| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 126,40 | -2,06 -1,60 % | Fr | 7 | 264 | 8.406 | 0 | 0,000 | 1,5 Mio. 190,6 Mio. | |
| VONOVIA A1ML7J | 22,210 | +1,180 +5,61 % | Fr | 1 | 107 | 0 | 41.355 | 0,000 | 4,2 Mio. 91,7 Mio. | |
| VARTA A0TGJ5 | 29,350 | +0,120 +0,41 % | Fr | 13 | 212 | 700 | 0 | 0,000 | 649.546 19,1 Mio. | |
| VOLKSWAGEN AG 766400 | 168,65 | -6,05 -3,46 % | Fr | 7 | 250 | 0 | 114 | 0,000 | 100.608 17,0 Mio. | |
| VANTAGE TOWERS A3H3LL | 26,540 | +0,520 +2,00 % | Fr | - | 4 | 0 | 9.325 | 0,000 | 291.404 7,7 Mio. | |
| VERBIO A0JL9W | 60,50 | +2,30 +3,95 % | Fr | 4 | 59 | 386 | 0 | 0,000 | 78.159 4,7 Mio. | |
| VITESCO TECHNOLOGIES GROUP VTSC01 | 50,10 | +1,42 +2,92 % | Fr | - | 5 | 0 | 1.149 | 0,000 | 69.708 3,5 Mio. | |
| VESTAS WIND SYSTEMS A3CMNS | 19,134 | +0,280 +1,49 % | Fr | 4 | 56 | 0 | 287 | 0,000 | 66.984 1,3 Mio. | |
| VODAFONE A1XA83 | 1,167 | 0,000 0,00 % | Fr | 3 | 48 | 20.000 | 3.000 | 0,150 | 867.600 1,0 Mio. | |
| VISA A0NC7B | 181,24 | -0,30 -0,17 % | Fr | 1 | 20 | 96 | 96 | 1,000 | 4.519 832.341 | |
| VERIZON 868402 | 38,800 | +0,025 +0,06 % | Fr | 1 | 22 | 387 | 0 | 0,000 | 11.464 450.603 | |
| VIB VERMOEGEN A2YPDD | 21,350 | +0,700 +3,39 % | Fr | - | - | 0 | 103 | 0,000 | 20.464 433.650 | |
| VF 857621 | 30,600 | +0,030 +0,10 % | Fr | 1 | 10 | 80 | 80 | 1,000 | 9.311 290.533 | |
| VALNEVA A0MVJZ | 5,180 | +0,026 +0,50 % | Fr | 8 | 91 | 215 | 200 | 0,930 | 54.164 279.016 | |
| VA-Q-TEC 663668 | 10,040 | +0,130 +1,31 % | Fr | - | - | 0 | 275 | 0,000 | 19.821 199.101 | |
| VOSSLOH 766710 | 31,200 | +0,900 +2,97 % | Fr | - | 1 | 87 | 0 | 0,000 | 6.352 197.227 | |
| VEOLIA ENVIRONNEMENT 501451 | 19,435 | -0,045 -0,23 % | Fr | - | 2 | 46 | 0 | 0,000 | 9.722 189.452 | |
| VERBUND 877738 | 87,00 | +0,15 +0,17 % | Fr | - | 11 | 161 | 451 | 2,801 | 1.844 159.001 | |
| VULCAN ENERGY RESOURCES A2PV3A | 4,912 | -0,025 -0,51 % | Fr | - | 12 | 3.000 | 960 | 0,320 | 24.622 122.617 | |
| VILLEROY & BOCH 765723 | 13,500 | -0,100 -0,74 % | Fr | - | - | 0 | 380 | 0,000 | 8.978 122.032 | |
| VINCI 867475 | 82,02 | -0,01 -0,01 % | Fr | - | 1 | 549 | 20 | 0,036 | 1.435 118.934 | |
| VOESTALPINE 897200 | 17,440 | +0,030 +0,17 % | Fr | - | 10 | 748 | 748 | 1,000 | 5.866 102.619 | |
| VERTEX PHARMACEUTICALS 882807 | 297,25 | +1,75 +0,59 % | Fr | 1 | 10 | 118 | 118 | 1,000 | 317 95.137 | |
| VISCOM 784686 | 7,300 | -0,200 -2,67 % | Fr | - | - | 20 | 21 | 1,050 | 4.257 31.496 | |
| VEEVA SYSTEMS A1W5SA | 169,80 | +1,58 +0,94 % | Fr | - | 4 | 19 | 19 | 1,000 | 172 28.757 | |
| VIATRIS A2QAME | 8,711 | +0,012 +0,14 % | Fr | - | 4 | 1.668 | 1.668 | 1,000 | 2.970 26.412 | |
| VITA 34 A0BL84 | 6,900 | -0,060 -0,86 % | Fr | - | 1 | 4.971 | 9.535 | 1,918 | 3.073 20.912 | |
| VIVENDI 591068 | 7,918 | +0,024 +0,30 % | Fr | - | 2 | 5.000 | 5.000 | 1,000 | 1.893 15.026 | |
| VECTRON A0KEXC | 3,560 | +0,130 +3,79 % | Fr | - | - | 2.858 | 1.429 | 0,500 | 3.420 11.391 | |
| VALERO ENERGY 908683 | 108,88 | -0,20 -0,18 % | Fr | - | 2 | 100 | 100 | 1,000 | 40 4.419 | |
| VARENGOLD BANK 547930 | 4,000 | +0,060 +1,52 % | Fr | - | - | 1.326 | 70.523 | 53,185 | 1.013 4.052 | |
| VEGANZ GROUP A3E5ED | 16,500 | +0,100 +0,61 % | Fr | - | 7 | 26 | 611 | 23,500 | 10 164 | |
| VERIANOS A0Z2Y4 | 0,845 | -0,010 -1,17 % | Fr | - | 7 | 1.359 | 2.000 | 1,472 | 0 0 | |
| VERISIGN 911090 | 178,54 | +1,24 +0,70 % | Do | - | - | 108 | 108 | 1,000 | 0 0 | |
| VMWARE A0MYC8 | 109,38 | +0,72 +0,66 % | Do | - | 6 | 38 | 38 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
