| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 90,02 | -1,08 -1,19 % | Fr | 4 | 623 | 0 | 81 | 0,000 | 622.736 56,0 Mio. | |
| VONOVIA A1ML7J | 28,950 | -0,420 -1,43 % | Fr | 1 | 11 | 35.837 | 21.445 | 0,598 | 1,7 Mio. 49,1 Mio. | |
| VODAFONE A1XA83 | 0,936 | +0,015 +1,67 % | Fr | - | 30 | 90.000 | 0 | 0,000 | 5,8 Mio. 5,5 Mio. | |
| VOLKSWAGEN AG 766400 | 92,40 | -1,50 -1,60 % | Fr | 4 | 600 | 0 | 75 | 0,000 | 52.753 4,9 Mio. | |
| VOSSLOH 766710 | 84,00 | +1,10 +1,33 % | Fr | - | 13 | 1.710 | 1.907 | 1,115 | 33.166 2,8 Mio. | |
| VESTAS WIND SYSTEMS A3CMNS | 14,975 | +0,075 +0,50 % | Fr | - | 9 | 0 | 2.929 | 0,000 | 67.761 1,0 Mio. | |
| VERBIO A0JL9W | 12,840 | -0,380 -2,87 % | Fr | - | 11 | 4.154 | 6.149 | 1,480 | 67.691 876.967 | |
| VISA A0NC7B | 303,25 | +1,25 +0,41 % | Fr | 2 | 82 | 17 | 0 | 0,000 | 2.013 611.152 | |
| VINCI 867475 | 124,40 | -1,05 -0,84 % | Fr | - | 25 | 834 | 2.119 | 2,541 | 4.425 549.000 | |
| VERIZON 868402 | 37,195 | +0,095 +0,26 % | Fr | - | 12 | 103 | 1 | 0,010 | 7.992 296.253 | |
| VERVE GROUP A3D3A1 | 2,754 | +0,016 +0,58 % | Fr | 1 | 5 | 41.107 | 10.764 | 0,262 | 95.934 260.660 | |
| VEOLIA ENVIRONNEMENT 501451 | 30,220 | -0,060 -0,20 % | Fr | - | 6 | 3.500 | 216 | 0,062 | 6.498 197.110 | |
| VALNEVA A0MVJZ | 2,548 | +0,010 +0,39 % | Fr | - | 5 | 0 | 2.232 | 0,000 | 54.777 132.709 | |
| VERTEX PHARMACEUTICALS 882807 | 388,00 | -1,20 -0,31 % | Fr | - | 5 | 2 | 1 | 0,500 | 258 99.991 | |
| VILLEROY & BOCH 765723 | 18,150 | +0,150 +0,83 % | Fr | - | 4 | 240 | 159 | 0,662 | 4.084 73.035 | |
| VULCAN ENERGY RESOURCES A2PV3A | 2,108 | +0,014 +0,67 % | Fr | - | 4 | 1.000 | 2.750 | 2,750 | 32.429 67.873 | |
| VIB VERMOEGEN A2YPDD | 7,440 | +0,280 +3,91 % | Fr | - | 7 | 9.777 | 11.068 | 1,132 | 7.531 54.176 | |
| VERBUND 877738 | 65,10 | -0,15 -0,23 % | Fr | - | 5 | 443 | 3.751 | 8,467 | 664 43.350 | |
| VOESTALPINE 897200 | 23,500 | +0,140 +0,60 % | Fr | - | 2 | 0 | 5 | 0,000 | 1.384 32.250 | |
| VIROMED MEDICAL A3MQR6 | 4,260 | -0,100 -2,29 % | Fr | - | - | 50 | 3.143 | 62,860 | 6.113 25.066 | |
| VEGANZ GROUP A3E5ED | 15,250 | -0,450 -2,87 % | Fr | - | 8 | 75 | 318 | 4,240 | 1.559 24.779 | |
| VIVENDI 591068 | 2,855 | +0,013 +0,46 % | Fr | - | 8 | 640 | 3.000 | 4,688 | 5.100 14.548 | |
| VF 857621 | 10,496 | -0,092 -0,87 % | Fr | - | 42 | 720 | 3.795 | 5,271 | 1.248 13.129 | |
| VOLTABOX A2E4LE | 2,830 | -0,010 -0,35 % | Fr | - | - | 9.564 | 400 | 0,042 | 2.265 6.342 | |
| VIATRIS A2QAME | 7,888 | +0,004 +0,05 % | Fr | - | 2 | 965 | 965 | 1,000 | 141 1.103 | |
| VARENGOLD BANK A40ZUV | 3,060 | +0,100 +3,38 % | Fr | - | - | 512 | 1.725 | 3,369 | 52 159 | |
| VAT GROUP A2AGGY | 360,90 | 0,00 0,00 % | Do | - | 3 | 15 | 0 | 0,000 | 0 0 | |
| VISCOM 784686 | 4,520 | +0,040 +0,89 % | Fr | - | - | 45 | 2.054 | 45,644 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .