| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 121,25 | -0,70 -0,57 % | 16:42 | 24 | 161 | 20.602 | 16.514 | 0,802 | 481.877 58,1 Mio. | |
| VONOVIA A1ML7J | 25,120 | +0,170 +0,68 % | 16:42 | 3 | 11 | 64.533 | 64.970 | 1,007 | 1,1 Mio. 27,9 Mio. | |
| VODAFONE A1XA83 | 0,784 | -0,002 -0,25 % | 16:42 | 10 | 54 | 109.793 | 435.960 | 3,971 | 3,3 Mio. 2,5 Mio. | |
| VOLKSWAGEN AG 766400 | 140,90 | -0,50 -0,35 % | 16:40 | 24 | 154 | 2.944 | 3.830 | 1,301 | 13.837 1,9 Mio. | |
| VARTA A0TGJ5 | 8,175 | -0,075 -0,91 % | 16:42 | 11 | 95 | 3.943 | 10.968 | 2,782 | 206.124 1,7 Mio. | |
| VISA A0NC7B | 252,95 | -2,00 -0,78 % | 16:56 | 3 | 17 | 1.355 | 811 | 0,599 | 4.127 1,0 Mio. | |
| VERBIO A0JL9W | 18,730 | -0,440 -2,30 % | 16:29 | 5 | 8 | 4.280 | 3.886 | 0,908 | 53.844 1,0 Mio. | |
| VITESCO TECHNOLOGIES GROUP VTSC01 | 65,45 | +0,95 +1,47 % | 16:38 | - | 1 | 1.999 | 1.305 | 0,653 | 11.559 748.986 | |
| VEOLIA ENVIRONNEMENT 501451 | 28,870 | +0,380 +1,33 % | 16:46 | 1 | 3 | 9.476 | 11.235 | 1,186 | 15.321 440.288 | |
| VINCI 867475 | 113,30 | -0,20 -0,18 % | 16:21 | 2 | 18 | 3.352 | 2.835 | 0,846 | 3.473 391.837 | |
| VERIZON 868402 | 37,825 | +0,130 +0,34 % | 16:27 | 5 | 19 | 21.620 | 15.154 | 0,701 | 9.485 356.604 | |
| VULCAN ENERGY RESOURCES A2PV3A | 1,785 | -0,058 -3,15 % | 16:48 | 1 | 5 | 23.948 | 12.309 | 0,514 | 134.382 240.690 | |
| VOESTALPINE 897200 | 24,980 | -0,080 -0,32 % | 16:38 | - | 6 | 19.588 | 22.848 | 1,166 | 7.445 185.807 | |
| VITA 34 A0BL84 | 4,600 | +0,200 +4,55 % | 16:15 | 3 | 3 | 29.166 | 4.119 | 0,141 | 28.967 128.770 | |
| VERBUND 877738 | 70,35 | +0,45 +0,64 % | 16:21 | 2 | 3 | 2.308 | 2.395 | 1,038 | 1.453 102.101 | |
| VALNEVA A0MVJZ | 3,672 | +0,014 +0,38 % | 16:39 | 1 | 11 | 109.367 | 45.774 | 0,419 | 26.887 98.286 | |
| VERTEX PHARMACEUTICALS 882807 | 370,00 | +0,35 +0,09 % | 15:43 | 3 | 9 | 648 | 646 | 0,997 | 189 69.583 | |
| VESTAS WIND SYSTEMS A3CMNS | 23,710 | +0,140 +0,59 % | 16:29 | - | 4 | 10.015 | 7.982 | 0,797 | 2.945 69.311 | |
| VILLEROY & BOCH 765723 | 17,150 | -0,300 -1,72 % | 16:41 | - | 1 | 7.440 | 4.713 | 0,633 | 3.988 68.493 | |
| VOSSLOH 766710 | 43,300 | -0,450 -1,03 % | 16:27 | - | 4 | 3.570 | 3.741 | 1,048 | 1.513 65.507 | |
| VIVENDI 591068 | 9,902 | +0,088 +0,90 % | 16:54 | - | 5 | 10.971 | 29.799 | 2,716 | 6.537 64.111 | |
| VISCOM 784686 | 5,100 | 0,000 0,00 % | 13:32 | 1 | 3 | 10.469 | 6.518 | 0,623 | 9.522 48.711 | |
| VIB VERMOEGEN A2YPDD | 11,000 | +0,160 +1,48 % | 16:39 | - | - | 5.500 | 6.421 | 1,167 | 3.680 40.398 | |
| VECTRON A0KEXC | 7,840 | 0,000 0,00 % | Do | - | - | 5.985 | 16.549 | 2,765 | 3.925 30.398 | |
| VEGANZ GROUP A3E5ED | 14,400 | +0,100 +0,70 % | 16:37 | - | 4 | 639 | 1.424 | 2,228 | 1.917 27.311 | |
| VF 857621 | 12,008 | +0,098 +0,82 % | 16:26 | - | - | 14.280 | 11.787 | 0,825 | 2.242 26.484 | |
| VEEVA SYSTEMS A1W5SA | 186,90 | -0,55 -0,29 % | 16:30 | 1 | 4 | 1.006 | 1.122 | 1,115 | 136 25.335 | |
| VARENGOLD BANK 547930 | 3,480 | 0,000 0,00 % | 14:31 | - | - | 11.170 | 10.264 | 0,919 | 6.017 20.651 | |
| VIATRIS A2QAME | 10,495 | +0,050 +0,48 % | 16:36 | - | 5 | 24.016 | 26.664 | 1,110 | 1.323 13.738 | |
| VOLTABOX A2E4LE | 1,100 | -0,025 -2,22 % | 16:24 | - | - | 2.300 | 30.350 | 13,196 | 2.325 2.617 | |
| VERIANOS A0Z2Y4 | 0,302 | 0,000 0,00 % | 16:00 | - | - | 201 | 168 | 0,836 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
