| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 101,40 | -1,75 -1,70 % | 17:35 | 19 | 623 | 0 | 110 | 0,000 | 924.392 93,7 Mio. | |
| VONOVIA A1ML7J | 25,230 | -0,220 -0,86 % | 17:35 | 6 | 11 | 9.976 | 0 | 0,000 | 2,4 Mio. 59,7 Mio. | |
| VOLKSWAGEN AG 766400 | 101,10 | -2,00 -1,94 % | 17:35 | 18 | 600 | 0 | 180 | 0,000 | 82.007 8,3 Mio. | |
| VERBIO A0JL9W | 25,720 | -0,260 -1,00 % | 17:35 | 5 | 11 | 273 | 0 | 0,000 | 96.238 2,5 Mio. | |
| VOSSLOH 766710 | 84,30 | -0,80 -0,94 % | 17:35 | 2 | 13 | 28 | 0 | 0,000 | 23.545 2,0 Mio. | |
| VERIZON 868402 | 33,625 | -0,290 -0,86 % | 17:53 | 17 | 12 | 1.478 | 868 | 0,587 | 50.891 1,7 Mio. | |
| VISA A0NC7B | 283,30 | +0,75 +0,27 % | 17:52 | 7 | 82 | 1.468 | 145 | 0,099 | 5.273 1,5 Mio. | |
| VODAFONE A1XA83 | 1,162 | +0,001 +0,09 % | 17:30 | 1 | 30 | 97.055 | 141.912 | 1,462 | 912.967 1,1 Mio. | |
| VESTAS WIND SYSTEMS A3CMNS | 24,600 | -0,490 -1,95 % | 17:35 | - | 9 | 5.961 | 1.905 | 0,320 | 42.730 1,0 Mio. | |
| VINCI 867475 | 117,00 | +0,45 +0,39 % | 17:11 | - | 25 | 1.223 | 483 | 0,395 | 7.350 857.795 | |
| VERVE GROUP A3D3A1 | 1,958 | -0,086 -4,21 % | 17:35 | - | 5 | 14.790 | 1.085 | 0,073 | 249.124 492.574 | |
| VOESTALPINE 897200 | 38,820 | -0,960 -2,41 % | 17:37 | 2 | 2 | 1.259 | 481 | 0,382 | 11.326 441.489 | |
| VEOLIA ENVIRONNEMENT 501451 | 29,880 | +0,190 +0,64 % | 17:49 | - | 6 | 2.480 | 1.352 | 0,545 | 11.826 351.440 | |
| VALNEVA A0MVJZ | 4,382 | +0,084 +1,95 % | 17:27 | 2 | 5 | 3.935 | 7.647 | 1,943 | 76.766 331.971 | |
| VULCAN ENERGY RESOURCES A2PV3A | 2,584 | +0,006 +0,23 % | 17:43 | - | 4 | 29.338 | 17.455 | 0,595 | 69.787 179.252 | |
| VERTEX PHARMACEUTICALS 882807 | 384,15 | +5,80 +1,53 % | 17:51 | - | 5 | 1.090 | 22 | 0,020 | 319 120.589 | |
| VAT GROUP A2AGGY | 542,40 | +3,00 +0,56 % | 17:02 | 2 | 3 | 1.071 | 18 | 0,017 | 183 98.882 | |
| VILLEROY & BOCH 765723 | 17,100 | -0,250 -1,44 % | 17:37 | - | 4 | 3.567 | 6.453 | 1,809 | 4.568 78.436 | |
| VERBUND 877738 | 63,10 | +0,30 +0,48 % | 17:40 | - | 5 | 1.314 | 973 | 0,740 | 1.134 71.262 | |
| VIATRIS A2QAME | 11,030 | -0,040 -0,36 % | 16:58 | - | 2 | 1.590 | 578 | 0,364 | 4.446 49.283 | |
| VIB VERMOEGEN A2YPDD | 9,960 | +0,120 +1,22 % | 17:35 | - | 7 | 5.439 | 2.017 | 0,371 | 4.563 44.945 | |
| VIDAC PHARMA A3DTUQ | 0,900 | -0,010 -1,10 % | 17:35 | - | 1 | 47.000 | 19.600 | 0,417 | 42.512 38.853 | |
| VALERO ENERGY 908683 | 158,52 | -0,56 -0,35 % | 16:19 | 1 | 5 | 1.081 | 37 | 0,034 | 211 33.713 | |
| VERISIGN 911090 | 213,30 | -1,40 -0,65 % | 15:41 | - | 5 | 1.043 | 29 | 0,028 | 124 26.562 | |
| VIROMED MEDICAL A40ZVN | 4,200 | -0,100 -2,33 % | 15:50 | - | - | 552 | 2.000 | 3,623 | 5.290 22.210 | |
| VEEVA SYSTEMS A1W5SA | 190,80 | +2,10 +1,11 % | 15:42 | - | 7 | 1.084 | 30 | 0,028 | 93 17.562 | |
| VOLTATRON A2E4LE | 5,040 | -0,100 -1,95 % | 17:33 | - | - | 4.463 | 7.251 | 1,625 | 2.182 11.139 | |
| VIVENDI 591068 | 2,417 | -0,024 -0,98 % | 16:25 | - | 8 | 4.215 | 3.393 | 0,805 | 3.360 8.124 | |
| VISCOM 784686 | 4,300 | +0,060 +1,42 % | 16:43 | - | - | 7.436 | 10.443 | 1,404 | 1.788 7.528 | |
| VIDINEXT A2QQQU | 0,254 | -0,002 -0,78 % | 17:35 | - | - | 1,5 Mio. | 9.828 | 0,006 | 5.021 1.458 | |
| VARENGOLD BANK A40ZUV | 2,710 | 0,000 0,00 % | 17:35 | 1 | - | 4.221 | 1.456 | 0,345 | 38 103 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .