| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 191,80 | +4,98 +2,67 % | Do | 30 | 213 | 0 | 405 | 0,000 | 2,0 Mio. 375,5 Mio. | |
| VONOVIA A1ML7J | 53,72 | -0,40 -0,74 % | Do | - | 12 | 570 | 0 | 0,000 | 750.041 40,4 Mio. | |
| VALNEVA A0MVJZ | 19,570 | +1,570 +8,72 % | Do | 38 | 212 | 0 | 375 | 0,000 | 2,1 Mio. 39,8 Mio. | |
| VARTA A0TGJ5 | 124,75 | -1,60 -1,27 % | Do | 23 | 140 | 0 | 133 | 0,000 | 139.373 17,4 Mio. | |
| VOLKSWAGEN AG 766400 | 274,60 | +4,20 +1,55 % | Do | 28 | 203 | 2.632 | 2.995 | 1,138 | 51.933 14,2 Mio. | |
| VITESCO TECHNOLOGIES GROUP VTSC01 | 50,40 | +1,70 +3,49 % | Do | 1 | 2 | 2.625 | 0 | 0,000 | 164.902 8,2 Mio. | |
| VERBIO A0JL9W | 64,15 | +1,60 +2,56 % | Do | - | 9 | 0 | 66 | 0,000 | 95.243 6,1 Mio. | |
| VILLEROY & BOCH 765723 | 23,900 | -0,800 -3,24 % | Do | - | 6 | 329 | 5.000 | 15,198 | 65.336 1,6 Mio. | |
| VANTAGE TOWERS A3H3LL | 29,690 | -0,050 -0,17 % | Do | - | - | 5 | 0 | 0,000 | 44.958 1,3 Mio. | |
| VODAFONE A1XA83 | 1,342 | -0,006 -0,45 % | Do | 14 | 34 | 49.164 | 3.119 | 0,063 | 978.439 1,3 Mio. | |
| VESTAS WIND SYSTEMS A3CMNS | 36,500 | +0,680 +1,90 % | Do | 1 | 27 | 0 | 526 | 0,000 | 33.259 1,2 Mio. | |
| VISA A0NC7B | 198,00 | -0,66 -0,33 % | Do | 3 | 14 | 96 | 96 | 1,000 | 4.161 821.559 | |
| VERIZON 868402 | 45,960 | -0,050 -0,11 % | Do | 13 | 62 | 424 | 424 | 1,000 | 11.928 548.574 | |
| VA-Q-TEC 663668 | 27,700 | -1,400 -4,81 % | Do | 2 | 14 | 58 | 0 | 0,000 | 19.128 536.482 | |
| VIB VERMOEGEN A2YPDD | 40,050 | +0,250 +0,63 % | Do | - | - | 103 | 0 | 0,000 | 11.723 472.781 | |
| VINCI 867475 | 91,43 | -0,20 -0,22 % | Do | 5 | 21 | 800 | 800 | 1,000 | 2.944 269.816 | |
| VIVENDI 591068 | 11,615 | +0,400 +3,57 % | Do | 7 | 8 | 332 | 199 | 0,599 | 20.581 234.379 | |
| VOSSLOH 766710 | 44,600 | -0,100 -0,22 % | Do | - | 1 | 1.244 | 2.422 | 1,947 | 4.385 195.286 | |
| VEOLIA ENVIRONNEMENT 501451 | 28,210 | -0,040 -0,14 % | Do | - | - | 5.590 | 1.162 | 0,208 | 6.870 192.972 | |
| VIACOMCBS A2PUZ3 | 32,435 | -0,915 -2,74 % | Do | - | 6 | 100 | 100 | 1,000 | 5.155 170.038 | |
| VF 857621 | 63,72 | +0,22 +0,35 % | Do | 1 | 5 | 100 | 100 | 1,000 | 2.325 148.336 | |
| VECTRON A0KEXC | 9,600 | +0,220 +2,35 % | Do | - | 1 | 949 | 344 | 0,362 | 11.071 106.315 | |
| VIATRIS A2QAME | 12,014 | +0,002 +0,02 % | Do | - | 3 | 651 | 651 | 1,000 | 8.754 104.928 | |
| VERTEX PHARMACEUTICALS 882807 | 159,72 | +0,50 +0,31 % | Do | - | 11 | 100 | 100 | 1,000 | 554 88.120 | |
| VOESTALPINE 897200 | 31,800 | -0,820 -2,51 % | Do | 6 | 7 | 86 | 500 | 5,814 | 2.626 83.006 | |
| VMWARE A0MYC8 | 141,00 | +0,85 +0,61 % | Do | 2 | 6 | 100 | 100 | 1,000 | 269 37.799 | |
| VALERO ENERGY 908683 | 69,72 | +0,12 +0,17 % | Do | 10 | 13 | 100 | 100 | 1,000 | 387 27.024 | |
| VERBUND 877738 | 93,80 | -1,30 -1,37 % | Do | 2 | 11 | 50 | 50 | 1,000 | 229 21.589 | |
| VOLTABOX A2E4LE | 1,632 | -0,018 -1,09 % | Do | - | - | 75 | 1.340 | 17,867 | 8.176 13.475 | |
| VEEVA SYSTEMS A1W5SA | 279,00 | +4,40 +1,60 % | Do | 1 | 4 | 50 | 50 | 1,000 | 35 9.641 | |
| VERISIGN 911090 | 183,60 | -0,25 -0,14 % | Do | - | 1 | 100 | 100 | 1,000 | 50 9.180 | |
| VISCOM 784686 | 12,350 | +0,100 +0,82 % | Do | - | 3 | 417 | 1 | 0,002 | 349 4.397 | |
| VARENGOLD BANK 547930 | 3,660 | +0,180 +5,17 % | Do | - | - | 150 | 299 | 1,993 | 800 2.906 | |
| VITA 34 A0BL84 | 15,350 | -0,150 -0,97 % | Do | - | - | 2.000 | 318 | 0,159 | 119 1.811 | |
| VST BUILDING TECHNOLOGIES A2PBVH | 6,300 | -0,550 -8,03 % | Do | - | 4 | 646 | 646 | 1,000 | 260 1.722 | |
| VIAVI SOLUTIONS A14XLZ | 13,200 | +0,090 +0,69 % | Do | 1 | 1 | 100 | 100 | 1,000 | 57 751 | |
| VEECO INSTRUMENTS 896007 | 19,700 | -0,300 -1,50 % | Do | - | 1 | 368 | 368 | 1,000 | 0 - | |
| VERIANOS A0Z2Y4 | 0,975 | -0,010 -1,02 % | Do | - | - | 220 | 2.000 | 9,091 | 0 - | |
| VERINT SYSTEMS 541561 | 40,000 | +0,200 +0,50 % | Do | - | - | 100 | 100 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
