| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 90,56 | -2,00 -2,16 % | Mo | 12 | 623 | 2.252 | 4.321 | 1,919 | 844.890 77,1 Mio. | |
| VONOVIA A1ML7J | 21,010 | -0,650 -3,00 % | Mo | 8 | 11 | 13.894 | 20.200 | 1,454 | 3,2 Mio. 66,9 Mio. | |
| VERBIO A0JL9W | 40,100 | +1,100 +2,82 % | Mo | 5 | 11 | 2.829 | 4.852 | 1,715 | 184.342 7,4 Mio. | |
| VOLKSWAGEN AG 766400 | 92,55 | -1,95 -2,06 % | Mo | 12 | 600 | 4.408 | 3.927 | 0,891 | 47.067 4,4 Mio. | |
| VINCORION VNC001 | 18,070 | -0,320 -1,74 % | Mo | 2 | - | 1.872 | 3.610 | 1,928 | 76.388 1,4 Mio. | |
| VISA A0NC7B | 280,90 | +1,00 +0,36 % | Mo | 3 | 82 | 72 | 99 | 1,375 | 4.104 1,1 Mio. | |
| VODAFONE A1XA83 | 1,287 | +0,003 +0,19 % | Mo | 9 | 30 | 15.945 | 48.604 | 3,048 | 789.695 1,0 Mio. | |
| VOSSLOH 766710 | 67,70 | -1,10 -1,60 % | Mo | - | 13 | 1.674 | 1.635 | 0,977 | 14.739 1,0 Mio. | |
| VERTEX PHARMACEUTICALS 882807 | 382,70 | -0,90 -0,23 % | Mo | 4 | 5 | 1.114 | 201 | 0,180 | 2.602 1,0 Mio. | |
| VULCAN ENERGY RESOURCES A2PV3A | 2,496 | +0,128 +5,41 % | Mo | 3 | 4 | 54.061 | 73.039 | 1,351 | 311.616 779.631 | |
| VESTAS WIND SYSTEMS A3CMNS | 24,270 | +0,320 +1,34 % | Mo | 5 | 9 | 5.624 | 2.513 | 0,447 | 23.184 561.926 | |
| VINCI 867475 | 124,45 | -1,85 -1,46 % | Mo | 2 | 25 | 442 | 652 | 1,475 | 3.700 460.686 | |
| VERVE GROUP A3D3A1 | 1,691 | -0,009 -0,53 % | Mo | 2 | 5 | 68.152 | 21.805 | 0,320 | 202.990 351.883 | |
| VEEVA SYSTEMS A1W5SA | 156,90 | +7,45 +4,98 % | Mo | 1 | 7 | 1.152 | 89 | 0,077 | 1.787 274.878 | |
| VERIZON 868402 | 40,875 | -0,135 -0,33 % | Mo | - | 12 | 341 | 1.225 | 3,592 | 4.697 192.303 | |
| VERBUND 877738 | 58,45 | +0,20 +0,34 % | Mo | 1 | 5 | 265 | 1.003 | 3,785 | 2.908 169.592 | |
| VEOLIA ENVIRONNEMENT 501451 | 34,540 | -0,250 -0,72 % | Mo | 2 | 6 | 581 | 471 | 0,811 | 3.830 132.629 | |
| VILLEROY & BOCH 765723 | 16,000 | -0,200 -1,23 % | Mo | - | 4 | 3.888 | 1.497 | 0,385 | 7.980 128.396 | |
| VALNEVA A0MVJZ | 2,566 | -0,055 -2,10 % | Mo | 4 | 5 | 8.863 | 19.250 | 2,172 | 35.143 90.615 | |
| VOESTALPINE 897200 | 47,680 | -0,500 -1,04 % | Mo | 1 | 2 | 1.412 | 355 | 0,251 | 1.123 53.840 | |
| VIB VERMOEGEN A2YPDD | 7,800 | +0,020 +0,26 % | Mo | - | 7 | 26.197 | 15.649 | 0,597 | 6.285 48.917 | |
| VISCOM 784686 | 6,060 | -0,420 -6,48 % | Mo | - | - | 3.308 | 3.500 | 1,058 | 7.030 43.977 | |
| VIVENDI 591068 | 2,380 | +0,038 +1,62 % | Mo | - | 8 | 7.300 | 9.860 | 1,351 | 15.468 36.884 | |
| VERISIGN 911090 | 243,80 | -0,80 -0,33 % | Mo | - | 5 | 16 | 16 | 1,000 | 86 20.994 | |
| VALERO ENERGY 908683 | 211,50 | +1,50 +0,71 % | Mo | - | 5 | 78 | 68 | 0,872 | 93 19.637 | |
| VIROMED MEDICAL A40ZVN | 6,550 | +0,250 +3,97 % | Mo | 1 | - | 3.685 | 22.116 | 6,002 | 2.539 16.660 | |
| VIDAC PHARMA A3DTUQ | 0,580 | +0,012 +2,11 % | Fr | - | 1 | 44.153 | 9.400 | 0,213 | 16.992 9.859 | |
| VOLTATRON A2E4LE | 3,855 | +0,125 +3,35 % | Mo | - | - | 3.697 | 14.019 | 3,792 | 1.872 7.201 | |
| VIATRIS A2QAME | 13,826 | -0,118 -0,85 % | Mo | - | 2 | 841 | 5.965 | 7,093 | 313 4.409 | |
| VIDINEXT A2QQQU | 0,254 | -0,024 -8,63 % | Mo | - | - | 615.122 | 3.886 | 0,006 | 35 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.