| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA A1ML7J | 19,250 | -0,600 -3,02 % | Mo | 11 | 11 | 26.283 | 32.704 | 1,244 | 5,0 Mio. 97,4 Mio. | |
| VOLKSWAGEN 766403 | 77,68 | +0,26 +0,34 % | Mo | 67 | 623 | 5.282 | 5.767 | 1,092 | 903.072 70,1 Mio. | |
| VINCORION VNC001 | 19,580 | -0,730 -3,59 % | Mo | - | - | 6.435 | 7.937 | 1,233 | 663.516 13,0 Mio. | |
| VERBIO A0JL9W | 31,120 | -0,460 -1,46 % | Mo | 6 | 11 | 3.534 | 3.389 | 0,959 | 184.784 5,8 Mio. | |
| VOSSLOH 766710 | 61,15 | -1,15 -1,85 % | Mo | - | 13 | 1.461 | 1.632 | 1,117 | 89.660 5,5 Mio. | |
| VOLKSWAGEN AG 766400 | 78,55 | +0,30 +0,38 % | Mo | 65 | 600 | 1.627 | 4.004 | 2,461 | 50.918 4,0 Mio. | |
| VINCI 867475 | 114,10 | -0,10 -0,09 % | Mo | 2 | 25 | 551 | 552 | 1,002 | 13.977 1,6 Mio. | |
| VALERO ENERGY 908683 | 309,50 | 0,00 0,00 % | Mo | - | 5 | 881 | 817 | 0,927 | 3.838 1,2 Mio. | |
| VISA A0NC7B | 325,90 | -0,75 -0,23 % | Mo | 8 | 82 | 627 | 486 | 0,775 | 3.589 1,2 Mio. | |
| VISTRA A2DJE5 | 118,90 | +0,64 +0,54 % | Mo | 2 | 8 | 1.843 | 2.260 | 1,226 | 8.607 1,0 Mio. | |
| VERTIV A2PZ5A | 223,55 | +0,95 +0,43 % | Mo | - | 8 | 697 | 862 | 1,237 | 3.272 727.695 | |
| VEOLIA ENVIRONNEMENT 501451 | 32,720 | +0,090 +0,28 % | Mo | - | 6 | 1.713 | 1.248 | 0,729 | 21.587 709.766 | |
| VESTAS WIND SYSTEMS A3CMNS | 28,200 | -0,070 -0,25 % | Mo | 1 | 9 | 8.896 | 8.913 | 1,002 | 24.327 690.245 | |
| VEEVA SYSTEMS A1W5SA | 245,40 | -0,50 -0,20 % | Mo | 2 | 7 | 821 | 665 | 0,810 | 2.300 557.336 | |
| VODAFONE A1XA83 | 1,384 | +0,004 +0,29 % | Mo | 7 | 30 | 82.747 | 92.532 | 1,118 | 342.217 472.124 | |
| VERIZON 868402 | 43,130 | +0,065 +0,15 % | Mo | 3 | 12 | 3.554 | 3.490 | 0,982 | 10.297 444.015 | |
| VILLEROY & BOCH 765723 | 14,950 | -0,150 -0,99 % | Mo | - | 4 | 3.051 | 4.736 | 1,552 | 23.468 352.130 | |
| VALNEVA A0MVJZ | 2,651 | -0,012 -0,45 % | Mo | 2 | 5 | 14.270 | 15.051 | 1,055 | 93.436 252.643 | |
| VOESTALPINE 897200 | 45,540 | -0,060 -0,13 % | Mo | 4 | 2 | 1.901 | 850 | 0,447 | 4.805 222.957 | |
| VERTEX PHARMACEUTICALS 882807 | 466,00 | -2,80 -0,60 % | Mo | - | 5 | 477 | 583 | 1,222 | 381 177.275 | |
| VERVE GROUP MEDIA A3D3A1 | 1,109 | -0,005 -0,45 % | Mo | 1 | 5 | 32.247 | 57.976 | 1,798 | 160.089 174.731 | |
| VIVENDI 591068 | 1,614 | -0,015 -0,92 % | Mo | - | 8 | 17.304 | 18.955 | 1,095 | 90.866 146.969 | |
| VERBUND 877738 | 58,95 | -0,05 -0,08 % | Mo | - | 5 | 1.588 | 793 | 0,499 | 2.363 140.412 | |
| VIASAT 908189 | 57,68 | -0,21 -0,36 % | Mo | 5 | - | 1.227 | 157 | 0,128 | 2.255 129.536 | |
| VULCAN ENERGY RESOURCES A2PV3A | 1,708 | +0,013 +0,77 % | Mo | - | 4 | 20.126 | 29.859 | 1,484 | 54.426 91.474 | |
| VIKING THERAPEUTICS A12GD6 | 28,050 | -0,200 -0,71 % | Mo | - | 6 | 8.474 | 6.696 | 0,790 | 2.907 80.809 | |
| VICOR 881341 | 159,10 | -2,55 -1,58 % | Mo | - | 1 | 1.146 | 62 | 0,054 | 355 56.543 | |
| VIATRIS A2QAME | 14,142 | -0,066 -0,46 % | Mo | - | 2 | 12.992 | 13.593 | 1,046 | 3.958 55.708 | |
| VENTURE GLOBAL A40ZNX | 12,600 | 0,000 0,00 % | Mo | - | - | 14.839 | 18.007 | 1,213 | 3.828 48.458 | |
| VISCOM 784686 | 5,520 | -0,140 -2,47 % | Mo | - | - | 4.919 | 7.598 | 1,545 | 6.790 38.749 | |
| VIROMED MEDICAL A40ZVN | 6,500 | +0,100 +1,56 % | Mo | - | - | 4.248 | 6.278 | 1,478 | 4.593 29.960 | |
| VERISK ANALYTICS A0YA2M | 168,00 | +1,00 +0,60 % | Mo | - | 15 | 3.055 | 2.047 | 0,670 | 165 27.561 | |
| VIB VERMOEGEN A2YPDD | 6,220 | -0,180 -2,81 % | Mo | 1 | 7 | 14.126 | 13.434 | 0,951 | 4.167 26.399 | |
| VERALTO A3ES7Q | 85,00 | +0,12 +0,14 % | Mo | - | 2 | 2.665 | 2.085 | 0,782 | 263 22.263 | |
| VISTANCE NETWORKS A1W5SD | 5,360 | -0,068 -1,25 % | Mo | - | 4 | 1.073 | 2.847 | 2,653 | 3.636 19.664 | |
| VISHAY INTERTECHNOLOGY 861320 | 25,990 | -0,780 -2,91 % | Mo | 1 | 2 | 4.608 | 8.273 | 1,795 | 635 16.567 | |
| VAIL RESORTS 905285 | 120,00 | -3,00 -2,44 % | Mo | - | - | 3.039 | 1.911 | 0,629 | 100 12.150 | |
| VOLTATRON A2E4LE | 4,015 | +0,075 +1,90 % | Mo | - | - | 6.247 | 10.168 | 1,628 | 2.080 8.241 | |
| VERISIGN 911090 | 248,60 | +0,30 +0,12 % | Mo | - | 5 | 864 | 864 | 1,000 | 27 6.735 | |
| VIDAC PHARMA A3DTUQ | 0,411 | -0,014 -3,29 % | Mo | 1 | 1 | 5.653 | 14.200 | 2,512 | 8.050 3.338 | |
| VIPER ENERGY A41F4Y | 38,490 | -0,080 -0,21 % | Mo | - | - | 3.656 | 6.520 | 1,783 | 57 2.169 | |
| VITA COCO A3C53H | 51,00 | +0,46 +0,91 % | Mo | - | 7 | 4.277 | 4.012 | 0,938 | 40 2.069 | |
| VIDINEXT A2QQQU | 0,160 | +0,100 +166,67 % | Mo | - | - | 621.490 | 3.886 | 0,006 | 6.250 1.000 | |
| VERSANT MEDIA GROUP A41RUQ | 34,800 | -0,800 -2,25 % | Mo | - | - | 7.502 | 6.469 | 0,862 | 25 871 | |
| VALLEY NATIONAL BANCORP 874148 | 11,900 | 0,000 0,00 % | Mo | - | 5 | 20.782 | 19.761 | 0,951 | 0 0 | |
| VAXCYTE A2P6R6 | 53,00 | +0,50 +0,95 % | Do | - | 1 | 6.530 | 5.474 | 0,838 | 0 0 | |
| VOYA FINANCIAL A110V5 | 87,00 | +1,50 +1,75 % | Mo | - | - | 2.586 | 2.586 | 1,000 | 0 0 | |
| VSE 868172 | 179,00 | 0,00 0,00 % | Mo | 1 | 2 | 2.183 | 1.216 | 0,557 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.