700 | 6.660 | 2,467 | 8.181 154.973 | |
| VIROMED MEDICAL A40ZVN | 6,450 | +0,050 +0,78 % | 18:32 | - | - | 2.424 | 15.655 | 6,458 | 16.836 104.314 | |
| VEEVA SYSTEMS A1W5SA | 157,05 | +3,05 +1,98 % | 19:45 | 1 | 7 | 1.565 | 432 | 0,276 | 387 59.442 | |
| VIVENDI 591068 | 2,160 | -0,032 -1,46 % | 16:55 | - | 8 | 4.999 | 4.177 | 0,836 | 14.116 30.503 | |
| VIDAC PHARMA A3DTUQ | 0,760 | -0,034 -4,28 % | 17:27 | - | 1 | 33.453 | 35.100 | 1,049 | 23.247 17.675 | |
| VOLTATRON A2E4LE | 4,890 | +0,030 +0,62 % | 17:28 | - | - | 3.736 | 9.588 | 2,566 | 3.542 17.189 | |
| VERISIGN 911090 | 195,65 | +2,70 +1,40 % | 18:42 | - | 5 | 361 | 361 | 1,000 | 51 9.841 | |
| VIB VERMOEGEN A2YPDD | 8,920 | -0,080 -0,89 % | 17:35 | - | 7 | 3.767 | 2.821 | 0,749 | 274 2.521 | |
| VISCOM 784686 | 4,620 | +0,120 +2,67 % | 17:35 | - | - | 7.338 | 5.492 | 0,748 | 348 1.539 | |
| VIDINEXT A2QQQU | 0,250 | -0,050 -16,67 % | 08:43 | - | - | 1,5 Mio. | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.