| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 170,12 | +0,76 +0,45 % | Mi | 22 | 252 | 1.723 | 2.513 | 1,459 | 564.040 96,0 Mio. | |
| VONOVIA A1ML7J | 54,06 | +0,38 +0,71 % | Mi | 1 | 7 | 24.185 | 23.267 | 0,962 | 1,0 Mio. 55,3 Mio. | |
| VARTA A0TGJ5 | 87,60 | +3,50 +4,16 % | Mi | 26 | 125 | 5.242 | 15.189 | 2,898 | 409.346 35,7 Mio. | |
| VOLKSWAGEN AG 766400 | 171,75 | +1,10 +0,64 % | Mi | 22 | 243 | 2.889 | 3.304 | 1,144 | 57.174 9,8 Mio. | |
| VISA A0NC7B | 197,28 | +1,62 +0,83 % | Mi | 5 | 35 | 55 | 300 | 5,455 | 12.638 2,5 Mio. | |
| VODAFONE A1XA83 | 1,870 | +0,007 +0,35 % | Mi | 9 | 147 | 20.000 | 8.000 | 0,400 | 786.277 1,5 Mio. | |
| VERTEX PHARMACEUTICALS 882807 | 231,15 | +3,40 +1,49 % | Mi | 2 | 3 | 13 | 23 | 1,769 | 4.212 967.910 | |
| VERBIO A0JL9W | 13,040 | +0,040 +0,31 % | Mi | - | 1 | 5.871 | 6.070 | 1,034 | 65.972 860.973 | |
| VEOLIA ENVIRONNEMENT 501451 | 29,070 | +0,780 +2,76 % | Mi | 1 | 2 | 100 | 500 | 5,000 | 19.574 563.906 | |
| VIB VERMOEGEN A2YPDD | 32,100 | +0,100 +0,31 % | Mi | - | - | 87 | 1.261 | 14,494 | 15.473 496.432 | |
| VERIZON 868402 | 53,91 | +0,27 +0,50 % | Mi | 3 | 11 | 300 | 150 | 0,500 | 7.659 410.714 | |
| VESTAS WIND SYSTEMS 913769 | 95,66 | +3,16 +3,42 % | Mi | 1 | 9 | 6 | 125 | 20,833 | 4.319 408.822 | |
| VINCI 867475 | 107,00 | +0,40 +0,38 % | Mi | 1 | 6 | 77 | 24 | 0,312 | 3.342 357.509 | |
| VECTRON A0KEXC | 15,950 | +0,100 +0,63 % | Mi | - | 6 | 13.513 | 8.995 | 0,666 | 19.895 318.080 | |
| VOSSLOH 766710 | 41,650 | +1,050 +2,59 % | Mi | - | - | 270 | 510 | 1,889 | 7.011 290.405 | |
| VISCOM 784686 | 10,880 | -0,240 -2,16 % | Mi | - | 1 | 2.028 | 239 | 0,118 | 20.697 225.753 | |
| VOLTABOX A2E4LE | 8,150 | +0,250 +3,16 % | Mi | 1 | 6 | 10.894 | 10.653 | 0,978 | 27.050 218.654 | |
| VERBUND 877738 | 51,05 | +2,11 +4,31 % | Mi | 4 | 11 | 1.000 | 1.000 | 1,000 | 3.913 196.276 | |
| VA-Q-TEC 663668 | 12,050 | -0,750 -5,86 % | Mi | - | - | 2.000 | 1.120 | 0,560 | 12.518 157.065 | |
| VOESTALPINE 897200 | 22,470 | +0,200 +0,90 % | Mi | - | - | 1.100 | 1.100 | 1,000 | 4.950 111.742 | |
| VIVENDI 591068 | 25,120 | -0,230 -0,91 % | Mi | 1 | 23 | 100 | 144 | 1,440 | 3.647 91.558 | |
| VILLEROY & BOCH 765723 | 15,200 | +0,150 +1,00 % | Mi | 4 | 4 | 4.401 | 7.821 | 1,777 | 5.303 80.456 | |
| VERISIGN 911090 | 197,68 | +2,88 +1,48 % | Mi | - | - | 26 | 26 | 1,000 | 324 63.322 | |
| VITA 34 A0BL84 | 13,600 | -0,150 -1,09 % | Mi | - | 3 | 544 | 544 | 1,000 | 4.301 58.041 | |
| VF 857621 | 77,41 | +0,86 +1,12 % | Mi | 2 | 4 | 64 | 64 | 1,000 | 667 51.098 | |
| VMWARE A0MYC8 | 150,10 | +1,58 +1,06 % | Mi | - | 4 | 34 | 483 | 14,206 | 267 39.901 | |
| VIVORYON THERAPEUTICS 792183 | 6,030 | +0,080 +1,34 % | Mi | - | - | 100 | 817 | 8,170 | 3.571 21.346 | |
| VAPIANO A0WMNK | 3,675 | -0,005 -0,14 % | Mi | - | 2 | 24.374 | 26.054 | 1,069 | 5.809 21.209 | |
| VARENGOLD BANK 547930 | 3,440 | 0,000 0,00 % | Mi | 2 | 2 | 1.446 | 2.900 | 2,006 | 3.000 10.800 | |
| VODAFONE GROUP PLC ADR A1XD9Z | 18,700 | +0,300 +1,63 % | Mi | 9 | 145 | 1.049 | 400 | 0,381 | 500 9.350 | |
| VERIANOS REAL ESTATE A0Z2Y4 | 1,430 | +0,030 +2,14 % | Mi | 2 | 4 | 2.000 | 2.000 | 1,000 | 0 - | |
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ | 31,400 | +0,800 +2,61 % | Mi | 1 | 9 | 100 | 0 | 0,000 | 0 - | |
| VST BUILDING TECHNOLOGIES A2PBVH | 41,400 | 0,000 0,00 % | Mi | - | - | 117 | 117 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
