| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 155,94 | +0,10 +0,06 % | 17:35 | 29 | 248 | 3.723 | 4.105 | 1,103 | 680.122 106,0 Mio. | |
| VONOVIA A1ML7J | 43,630 | +0,530 +1,23 % | 17:35 | 4 | 27 | 14.571 | 10.547 | 0,724 | 1,9 Mio. 83,0 Mio. | |
| VARTA A0TGJ5 | 85,80 | +3,90 +4,76 % | 17:35 | 2 | 15 | 130 | 154 | 1,185 | 129.050 11,0 Mio. | |
| VOLKSWAGEN AG 766400 | 159,90 | +0,20 +0,13 % | 17:35 | 29 | 243 | 5.175 | 4.903 | 0,947 | 32.310 5,2 Mio. | |
| VERBIO A0JL9W | 9,450 | +0,160 +1,72 % | 17:36 | - | 3 | 8.283 | 7.959 | 0,961 | 157.614 1,5 Mio. | |
| VECTRON A0KEXC | 12,700 | +0,500 +4,10 % | 17:36 | 3 | 8 | 11.467 | 12.000 | 1,046 | 109.362 1,4 Mio. | |
| VISA A0NC7B | 157,78 | -1,54 -0,97 % | 20:11 | 3 | 30 | 100 | 500 | 5,000 | 7.470 1,2 Mio. | |
| VODAFONE A1XA83 | 1,762 | -0,018 -0,99 % | 17:35 | 4 | 34 | 1.800 | 400 | 0,222 | 400.085 710.984 | |
| VIB VERMOEGEN A2YPDD | 28,100 | +0,900 +3,31 % | 17:36 | - | 4 | 14.409 | 2.396 | 0,166 | 18.607 514.001 | |
| VOLTABOX A2E4LE | 7,800 | +0,180 +2,36 % | 17:36 | 2 | 9 | 1.530 | 200 | 0,131 | 56.428 447.848 | |
| VOSSLOH 766710 | 36,050 | -0,050 -0,14 % | 17:36 | 3 | 12 | 4.574 | 3.778 | 0,826 | 6.819 246.971 | |
| VINCI 867475 | 98,62 | +0,18 +0,18 % | 20:00 | - | 5 | 800 | 800 | 1,000 | 2.296 225.882 | |
| VISCOM 784686 | 10,020 | +0,450 +4,70 % | 17:36 | 1 | 1 | 313 | 1.700 | 5,431 | 18.802 186.424 | |
| VEOLIA ENVIRONNEMENT 501451 | 22,390 | +0,470 +2,14 % | 19:28 | 1 | 1 | 3.500 | 3.500 | 1,000 | 7.156 159.751 | |
| VOESTALPINE 897200 | 23,220 | +0,070 +0,30 % | 19:00 | - | 8 | 1.100 | 1.100 | 1,000 | 3.060 70.772 | |
| VERIZON 868402 | 53,95 | -0,12 -0,22 % | 17:32 | 1 | 10 | 300 | 150 | 0,500 | 1.143 61.764 | |
| VERBUND 877738 | 51,75 | -0,80 -1,52 % | 15:08 | 4 | 11 | 1.000 | 1.000 | 1,000 | 1.119 58.389 | |
| VITA 34 A0BL84 | 12,250 | +0,300 +2,51 % | 17:36 | 1 | 2 | 1.600 | 400 | 0,250 | 4.070 49.553 | |
| VESTAS WIND SYSTEMS 913769 | 74,74 | +1,10 +1,49 % | 18:36 | 4 | 13 | 15 | 12 | 0,800 | 497 36.882 | |
| VILLEROY & BOCH 765723 | 12,650 | -0,150 -1,17 % | 17:36 | - | - | 1.300 | 384 | 0,295 | 2.401 30.590 | |
| VA-Q-TEC 663668 | 8,860 | -0,100 -1,12 % | 19:25 | - | - | 1.700 | 200 | 0,118 | 2.850 25.688 | |
| VIVENDI 591068 | 25,060 | +0,020 +0,08 % | 13:07 | 1 | 4 | 3.000 | 3.000 | 1,000 | 978 24.471 | |
| VIENNA INSURANCE GROUP A0ET17 | 24,600 | -0,050 -0,20 % | 09:31 | 1 | 13 | 1.200 | 1.234 | 1,028 | 808 19.912 | |
| VAPIANO A0WMNK | 4,380 | +0,045 +1,04 % | 13:41 | - | 3 | 599 | 2.081 | 3,474 | 1.860 8.161 | |
| VERIANOS REAL ESTATE A0Z2Y4 | 1,380 | +0,010 +0,73 % | 17:36 | - | - | 2.000 | 55 | 0,028 | 4.246 5.935 | |
| VODAFONE GROUP PLC ADR A1XD9Z | 17,900 | 0,000 0,00 % | Mo | 4 | 31 | 500 | 188 | 0,376 | 200 3.580 | |
| VIVORYON THERAPEUTICS 792183 | 6,230 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 130 824 | |
| VARENGOLD BANK 547930 | 3,780 | +0,020 +0,53 % | 17:36 | - | - | 200 | 2.000 | 10,000 | 0 - | |
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ | 24,400 | +0,400 +1,67 % | 14:55 | 3 | 12 | 100 | 0 | 0,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
