| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 101,40 | -1,75 -1,70 % | 15:46 | 19 | 623 | 16.538 | 16.899 | 1,022 | 367.183 37,2 Mio. | |
| VONOVIA A1ML7J | 25,370 | -0,080 -0,31 % | 15:46 | 8 | 11 | 55.787 | 49.125 | 0,881 | 893.265 22,6 Mio. | |
| VOLKSWAGEN AG 766400 | 101,70 | -1,40 -1,36 % | 15:46 | 18 | 600 | 7.987 | 8.264 | 1,035 | 52.303 5,3 Mio. | |
| VERBIO A0JL9W | 26,100 | +0,120 +0,46 % | 15:46 | 5 | 11 | 3.907 | 6.949 | 1,779 | 69.627 1,8 Mio. | |
| VERIZON 868402 | 33,820 | -0,095 -0,28 % | 16:00 | 21 | 12 | 10.066 | 11.012 | 1,094 | 42.760 1,4 Mio. | |
| VOSSLOH 766710 | 84,00 | -1,10 -1,29 % | 15:43 | 1 | 13 | 2.849 | 3.073 | 1,079 | 15.653 1,3 Mio. | |
| VISA A0NC7B | 281,80 | -0,75 -0,27 % | 16:02 | 7 | 82 | 1.157 | 902 | 0,780 | 4.422 1,3 Mio. | |
| VINCI 867475 | 116,35 | -0,20 -0,17 % | 16:02 | - | 25 | 3.788 | 6.529 | 1,724 | 5.805 677.377 | |
| VODAFONE A1XA83 | 1,160 | -0,001 -0,09 % | 15:46 | 1 | 30 | 854.055 | 1,3 Mio. | 1,497 | 457.383 532.692 | |
| VESTAS WIND SYSTEMS A3CMNS | 24,610 | -0,480 -1,91 % | 15:47 | - | 9 | 16.100 | 11.805 | 0,733 | 20.089 489.282 | |
| VOESTALPINE 897200 | 38,500 | -1,280 -3,22 % | 16:00 | 2 | 2 | 4.439 | 7.691 | 1,733 | 10.965 427.583 | |
| VEOLIA ENVIRONNEMENT 501451 | 29,570 | -0,120 -0,40 % | 16:00 | - | 6 | 17.886 | 14.554 | 0,814 | 9.863 293.141 | |
| VALNEVA A0MVJZ | 4,324 | +0,026 +0,60 % | 16:00 | 2 | 5 | 22.456 | 16.269 | 0,724 | 63.149 272.517 | |
| VERVE GROUP A3D3A1 | 1,994 | -0,050 -2,45 % | 15:40 | - | 5 | 17.912 | 22.305 | 1,245 | 113.171 225.987 | |
| VULCAN ENERGY RESOURCES A2PV3A | 2,590 | +0,012 +0,47 % | 15:58 | - | 4 | 20.478 | 13.647 | 0,666 | 52.251 134.349 | |
| VERTEX PHARMACEUTICALS 882807 | 382,00 | +3,65 +0,96 % | 16:00 | - | 5 | 656 | 471 | 0,718 | 313 118.292 | |
| VAT GROUP A2AGGY | 541,20 | +1,80 +0,33 % | 15:54 | 2 | 3 | 1.828 | 1.727 | 0,945 | 175 94.563 | |
| VILLEROY & BOCH 765723 | 17,350 | 0,000 0,00 % | 15:45 | - | 4 | 2.934 | 4.194 | 1,429 | 3.871 66.490 | |
| VERBUND 877738 | 62,95 | +0,15 +0,24 % | 16:00 | - | 5 | 3.006 | 2.925 | 0,973 | 997 62.610 | |
| VIB VERMOEGEN A2YPDD | 9,820 | -0,020 -0,20 % | 14:48 | - | 7 | 10.722 | 18.283 | 1,705 | 3.805 37.394 | |
| VIDAC PHARMA A3DTUQ | 0,940 | +0,030 +3,30 % | 15:47 | - | 1 | 31.466 | 50.325 | 1,599 | 39.092 35.698 | |
| VIATRIS A2QAME | 11,130 | +0,060 +0,54 % | 15:46 | - | 2 | 46.096 | 38.205 | 0,829 | 3.060 33.914 | |
| VALERO ENERGY 908683 | 161,02 | +1,94 +1,22 % | 14:24 | 1 | 5 | 3.977 | 3.212 | 0,808 | 209 33.396 | |
| VERISIGN 911090 | 213,30 | -1,40 -0,65 % | 15:41 | - | 5 | 3.788 | 2.421 | 0,639 | 124 26.562 | |
| VIROMED MEDICAL A40ZVN | 4,200 | -0,100 -2,33 % | 15:50 | - | - | 5.708 | 2.030 | 0,356 | 5.290 22.210 | |
| VEEVA SYSTEMS A1W5SA | 190,80 | +2,10 +1,11 % | 15:42 | - | 7 | 2.643 | 4.592 | 1,737 | 93 17.562 | |
| VOLTATRON A2E4LE | 5,040 | -0,100 -1,95 % | 14:58 | 1 | - | 4.529 | 6.688 | 1,477 | 2.127 10.857 | |
| VISCOM 784686 | 4,300 | +0,060 +1,42 % | 14:50 | - | - | 13.064 | 5.126 | 0,392 | 1.774 7.468 | |
| VIVENDI 591068 | 2,413 | -0,028 -1,15 % | 16:01 | - | 8 | 177.628 | 86.319 | 0,486 | 862 2.091 | |
| VIDINEXT A2QQQU | 0,289 | +0,033 +12,89 % | 15:38 | - | - | 63.400 | 23.332 | 0,368 | 4.366 1.269 | |
| VARENGOLD BANK A40ZUV | 2,620 | 0,000 0,00 % | 12:23 | 1 | - | 1.819 | 1.819 | 1,000 | 38 103 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .