| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 133,30 | -3,24 -2,37 % | Fr | 3 | 254 | 1.926 | 572 | 0,297 | 1,3 Mio. 177,0 Mio. | |
| VONOVIA A1ML7J | 57,58 | -0,54 -0,93 % | Fr | - | 11 | 15.567 | 19.188 | 1,233 | 1,4 Mio. 80,1 Mio. | |
| VARTA A0TGJ5 | 119,20 | +1,20 +1,02 % | Fr | 2 | 39 | 7.222 | 1.942 | 0,269 | 180.941 21,5 Mio. | |
| VOLKSWAGEN AG 766400 | 144,10 | -2,70 -1,84 % | Fr | 3 | 244 | 4.932 | 4.422 | 0,897 | 70.233 10,1 Mio. | |
| VERBIO A0JL9W | 17,000 | -0,600 -3,41 % | Fr | 1 | 8 | 5.641 | 5.547 | 0,983 | 130.987 2,2 Mio. | |
| VODAFONE A1XA83 | 1,145 | +0,006 +0,56 % | Fr | 2 | 66 | 40.666 | 207.330 | 5,098 | 1,7 Mio. 2,0 Mio. | |
| VISA A0NC7B | 170,16 | +2,62 +1,56 % | Fr | - | 14 | 100 | 100 | 1,000 | 5.503 925.129 | |
| VESTAS WIND SYSTEMS 913769 | 126,10 | -4,10 -3,15 % | Fr | - | 9 | 50 | 200 | 4,000 | 7.096 906.100 | |
| VOSSLOH 766710 | 33,000 | -0,200 -0,60 % | Fr | - | - | 74 | 2.194 | 29,649 | 14.218 469.320 | |
| VINCI 867475 | 71,28 | +0,06 +0,08 % | Fr | - | 6 | 800 | 800 | 1,000 | 6.565 461.037 | |
| VIB VERMOEGEN A2YPDD | 27,000 | +0,100 +0,37 % | Fr | - | 1 | 2.209 | 5 | 0,002 | 16.845 454.541 | |
| VA-Q-TEC 663668 | 21,300 | -0,200 -0,93 % | Fr | - | 1 | 76 | 460 | 6,053 | 10.647 226.282 | |
| VECTRON A0KEXC | 11,000 | +0,150 +1,38 % | Fr | 1 | 2 | 625 | 125 | 0,200 | 15.862 173.460 | |
| VEOLIA ENVIRONNEMENT 501451 | 18,320 | +0,350 +1,95 % | Fr | 2 | 38 | 11 | 200 | 18,182 | 9.332 169.408 | |
| VIVENDI 591068 | 23,560 | -0,200 -0,84 % | Fr | - | 3 | 45 | 3.000 | 66,667 | 5.871 137.247 | |
| VOLTABOX A2E4LE | 3,130 | -0,120 -3,69 % | Fr | - | 1 | 300 | 2.000 | 6,667 | 25.897 82.111 | |
| VERTEX PHARMACEUTICALS 882807 | 230,20 | +4,60 +2,04 % | Fr | - | 7 | 33 | 33 | 1,000 | 350 79.231 | |
| VERIZON 868402 | 50,89 | +0,17 +0,34 % | Fr | - | 27 | 1.300 | 1.266 | 0,974 | 1.530 77.853 | |
| VARENGOLD BANK 547930 | 3,880 | +0,380 +10,86 % | Fr | - | - | 1.525 | 3.500 | 2,295 | 19.132 67.957 | |
| VERBUND 877738 | 46,500 | +0,440 +0,96 % | Fr | 1 | 21 | 502 | 100 | 0,199 | 946 43.630 | |
| VILLEROY & BOCH 765723 | 11,100 | +0,100 +0,91 % | Fr | - | 4 | 1.681 | 653 | 0,388 | 3.020 33.252 | |
| VF 857621 | 60,80 | +1,33 +2,24 % | Fr | - | 2 | 120 | 120 | 1,000 | 489 29.176 | |
| VERISIGN 911090 | 175,90 | +2,82 +1,63 % | Fr | - | 1 | 44 | 44 | 1,000 | 148 25.728 | |
| VITA 34 A0BL84 | 12,800 | +0,050 +0,39 % | Fr | - | - | 240 | 493 | 2,054 | 2.000 25.156 | |
| VOESTALPINE 897200 | 21,600 | -0,240 -1,10 % | Fr | 1 | 13 | 500 | 650 | 1,300 | 1.002 21.727 | |
| VMWARE A0MYC8 | 121,46 | +1,18 +0,98 % | Fr | - | 6 | 79 | 64 | 0,810 | 166 20.077 | |
| VIVORYON THERAPEUTICS 792183 | 4,500 | +0,030 +0,67 % | Fr | - | - | 1.613 | 2.924 | 1,813 | 3.661 16.485 | |
| VODAFONE GROUP PLC ADR A1XD9Z | 11,500 | -0,100 -0,86 % | Fr | 2 | 61 | 100 | 300 | 3,000 | 565 6.471 | |
| VISCOM 784686 | 7,200 | +0,160 +2,27 % | Fr | - | - | 103 | 1.022 | 9,922 | 454 3.187 | |
| VAPIANO A0WMNK | 0,071 | +0,005 +7,88 % | Fr | - | 1 | 7.351 | 1.482 | 0,202 | 17.440 1.256 | |
| VERIANOS A0Z2Y4 | 0,895 | -0,010 -1,10 % | Fr | - | - | 984 | 2.000 | 2,033 | 0 - | |
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ | 42,200 | -0,200 -0,47 % | Fr | - | 8 | 39 | 0 | 0,000 | 0 - | |
| VST BUILDING TECHNOLOGIES A2PBVH | 8,400 | 0,000 0,00 % | Fr | - | - | 596 | 596 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
