| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 134,46 | -6,36 -4,52 % | Mi | 39 | 194 | 1.575 | 3.307 | 2,100 | 1,4 Mio. 191,4 Mio. | |
| VONOVIA A1ML7J | 30,590 | -0,750 -2,39 % | Mi | 6 | 18 | 30.693 | 10.809 | 0,352 | 1,8 Mio. 56,0 Mio. | |
| VERBIO A0JL9W | 49,640 | +2,760 +5,89 % | Mi | 14 | 74 | 2.277 | 10.724 | 4,710 | 245.397 12,1 Mio. | |
| VOLKSWAGEN AG 766400 | 183,25 | -2,35 -1,27 % | Mi | 38 | 193 | 101 | 607 | 6,010 | 51.304 9,4 Mio. | |
| VARTA A0TGJ5 | 81,00 | -4,58 -5,35 % | Mi | 12 | 64 | 1.260 | 807 | 0,640 | 94.788 7,7 Mio. | |
| VANTAGE TOWERS A3H3LL | 26,500 | -0,960 -3,50 % | Mi | 7 | 16 | 13.588 | 18.696 | 1,376 | 190.311 5,0 Mio. | |
| VITESCO TECHNOLOGIES GROUP VTSC01 | 38,900 | -2,780 -6,67 % | Mi | 3 | 6 | 1.104 | 4.577 | 4,146 | 87.755 3,5 Mio. | |
| VALNEVA A0MVJZ | 11,460 | -0,065 -0,56 % | Mi | 26 | 199 | 11.200 | 13.954 | 1,246 | 152.807 1,7 Mio. | |
| VESTAS WIND SYSTEMS A3CMNS | 21,550 | -0,495 -2,25 % | Mi | 10 | 25 | 372 | 100 | 0,269 | 47.598 1,0 Mio. | |
| VIB VERMOEGEN A2YPDD | 24,500 | 0,000 0,00 % | Mi | 4 | 4 | 17.168 | 4.506 | 0,262 | 33.291 823.333 | |
| VODAFONE A1XA83 | 1,484 | -0,021 -1,41 % | Mi | 11 | 57 | 13.500 | 13.500 | 1,000 | 491.964 723.137 | |
| VOSSLOH 766710 | 30,750 | -0,200 -0,65 % | Mi | 2 | 2 | 1.992 | 2.901 | 1,456 | 15.268 472.278 | |
| VISA A0NC7B | 190,86 | +2,64 +1,40 % | Mi | 3 | 11 | 2.418 | 1.850 | 0,765 | 2.050 386.642 | |
| VERIZON 868402 | 48,625 | +0,680 +1,42 % | Mi | 3 | 13 | 9.588 | 10.864 | 1,133 | 6.408 309.008 | |
| VA-Q-TEC 663668 | 11,940 | -0,460 -3,71 % | Mi | - | - | 4.972 | 4.046 | 0,814 | 23.524 281.967 | |
| VULCAN ENERGY RESOURCES A2PV3A | 3,648 | -0,202 -5,25 % | Mi | 4 | 34 | 18.625 | 24.025 | 1,290 | 64.566 236.945 | |
| VOESTALPINE 897200 | 21,080 | +0,160 +0,76 % | Mi | 7 | 41 | 5.367 | 5.743 | 1,070 | 9.484 199.102 | |
| VALERO ENERGY 908683 | 105,00 | -5,44 -4,93 % | Mi | - | 3 | 2.797 | 2.370 | 0,847 | 1.700 189.080 | |
| VEOLIA ENVIRONNEMENT 501451 | 24,320 | -0,150 -0,61 % | Mi | - | - | 4.999 | 1.750 | 0,350 | 6.243 151.246 | |
| VILLEROY & BOCH 765723 | 18,150 | 0,000 0,00 % | Mi | - | - | 4.348 | 3.948 | 0,908 | 7.667 141.447 | |
| VERTEX PHARMACEUTICALS 882807 | 266,45 | +4,00 +1,52 % | Mi | - | - | 2.379 | 2.570 | 1,080 | 511 135.730 | |
| VINCI 867475 | 86,30 | -0,48 -0,55 % | Mi | - | 7 | 1.406 | 2.166 | 1,541 | 1.178 101.977 | |
| VECTRON A0KEXC | 4,000 | -0,100 -2,44 % | Mi | - | 1 | 13.068 | 16.168 | 1,237 | 21.940 86.591 | |
| VF 857621 | 43,145 | -0,620 -1,42 % | Mi | - | - | 3.598 | 3.787 | 1,053 | 1.820 78.618 | |
| VEEVA SYSTEMS A1W5SA | 191,18 | +0,60 +0,31 % | Mi | - | 3 | 976 | 762 | 0,781 | 326 62.041 | |
| VEGANZ GROUP A3E5ED | 16,100 | -0,150 -0,92 % | Mi | 1 | 5 | 2.491 | 1.246 | 0,500 | 2.082 33.645 | |
| VITA 34 A0BL84 | 10,600 | +0,150 +1,44 % | Mi | 1 | 1 | 10.250 | 9.839 | 0,960 | 2.822 29.913 | |
| VMWARE A0MYC8 | 110,16 | -0,30 -0,27 % | Mi | 2 | 15 | 448 | 486 | 1,085 | 236 26.021 | |
| VIVENDI 591068 | 9,694 | -0,331 -3,30 % | Mi | - | - | 13.126 | 18.117 | 1,380 | 2.269 22.133 | |
| VERBUND 877738 | 95,00 | -0,90 -0,94 % | Mi | 4 | 10 | 1.841 | 1.893 | 1,028 | 223 21.403 | |
| VARENGOLD BANK 547930 | 3,700 | -0,040 -1,07 % | Mi | - | - | 604.640 | 92.187 | 0,152 | 3.100 11.790 | |
| VIATRIS A2QAME | 10,322 | -0,038 -0,37 % | Mi | - | - | 31.318 | 35.187 | 1,124 | 724 7.450 | |
| VERISIGN 911090 | 155,70 | -0,40 -0,26 % | Mi | - | - | 2.265 | 1.589 | 0,702 | 12 1.868 | |
| VISCOM 784686 | 9,580 | +0,020 +0,21 % | Mi | - | - | 1.433 | 1.345 | 0,939 | 78 747 | |
| VIAVI SOLUTIONS A14XLZ | 12,730 | +0,070 +0,55 % | Mi | - | - | 14.513 | 9.900 | 0,682 | 50 636 | |
| VEECO INSTRUMENTS 896007 | 18,625 | -0,220 -1,17 % | Mo | - | - | 1.936 | 2.499 | 1,291 | 0 0 | |
| VERIANOS A0Z2Y4 | 1,030 | 0,000 0,00 % | Mi | - | - | 8.213 | 10.268 | 1,250 | 0 0 | |
| VERINT SYSTEMS 541561 | 39,800 | -0,400 -1,00 % | Mi | - | 2 | 3.169 | 3.126 | 0,986 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
