| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 96,82 | -1,34 -1,37 % | 12:47 | 22 | 623 | 20.510 | 16.556 | 0,807 | 254.803 24,8 Mio. | |
| VONOVIA A1ML7J | 29,120 | -0,330 -1,12 % | 12:47 | 3 | 11 | 48.499 | 38.438 | 0,793 | 458.235 13,4 Mio. | |
| VODAFONE A1XA83 | 0,922 | 0,000 -0,02 % | 12:49 | 22 | 30 | 193.019 | 282.580 | 1,464 | 4,9 Mio. 4,4 Mio. | |
| VOLKSWAGEN AG 766400 | 99,60 | -0,90 -0,90 % | 12:46 | 22 | 600 | 7.144 | 10.829 | 1,516 | 29.137 2,9 Mio. | |
| VINCI 867475 | 128,35 | -0,50 -0,39 % | 12:32 | 5 | 25 | 5.686 | 5.217 | 0,918 | 7.970 1,0 Mio. | |
| VISA A0NC7B | 322,50 | -2,80 -0,86 % | 12:56 | 3 | 82 | 312 | 561 | 1,798 | 2.064 665.964 | |
| VERVE GROUP A3D3A1 | 4,020 | +0,042 +1,06 % | 12:04 | 1 | 5 | 12.487 | 12.060 | 0,966 | 143.789 573.445 | |
| VOSSLOH 766710 | 71,90 | -0,60 -0,83 % | 12:34 | - | 13 | 8.321 | 6.208 | 0,746 | 7.760 559.937 | |
| VERBIO A0JL9W | 9,605 | -0,025 -0,26 % | 12:39 | 1 | 11 | 8.102 | 4.708 | 0,581 | 55.755 546.343 | |
| VEOLIA ENVIRONNEMENT 501451 | 31,230 | -0,050 -0,16 % | 12:39 | - | 6 | 12.104 | 10.790 | 0,891 | 12.756 398.694 | |
| VESTAS WIND SYSTEMS A3CMNS | 14,500 | -0,500 -3,33 % | 12:33 | 2 | 9 | 20.912 | 16.434 | 0,786 | 11.967 175.459 | |
| VULCAN ENERGY RESOURCES A2PV3A | 2,428 | -0,060 -2,41 % | 12:48 | - | 4 | 29.094 | 25.044 | 0,861 | 66.359 160.967 | |
| VF 857621 | 11,446 | -1,342 -10,49 % | 12:41 | 5 | 42 | 36.632 | 21.512 | 0,587 | 6.771 80.402 | |
| VOESTALPINE 897200 | 23,840 | -0,360 -1,49 % | 11:30 | - | 2 | 8.445 | 13.995 | 1,657 | 3.138 74.994 | |
| VERIZON 868402 | 39,000 | -0,225 -0,57 % | 12:55 | 2 | 12 | 2.320 | 3.187 | 1,374 | 1.875 73.180 | |
| VOLTABOX A2E4LE | 2,850 | -0,060 -2,06 % | 10:59 | - | - | 6.094 | 14.897 | 2,445 | 23.579 68.868 | |
| VERTEX PHARMACEUTICALS 882807 | 390,80 | -5,50 -1,39 % | 12:18 | 1 | 5 | 210 | 236 | 1,124 | 157 61.704 | |
| VILLEROY & BOCH 765723 | 16,800 | +0,050 +0,30 % | 11:44 | 1 | 4 | 14.722 | 5.391 | 0,366 | 2.344 39.323 | |
| VERBUND 877738 | 66,45 | +0,80 +1,22 % | 13:01 | - | 5 | 1.471 | 1.289 | 0,876 | 591 39.146 | |
| VAT GROUP A2AGGY | 332,00 | 0,00 0,00 % | Di | 2 | 3 | 959 | 1.697 | 1,770 | 75 25.041 | |
| VIROMED MEDICAL A3MQR6 | 5,050 | -0,050 -0,98 % | 11:28 | - | - | 4.933 | 29.563 | 5,993 | 2.030 10.273 | |
| VIVENDI 591068 | 2,857 | -0,046 -1,58 % | 11:40 | - | 8 | 41.556 | 73.754 | 1,775 | 2.989 8.537 | |
| VALNEVA A0MVJZ | 2,884 | +0,022 +0,77 % | 12:54 | 1 | 5 | 46.433 | 30.933 | 0,666 | 2.592 7.438 | |
| VIB VERMOEGEN A2YPDD | 7,700 | +0,020 +0,26 % | 12:48 | - | 7 | 13.499 | 5.288 | 0,392 | 779 5.998 | |
| VIATRIS A2QAME | 7,802 | -0,084 -1,07 % | 12:25 | - | 2 | 14.078 | 33.096 | 2,351 | 724 5.685 | |
| VEGANZ GROUP A3E5ED | 12,050 | +0,300 +2,55 % | 10:02 | - | 8 | 1.885 | 3.239 | 1,718 | 423 5.011 | |
| VISCOM 784686 | 3,660 | +0,040 +1,10 % | 11:04 | - | - | 10.041 | 7.232 | 0,720 | 567 2.075 | |
| VARENGOLD BANK 547930 | 2,760 | -0,060 -2,13 % | Di | - | - | 8.008 | 11.971 | 1,495 | 52 143 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .