| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 68,68 | +1,86 +2,78 % | 17:35 | 27 | 623 | 4.907 | 5.751 | 1,172 | 1,5 Mio. 101,4 Mio. | |
| VONOVIA A1ML7J | 16,825 | +0,055 +0,33 % | 17:35 | 6 | 11 | 24.446 | 21.334 | 0,873 | 3,1 Mio. 52,9 Mio. | |
| VERBIO A0JL9W | 29,840 | +4,240 +16,56 % | 17:37 | 14 | 11 | 4.272 | 4.319 | 1,011 | 290.462 8,5 Mio. | |
| VOLKSWAGEN AG 766400 | 69,15 | +2,15 +3,21 % | 17:35 | 26 | 600 | 5.948 | 6.922 | 1,164 | 76.749 5,3 Mio. | |
| VOSSLOH 766710 | 50,70 | +1,34 +2,71 % | 17:35 | 2 | 13 | 2.189 | 2.692 | 1,230 | 70.655 3,5 Mio. | |
| VINCORION VNC001 | 19,495 | +0,900 +4,84 % | 17:35 | 1 | - | 5.521 | 5.289 | 0,958 | 108.011 2,1 Mio. | |
| VISA A0NC7B | 358,65 | +2,25 +0,63 % | 21:53 | 6 | 82 | 389 | 970 | 2,494 | 4.831 1,7 Mio. | |
| VISTRA A2DJE5 | 135,56 | -2,04 -1,48 % | 21:59 | 3 | 8 | 2.620 | 1.962 | 0,749 | 8.337 1,1 Mio. | |
| VERTIV A2PZ5A | 183,82 | -8,08 -4,21 % | 21:57 | - | 8 | 347 | 2.284 | 6,582 | 5.999 1,1 Mio. | |
| VESTAS WIND SYSTEMS A3CMNS | 25,180 | +0,750 +3,07 % | 17:35 | 3 | 9 | 14.666 | 9.398 | 0,641 | 32.513 825.353 | |
| VULCAN ENERGY RESOURCES A2PV3A | 0,743 | +0,018 +2,41 % | 21:45 | 2 | 4 | 115.647 | 68.627 | 0,593 | 1,1 Mio. 811.065 | |
| VINCI 867475 | 107,35 | -1,40 -1,29 % | 21:51 | 3 | 25 | 266 | 389 | 1,462 | 6.315 680.431 | |
| VODAFONE A1XA83 | 1,446 | +0,024 +1,69 % | 17:35 | 2 | 30 | 23.567 | 109.148 | 4,631 | 411.325 590.181 | |
| VEOLIA ENVIRONNEMENT 501451 | 32,310 | -0,310 -0,95 % | 21:51 | - | 6 | 2.179 | 1.502 | 0,689 | 11.939 387.690 | |
| VILLEROY & BOCH 765723 | 11,750 | -0,550 -4,47 % | 21:55 | - | 4 | 2.440 | 2.857 | 1,171 | 31.360 372.047 | |
| VALERO ENERGY 908683 | 396,00 | +0,10 +0,03 % | 21:19 | 1 | 5 | 1.900 | 836 | 0,440 | 802 317.866 | |
| VIKING THERAPEUTICS A12GD6 | 22,300 | -2,150 -8,79 % | 21:58 | - | 6 | 2.023 | 8.896 | 4,397 | 13.300 306.191 | |
| VERIZON 868402 | 39,790 | +0,180 +0,45 % | 21:42 | 4 | 12 | 8.877 | 9.217 | 1,038 | 6.435 255.513 | |
| VERBUND 877738 | 66,30 | +1,30 +2,00 % | 20:17 | - | 5 | 3.564 | 2.581 | 0,724 | 3.216 210.989 | |
| VIB VERMOEGEN A2YPDD | 2,670 | -0,080 -2,91 % | 17:35 | 1 | 7 | 20.276 | 17.967 | 0,886 | 67.478 181.726 | |
| VEEVA SYSTEMS A1W5SA | 273,60 | -5,50 -1,97 % | 20:24 | - | 7 | 1.233 | 1.143 | 0,927 | 437 121.815 | |
| VERVE GROUP MEDIA A42NLV | 1,030 | +0,014 +1,38 % | 17:35 | 1 | 5 | 500 | 33.979 | 67,958 | 96.983 100.852 | |
| VICOR 881341 | 174,50 | -21,55 -10,99 % | 20:48 | - | 1 | 1.888 | 888 | 0,470 | 431 81.271 | |
| VALNEVA A0MVJZ | 2,531 | -0,066 -2,54 % | 19:21 | 2 | 5 | 9.637 | 22.930 | 2,379 | 24.732 63.237 | |
| VOESTALPINE 897200 | 44,480 | -0,100 -0,22 % | 17:55 | - | 2 | 4.339 | 416 | 0,096 | 1.264 56.921 | |
| VERISK ANALYTICS A0YA2M | 170,00 | +2,00 +1,19 % | 21:56 | - | 15 | 625 | 2.069 | 3,310 | 224 37.565 | |
| VIATRIS A2QAME | 16,504 | +0,260 +1,60 % | 21:52 | 3 | 2 | 1.695 | 15.360 | 9,062 | 2.045 33.463 | |
| VENTURE GLOBAL A40ZNX | 10,850 | -0,350 -3,12 % | 20:10 | 1 | - | 13.511 | 12.977 | 0,960 | 2.810 30.548 | |
| VIROMED MEDICAL A40ZVN | 4,760 | -0,060 -1,24 % | 17:35 | 1 | - | 3.662 | 23.477 | 6,411 | 6.108 30.013 | |
| VERTEX PHARMACEUTICALS 882807 | 443,30 | -10,60 -2,34 % | 21:41 | - | 5 | 1.631 | 771 | 0,473 | 49 22.142 | |
| VAXCYTE A2P6R6 | 56,50 | -2,00 -3,42 % | 18:17 | - | 1 | 5.287 | 4.266 | 0,807 | 365 20.527 | |
| VERALTO A3ES7Q | 89,46 | -0,52 -0,58 % | 18:01 | - | 2 | 157 | 157 | 1,000 | 211 18.888 | |
| VOLTATRON A2E4LE | 3,005 | -0,240 -7,40 % | 19:22 | - | - | 4.717 | 7.975 | 1,691 | 4.490 13.789 | |
| VIASAT 908189 | 52,49 | -2,36 -4,30 % | 21:33 | - | - | 1.560 | 494 | 0,317 | 240 12.835 | |
| VISHAY INTERTECHNOLOGY 861320 | 24,600 | -1,010 -3,94 % | 20:10 | - | 2 | 6.027 | 6.053 | 1,004 | 473 11.840 | |
| VIPER ENERGY A41F4Y | 40,110 | +1,120 +2,87 % | 21:59 | - | - | 5.551 | 5.913 | 1,065 | 278 10.952 | |
| VERISIGN 911090 | 267,90 | -3,20 -1,18 % | 16:31 | - | 5 | 814 | 826 | 1,015 | 35 9.427 | |
| VIVENDI 591068 | 1,561 | +0,043 +2,83 % | 19:28 | - | 8 | 99.403 | 100.693 | 1,013 | 5.946 9.233 | |
| VISCOM 784686 | 5,020 | -0,120 -2,33 % | 18:01 | - | - | 5.778 | 11.410 | 1,975 | 1.227 6.159 | |
| VIDAC PHARMA A3DTUQ | 0,397 | +0,029 +7,88 % | 12:13 | 1 | 1 | 10.066 | 38.900 | 3,864 | 10.000 3.970 | |
| VISTANCE NETWORKS A1W5SD | 5,086 | -0,172 -3,27 % | 21:44 | - | 4 | 1.671 | 1.671 | 1,000 | 426 2.180 | |
| VERSANT MEDIA GROUP A41RUQ | 27,600 | -0,400 -1,43 % | 14:33 | - | - | 7.532 | 7.923 | 1,052 | 11 303 | |
| VAIL RESORTS 905285 | 135,00 | 0,00 0,00 % | 08:03 | - | - | 1.727 | 1.703 | 0,986 | 0 0 | |
| VALLEY NATIONAL BANCORP 874148 | 11,400 | +0,100 +0,88 % | 17:35 | - | 5 | 1.907 | 19.485 | 10,218 | 0 0 | |
| VIDINEXT A2QQQU | 0,070 | 0,000 0,00 % | 09:31 | - | - | 0 | 10.136 | 0,000 | 0 0 | |
| VITA COCO A3C53H | 52,10 | +0,66 +1,28 % | Do | - | 7 | 4.669 | 2.915 | 0,624 | 0 0 | |
| VOYA FINANCIAL A110V5 | 85,00 | 0,00 0,00 % | Do | - | - | 2.440 | 332 | 0,136 | 0 0 | |
| VSE 868172 | 142,00 | +2,00 +1,43 % | 17:35 | - | 2 | 659 | 1.183 | 1,795 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.