| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA A1ML7J | 25,760 | +0,020 +0,08 % | 12:49 | 3 | 11 | 40.700 | 41.514 | 1,020 | 1,1 Mio. 26,9 Mio. | |
| VOLKSWAGEN 766403 | 101,35 | +1,81 +1,82 % | 12:49 | 28 | 623 | 12.711 | 18.322 | 1,441 | 231.058 23,2 Mio. | |
| VOLKSWAGEN AG 766400 | 102,50 | +1,50 +1,49 % | 12:49 | 28 | 600 | 9.138 | 9.362 | 1,025 | 34.549 3,5 Mio. | |
| VERBIO A0JL9W | 18,480 | +0,260 +1,43 % | 12:48 | 2 | 11 | 3.253 | 2.166 | 0,666 | 127.253 2,4 Mio. | |
| VISA A0NC7B | 285,30 | +0,45 +0,16 % | 13:04 | 5 | 82 | 468 | 295 | 0,630 | 2.290 652.369 | |
| VINCI 867475 | 122,90 | +0,30 +0,24 % | 12:57 | 2 | 25 | 1.617 | 1.437 | 0,889 | 4.404 536.135 | |
| VOSSLOH 766710 | 69,50 | -0,30 -0,43 % | 12:48 | - | 13 | 6.675 | 3.822 | 0,573 | 6.096 425.962 | |
| VESTAS WIND SYSTEMS A3CMNS | 21,210 | +0,550 +2,66 % | 12:47 | 5 | 9 | 16.474 | 14.272 | 0,866 | 18.106 380.878 | |
| VODAFONE A1XA83 | 1,061 | +0,010 +0,90 % | 12:44 | 16 | 30 | 456.128 | 435.937 | 0,956 | 305.232 322.018 | |
| VALNEVA A0MVJZ | 3,800 | -0,042 -1,09 % | 13:00 | 2 | 5 | 47.641 | 34.750 | 0,729 | 57.860 218.835 | |
| VOESTALPINE 897200 | 37,360 | -0,220 -0,59 % | 13:03 | 1 | 2 | 8.322 | 8.044 | 0,967 | 5.536 207.625 | |
| VERIZON 868402 | 35,150 | +0,045 +0,13 % | 13:01 | - | 12 | 2.367 | 1.654 | 0,699 | 5.514 193.877 | |
| VEOLIA ENVIRONNEMENT 501451 | 29,450 | +0,010 +0,03 % | 12:16 | - | 6 | 16.576 | 14.182 | 0,856 | 3.335 98.206 | |
| VULCAN ENERGY RESOURCES A2PV3A | 3,416 | +0,072 +2,15 % | 12:36 | 1 | 4 | 17.630 | 11.621 | 0,659 | 28.426 96.207 | |
| VERVE GROUP A3D3A1 | 1,632 | -0,038 -2,28 % | 12:28 | - | 5 | 32.136 | 34.183 | 1,064 | 54.416 89.035 | |
| VIB VERMOEGEN A2YPDD | 10,250 | 0,000 0,00 % | 11:58 | - | 7 | 13.557 | 21.732 | 1,603 | 8.450 86.625 | |
| VAT GROUP A2AGGY | 395,00 | +4,30 +1,10 % | 11:11 | - | 3 | 1.347 | 1.711 | 1,270 | 138 54.409 | |
| VILLEROY & BOCH 765723 | 16,250 | -0,150 -0,91 % | 11:22 | - | 4 | 5.252 | 7.498 | 1,428 | 2.087 33.973 | |
| VIROMED MEDICAL A3MQR6 | 3,600 | 0,000 0,00 % | 11:50 | 2 | - | 11.745 | 31.488 | 2,681 | 9.008 32.378 | |
| VERBUND 877738 | 63,35 | 0,00 0,00 % | 12:21 | - | 5 | 4.789 | 4.236 | 0,885 | 429 27.210 | |
| VOLTATRON A2E4LE | 5,100 | 0,000 0,00 % | Mo | - | - | 20.476 | 6.581 | 0,321 | 4.388 22.563 | |
| VIVENDI 591068 | 2,446 | 0,000 0,00 % | Mo | - | 8 | 116.565 | 111.998 | 0,961 | 9.146 22.424 | |
| VEEVA SYSTEMS A1W5SA | 209,00 | +1,90 +0,92 % | 11:07 | 1 | 7 | 6.175 | 5.100 | 0,826 | 92 19.156 | |
| VALERO ENERGY 908683 | 157,54 | +2,00 +1,29 % | 11:37 | - | 5 | 1.399 | 625 | 0,447 | 66 10.369 | |
| VERTEX PHARMACEUTICALS 882807 | 365,90 | -0,65 -0,18 % | 11:36 | - | 5 | 380 | 234 | 0,616 | 26 9.492 | |
| VISCOM 784686 | 4,740 | -0,040 -0,84 % | 10:48 | - | - | 7.109 | 5.786 | 0,814 | 1.740 8.247 | |
| VERISIGN 911090 | 217,20 | +1,00 +0,46 % | 10:35 | - | 5 | 2.556 | 5.083 | 1,989 | 5 1.079 | |
| VIATRIS A2QAME | 9,184 | -0,022 -0,24 % | 11:17 | - | 2 | 12.727 | 17.167 | 1,349 | 54 494 | |
| VIDINEXT A2QQQU | 0,190 | +0,005 +2,70 % | 12:15 | - | - | 1,5 Mio. | 26.324 | 0,017 | 1.732 329 | |
| VARENGOLD BANK A40ZUV | 2,450 | -0,080 -3,16 % | 09:30 | - | - | 3.532 | 7.226 | 2,046 | 1 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .