| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 175,50 | -1,82 -1,03 % | 17:35 | 53 | 378 | 1.312 | 1.595 | 1,216 | 704.314 123,7 Mio. | |
| VONOVIA A1ML7J | 47,370 | -0,510 -1,07 % | 17:35 | 1 | 4 | 18.992 | 12.502 | 0,658 | 1,1 Mio. 52,7 Mio. | |
| VOLKSWAGEN AG 766400 | 175,75 | -1,70 -0,96 % | 17:35 | 52 | 364 | 2.749 | 3.157 | 1,148 | 99.140 17,5 Mio. | |
| VARTA A0TGJ5 | 100,40 | +0,20 +0,20 % | 17:35 | 2 | 9 | 8.005 | 9.994 | 1,248 | 151.805 15,0 Mio. | |
| VERBIO A0JL9W | 10,100 | +0,430 +4,45 % | 17:36 | 2 | 4 | 23.815 | 16.797 | 0,705 | 444.468 4,5 Mio. | |
| VODAFONE A1XA83 | 1,780 | -0,002 -0,10 % | 17:35 | 10 | 81 | 1.000 | 2.497 | 2,497 | 495.159 875.916 | |
| VISA A0NC7B | 164,32 | -0,66 -0,40 % | 18:40 | 5 | 24 | 12 | 300 | 25,000 | 4.148 683.507 | |
| VOSSLOH 766710 | 35,100 | -0,450 -1,27 % | 17:36 | - | - | 2.945 | 3.037 | 1,031 | 10.886 384.281 | |
| VA-Q-TEC 663668 | 11,650 | +0,150 +1,30 % | 17:36 | - | 3 | 1.300 | 3.695 | 2,842 | 27.145 316.869 | |
| VINCI 867475 | 100,65 | -0,75 -0,74 % | 17:35 | 1 | 5 | 2 | 125 | 62,500 | 2.831 285.149 | |
| VIB VERMOEGEN A2YPDD | 28,750 | -0,100 -0,35 % | 17:36 | - | - | 6.606 | 8.672 | 1,313 | 9.234 266.407 | |
| VESTAS WIND SYSTEMS 913769 | 84,66 | -0,42 -0,49 % | 17:35 | 5 | 17 | 30 | 200 | 6,667 | 2.235 190.528 | |
| VOLTABOX A2E4LE | 7,410 | +0,110 +1,51 % | 17:36 | 1 | 2 | 9.251 | 21.953 | 2,373 | 25.522 187.010 | |
| VERTEX PHARMACEUTICALS 882807 | 194,18 | +0,08 +0,04 % | 18:21 | 5 | 8 | 100 | 100 | 1,000 | 946 183.716 | |
| VERBUND 877738 | 44,960 | +0,640 +1,44 % | 16:00 | - | 4 | 1.000 | 1.000 | 1,000 | 3.652 163.052 | |
| VEOLIA ENVIRONNEMENT 501451 | 22,980 | +0,030 +0,13 % | 17:28 | 2 | 4 | 3.500 | 3.500 | 1,000 | 5.514 126.108 | |
| VOESTALPINE 897200 | 23,600 | +0,100 +0,43 % | 18:19 | - | 9 | 1.100 | 200 | 0,182 | 5.374 124.931 | |
| VAPIANO A0WMNK | 4,020 | -0,080 -1,95 % | 17:36 | 22 | 22 | 17.401 | 38.193 | 2,195 | 26.991 111.775 | |
| VITA 34 A0BL84 | 13,200 | -0,450 -3,30 % | 17:36 | - | 4 | 70 | 1.200 | 17,143 | 7.414 97.806 | |
| VILLEROY & BOCH 765723 | 14,550 | +0,200 +1,39 % | 17:36 | - | - | 185 | 150 | 0,811 | 6.073 87.947 | |
| VERIZON 868402 | 53,41 | -0,31 -0,58 % | 17:54 | 6 | 14 | 300 | 150 | 0,500 | 820 43.974 | |
| VIVENDI 591068 | 24,860 | +0,080 +0,32 % | 17:35 | 1 | 7 | 3.000 | 3.000 | 1,000 | 1.642 41.007 | |
| VISCOM 784686 | 9,460 | -0,100 -1,05 % | 17:36 | 2 | 2 | 33 | 300 | 9,091 | 3.076 29.475 | |
| VMWARE A0MYC8 | 155,14 | +1,36 +0,88 % | 17:49 | 4 | 7 | 100 | 100 | 1,000 | 130 20.306 | |
| VECTRON A0KEXC | 13,250 | +0,050 +0,38 % | 17:36 | - | 1 | 1.200 | 1.200 | 1,000 | 1.429 18.911 | |
| VARENGOLD BANK 547930 | 3,620 | -0,060 -1,63 % | 17:36 | 2 | 2 | 2.000 | 2.000 | 1,000 | 5.043 18.321 | |
| VODAFONE GROUP PLC ADR A1XD9Z | 17,800 | -1,200 -6,32 % | Di | 9 | 79 | 200 | 1.000 | 5,000 | 900 15.935 | |
| VIVORYON THERAPEUTICS 792183 | 5,170 | +0,080 +1,57 % | 14:20 | - | - | 100 | 1.900 | 19,000 | 1.900 9.823 | |
| VIENNA INSURANCE GROUP A0ET17 | 24,550 | -0,200 -0,81 % | 16:25 | - | 7 | 1.200 | 1.200 | 1,000 | 336 8.282 | |
| VIACOM A0HM1Q | 21,065 | -0,185 -0,87 % | 16:43 | 3 | 21 | 500 | 500 | 1,000 | 300 6.319 | |
| VERIANOS REAL ESTATE A0Z2Y4 | 1,280 | -0,080 -5,88 % | Fr | - | - | 1.100 | 2.000 | 1,818 | 60 76 | |
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ | 28,000 | -0,200 -0,71 % | 15:04 | 5 | 17 | 150 | 0 | 0,000 | 0 - | |
| VST BUILDING TECHNOLOGIES A2PBVH | 42,600 | 0,000 0,00 % | 17:35 | - | 5 | 300 | 300 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
