| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 208,60 | -0,20 -0,10 % | Fr | 7 | 285 | 2.845 | 0 | 0,000 | 1,1 Mio. 227,5 Mio. | |
| VONOVIA A1ML7J | 57,62 | -1,62 -2,73 % | Fr | 6 | 66 | 3.003 | 0 | 0,000 | 2,4 Mio. 137,8 Mio. | |
| VARTA A0TGJ5 | 142,90 | +2,60 +1,85 % | Fr | 6 | 119 | 0 | 16 | 0,000 | 168.310 23,9 Mio. | |
| VOLKSWAGEN AG 766400 | 279,20 | -0,40 -0,14 % | Fr | 7 | 284 | 205 | 0 | 0,000 | 50.729 14,2 Mio. | |
| VERBIO A0JL9W | 48,340 | +0,660 +1,38 % | Fr | - | 5 | 79 | 0 | 0,000 | 214.468 10,5 Mio. | |
| VODAFONE A1XA83 | 1,414 | +0,049 +3,59 % | Fr | 3 | 121 | 2.500 | 10.000 | 4,000 | 2,8 Mio. 3,9 Mio. | |
| VANTAGE TOWERS A3H3LL | 29,720 | +0,220 +0,75 % | Fr | - | 18 | 64 | 384 | 6,000 | 76.405 2,3 Mio. | |
| VESTAS WIND SYSTEMS A3CMNS | 31,730 | -1,070 -3,26 % | Fr | - | 4 | 620 | 0 | 0,000 | 29.315 937.788 | |
| VISA A0NC7B | 211,90 | +4,50 +2,17 % | Fr | - | 38 | 120 | 120 | 1,000 | 4.380 919.203 | |
| VERIZON 868402 | 47,395 | -0,145 -0,30 % | Fr | - | 65 | 3 | 1.200 | 400,000 | 12.228 580.635 | |
| VA-Q-TEC 663668 | 31,050 | +0,350 +1,14 % | Fr | 2 | 14 | 5.537 | 5.889 | 1,064 | 13.412 412.379 | |
| VIB VERMOEGEN A2YPDD | 36,150 | +0,950 +2,70 % | Fr | - | - | 9 | 283 | 31,444 | 8.675 309.781 | |
| VOSSLOH 766710 | 42,500 | +0,850 +2,04 % | Fr | - | 16 | 0 | 210 | 0,000 | 6.715 284.924 | |
| VERTEX PHARMACEUTICALS 882807 | 170,70 | +4,12 +2,47 % | Fr | - | 3 | 100 | 42 | 0,420 | 1.632 276.558 | |
| VINCI 867475 | 90,31 | +1,94 +2,20 % | Fr | - | 7 | 14 | 100 | 7,143 | 2.610 234.043 | |
| VOLTABOX A2E4LE | 2,095 | -0,005 -0,24 % | Fr | - | 5 | 25.695 | 14.410 | 0,561 | 101.711 210.311 | |
| VIATRIS A2QAME | 11,834 | +0,070 +0,60 % | Fr | - | - | 132 | 295 | 2,235 | 11.026 130.616 | |
| VERBUND 877738 | 84,35 | +0,70 +0,84 % | Fr | 1 | 13 | 155 | 30 | 0,194 | 1.429 119.196 | |
| VEOLIA ENVIRONNEMENT 501451 | 26,160 | +0,110 +0,42 % | Fr | - | 6 | 200 | 3.500 | 17,500 | 4.477 117.220 | |
| VILLEROY & BOCH 765723 | 20,900 | 0,000 0,00 % | Fr | - | 7 | 0 | 312 | 0,000 | 5.304 110.426 | |
| VERISIGN 911090 | 189,20 | -9,15 -4,61 % | Fr | - | 9 | 100 | 100 | 1,000 | 488 92.346 | |
| VIVENDI 591068 | 28,520 | -0,020 -0,07 % | Fr | - | 11 | 25 | 3.000 | 120,000 | 2.441 69.601 | |
| VECTRON A0KEXC | 13,240 | +0,040 +0,30 % | Fr | - | 7 | 4.935 | 3.546 | 0,719 | 5.274 69.486 | |
| VIACOMCBS A2PUZ3 | 34,915 | +0,180 +0,52 % | Fr | - | 6 | 100 | 10 | 0,100 | 1.750 60.582 | |
| VIVORYON THERAPEUTICS A2QJV6 | 20,000 | -0,100 -0,50 % | Fr | - | - | 500 | 50 | 0,100 | 2.426 48.746 | |
| VITA 34 A0BL84 | 16,500 | -0,050 -0,30 % | Fr | - | 1 | 1.239 | 0 | 0,000 | 2.670 44.079 | |
| VEEVA SYSTEMS A1W5SA | 283,70 | +5,00 +1,79 % | Fr | - | 1 | 50 | 50 | 1,000 | 121 34.127 | |
| VISCOM 784686 | 12,900 | -0,100 -0,77 % | Fr | - | 1 | 50 | 970 | 19,400 | 1.206 15.678 | |
| VARENGOLD BANK 547930 | 4,600 | +0,200 +4,55 % | Fr | - | - | 1.073 | 1.073 | 1,000 | 2.200 10.067 | |
| VF 857621 | 70,52 | +2,22 +3,25 % | Fr | - | - | 100 | 100 | 1,000 | 132 9.276 | |
| VIAVI SOLUTIONS A14XLZ | 13,900 | 0,000 0,00 % | Fr | - | 7 | 100 | 100 | 1,000 | 502 6.963 | |
| VALERO ENERGY 908683 | 54,00 | +0,08 +0,15 % | Fr | - | 1 | 100 | 100 | 1,000 | 115 6.230 | |
| VOESTALPINE 897200 | 35,840 | +0,720 +2,05 % | Fr | - | 5 | 150 | 500 | 3,333 | 154 5.522 | |
| VMWARE A0MYC8 | 133,65 | +0,30 +0,22 % | Fr | 1 | 12 | 100 | 100 | 1,000 | 27 3.610 | |
| VERIANOS A0Z2Y4 | 1,040 | +0,010 +0,97 % | Fr | - | - | 2.514 | 2.000 | 0,796 | 500 530 | |
| VEECO INSTRUMENTS 896007 | 19,200 | +1,200 +6,67 % | Fr | - | - | 274 | 274 | 1,000 | 0 - | |
| VERINT SYSTEMS 541561 | 35,600 | 0,000 0,00 % | Fr | - | - | 100 | 100 | 1,000 | 0 - | |
| VST BUILDING TECHNOLOGIES A2PBVH | 8,450 | 0,000 0,00 % | Fr | - | 1 | 582 | 582 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
