| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 210,65 | +5,00 +2,43 % | 16:20 | 37 | 207 | 12.038 | 7.447 | 0,619 | 589.636 123,0 Mio. | |
| VONOVIA A1ML7J | 50,80 | +0,14 +0,28 % | 16:20 | 2 | 13 | 58.581 | 42.366 | 0,723 | 574.365 29,1 Mio. | |
| VOLKSWAGEN AG 766400 | 266,60 | +8,60 +3,33 % | 16:20 | 34 | 196 | 3.988 | 4.813 | 1,207 | 53.961 14,2 Mio. | |
| VARTA A0TGJ5 | 117,35 | +4,95 +4,40 % | 16:20 | 28 | 163 | 2.925 | 2.164 | 0,740 | 94.786 10,9 Mio. | |
| VERBIO A0JL9W | 35,720 | +1,220 +3,54 % | 16:20 | 1 | 2 | 5.571 | 11.212 | 2,013 | 82.256 2,9 Mio. | |
| VANTAGE TOWERS A3H3LL | 27,250 | +0,500 +1,87 % | 16:18 | - | 1 | 3.149 | 5.658 | 1,797 | 43.483 1,2 Mio. | |
| VISA A0NC7B | 186,50 | +1,74 +0,94 % | 16:31 | 1 | 22 | 2.002 | 1.639 | 0,819 | 5.444 1,0 Mio. | |
| VA-Q-TEC 663668 | 31,350 | +1,050 +3,47 % | 16:10 | 4 | 32 | 11.159 | 10.314 | 0,924 | 31.484 974.308 | |
| VODAFONE A1XA83 | 1,652 | +0,006 +0,36 % | 16:20 | 6 | 30 | 716.655 | 744.349 | 1,039 | 557.613 920.282 | |
| VESTAS WIND SYSTEMS A3CMNS | 30,920 | +0,070 +0,23 % | 16:17 | 1 | 6 | 2.458 | 2.126 | 0,865 | 18.462 562.883 | |
| VERIZON 868402 | 48,530 | -0,410 -0,84 % | 16:35 | 4 | 22 | 7.991 | 7.076 | 0,885 | 5.413 263.539 | |
| VEOLIA ENVIRONNEMENT 501451 | 26,030 | +0,450 +1,76 % | 16:30 | - | 2 | 39.113 | 56.036 | 1,433 | 9.503 245.601 | |
| VINCI 867475 | 94,98 | +1,62 +1,74 % | 15:30 | - | 6 | 3.448 | 12.170 | 3,530 | 2.260 213.117 | |
| VIATRIS A2QAME | 13,090 | -0,012 -0,09 % | 16:33 | - | 10 | 8.818 | 7.131 | 0,809 | 16.242 212.922 | |
| VIACOMCBS A2PUZ3 | 32,260 | +0,445 +1,40 % | 16:35 | 1 | 12 | 3.958 | 4.083 | 1,032 | 4.387 139.799 | |
| VOSSLOH 766710 | 43,100 | +0,650 +1,53 % | 16:20 | - | 1 | 4.005 | 4.176 | 1,043 | 2.840 121.776 | |
| VIVENDI 591068 | 28,960 | +0,170 +0,59 % | 16:24 | 1 | 4 | 53.431 | 55.159 | 1,032 | 3.833 111.020 | |
| VERTEX PHARMACEUTICALS 882807 | 176,72 | +0,34 +0,19 % | 16:26 | 1 | 4 | 986 | 732 | 0,742 | 593 105.244 | |
| VERBUND 877738 | 72,60 | +1,20 +1,68 % | 16:16 | 4 | 17 | 13.835 | 1.409 | 0,102 | 1.318 93.845 | |
| VECTRON A0KEXC | 12,360 | +0,100 +0,82 % | 15:49 | - | - | 3.961 | 4.964 | 1,253 | 7.269 89.941 | |
| VIVORYON THERAPEUTICS A2QJV6 | 13,420 | -0,380 -2,75 % | 16:18 | - | - | 8.651 | 18.381 | 2,125 | 5.670 75.834 | |
| VIB VERMOEGEN A2YPDD | 31,850 | -0,300 -0,93 % | 16:10 | - | 3 | 3.319 | 3.874 | 1,167 | 2.235 71.239 | |
| VILLEROY & BOCH 765723 | 16,750 | +0,250 +1,52 % | 14:59 | - | - | 5.727 | 7.003 | 1,223 | 1.289 21.644 | |
| VOESTALPINE 897200 | 36,980 | +0,440 +1,20 % | 16:03 | 2 | 5 | 18.261 | 20.918 | 1,146 | 578 21.176 | |
| VEEVA SYSTEMS A1W5SA | 208,00 | +7,40 +3,69 % | 16:31 | 1 | 7 | 311 | 418 | 1,344 | 88 18.187 | |
| VMWARE A0MYC8 | 133,70 | +0,40 +0,30 % | 11:24 | 2 | 16 | 861 | 609 | 0,707 | 126 16.868 | |
| VISCOM 784686 | 11,400 | +0,200 +1,79 % | 13:23 | - | 3 | 4.599 | 8.749 | 1,902 | 1.429 16.268 | |
| VOLTABOX A2E4LE | 3,450 | +0,030 +0,88 % | 15:36 | - | - | 12.677 | 9.380 | 0,740 | 4.118 14.211 | |
| VAXART A2JD8X | 5,424 | +0,280 +5,44 % | 16:35 | - | 2 | 23.656 | 28.856 | 1,220 | 2.351 12.460 | |
| VALERO ENERGY 908683 | 65,24 | +0,50 +0,77 % | 15:43 | 3 | 7 | 992 | 896 | 0,903 | 182 11.837 | |
| VIAVI SOLUTIONS A14XLZ | 13,365 | +0,085 +0,64 % | 15:41 | - | - | 3.393 | 2.423 | 0,714 | 868 11.797 | |
| VERISIGN 911090 | 184,55 | +2,55 +1,40 % | 09:50 | - | 1 | 475 | 397 | 0,836 | 60 11.053 | |
| VITA 34 A0BL84 | 16,750 | -0,050 -0,30 % | 15:50 | - | - | 5.916 | 5.067 | 0,856 | 452 7.518 | |
| VF 857621 | 69,68 | +0,58 +0,84 % | 16:35 | - | 1 | 1.062 | 951 | 0,895 | 47 3.274 | |
| VARENGOLD BANK 547930 | 3,160 | +0,080 +2,60 % | Do | - | - | 2.369 | 6.729 | 2,840 | 706 2.230 | |
| VEECO INSTRUMENTS 896007 | 18,500 | +0,500 +2,78 % | 14:30 | - | 2 | 905 | 2.028 | 2,241 | 100 1.850 | |
| VERIANOS A0Z2Y4 | 1,150 | -0,020 -1,71 % | Do | - | - | 17.173 | 33.068 | 1,926 | 0 - | |
| VERINT SYSTEMS 541561 | 36,000 | -1,000 -2,70 % | 15:38 | - | - | 1.004 | 784 | 0,781 | 0 - | |
| VST BUILDING TECHNOLOGIES A2PBVH | 9,100 | 0,000 0,00 % | 09:16 | - | - | 571 | 541 | 0,947 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
