| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA A1ML7J | 23,360 | +0,120 +0,52 % | 09:23 | 3 | 11 | 61.158 | 52.250 | 0,854 | 128.123 3,0 Mio. | |
| VOLKSWAGEN 766403 | 89,86 | +0,42 +0,47 % | 09:23 | 32 | 623 | 8.073 | 7.477 | 0,926 | 26.439 2,4 Mio. | |
| VOLKSWAGEN AG 766400 | 92,10 | +0,25 +0,27 % | 09:23 | 30 | 600 | 4.490 | 4.841 | 1,078 | 4.567 420.417 | |
| VERBIO A0JL9W | 39,800 | +0,240 +0,61 % | 09:23 | 3 | 11 | 2.111 | 2.413 | 1,143 | 6.655 263.508 | |
| VESTAS WIND SYSTEMS A3CMNS | 26,310 | -0,090 -0,34 % | 09:20 | 5 | 9 | 11.775 | 10.873 | 0,923 | 8.551 224.095 | |
| VINCI 867475 | 133,55 | -1,80 -1,33 % | 09:31 | 3 | 25 | 5.143 | 3.431 | 0,667 | 1.123 150.404 | |
| VEOLIA ENVIRONNEMENT 501451 | 35,080 | -0,240 -0,68 % | 09:33 | - | 6 | 21.518 | 21.092 | 0,980 | 3.580 126.309 | |
| VOSSLOH 766710 | 75,65 | +0,25 +0,33 % | 09:21 | 1 | 13 | 2.252 | 2.334 | 1,036 | 1.501 113.336 | |
| VERBUND 877738 | 63,40 | -0,45 -0,70 % | 09:38 | 1 | 5 | 4.662 | 4.645 | 0,996 | 1.330 84.766 | |
| VODAFONE A1XA83 | 1,336 | +0,003 +0,23 % | 09:23 | 6 | 30 | 464.368 | 803.597 | 1,731 | 45.263 60.706 | |
| VISA A0NC7B | 268,75 | +1,25 +0,47 % | 09:30 | 8 | 82 | 216 | 370 | 1,713 | 218 58.528 | |
| VERISIGN 911090 | 235,20 | +2,70 +1,16 % | Do | - | 5 | 3.169 | 3.732 | 1,178 | 216 50.787 | |
| VOESTALPINE 897200 | 41,800 | -0,140 -0,33 % | 09:25 | - | 2 | 4.762 | 6.540 | 1,373 | 1.146 47.942 | |
| VERIZON 868402 | 39,845 | +0,150 +0,38 % | 09:35 | 6 | 12 | 2.963 | 3.786 | 1,278 | 1.058 42.131 | |
| VALNEVA A0MVJZ | 2,594 | -0,006 -0,23 % | 09:26 | 3 | 5 | 31.727 | 21.841 | 0,688 | 11.962 30.855 | |
| VIVENDI 591068 | 2,202 | 0,000 0,00 % | Do | 1 | 8 | 280.036 | 228.140 | 0,815 | 14.006 30.770 | |
| VERVE GROUP A3D3A1 | 1,513 | 0,000 0,00 % | 09:07 | - | 5 | 31.692 | 29.087 | 0,918 | 15.321 23.445 | |
| VULCAN ENERGY RESOURCES A2PV3A | 2,160 | +0,026 +1,22 % | 09:37 | - | 4 | 41.093 | 41.686 | 1,014 | 8.271 17.893 | |
| VIB VERMOEGEN A2YPDD | 7,660 | -0,020 -0,26 % | 09:13 | - | 7 | 9.404 | 10.547 | 1,122 | 1.800 13.879 | |
| VERTEX PHARMACEUTICALS 882807 | 369,55 | -0,15 -0,04 % | 08:56 | 1 | 5 | 2.144 | 285 | 0,133 | 30 11.086 | |
| VILLEROY & BOCH 765723 | 17,650 | -0,050 -0,28 % | 09:29 | 2 | 4 | 4.856 | 3.311 | 0,682 | 600 10.618 | |
| VINCORION VNC001 | 15,700 | +0,030 +0,19 % | 09:02 | - | - | 9.429 | 2.037 | 0,216 | 633 9.962 | |
| VEEVA SYSTEMS A1W5SA | 143,75 | +1,40 +0,98 % | 09:27 | - | 7 | 6.713 | 4.376 | 0,652 | 57 8.171 | |
| VIATRIS A2QAME | 11,676 | 0,000 0,00 % | Do | 1 | 2 | 35.283 | 34.407 | 0,975 | 654 7.726 | |
| VIROMED MEDICAL A40ZVN | 5,300 | +0,050 +0,95 % | 08:04 | 2 | - | 3.223 | 19.624 | 6,089 | 801 4.155 | |
| VIDAC PHARMA A3DTUQ | 0,562 | -0,016 -2,77 % | 09:31 | - | 1 | 11.853 | 63.800 | 5,383 | 5.500 3.091 | |
| VALERO ENERGY 908683 | 204,60 | -0,60 -0,29 % | 09:20 | 1 | 5 | 754 | 3.528 | 4,679 | 15 3.069 | |
| VOLTATRON A2E4LE | 4,500 | -0,050 -1,10 % | 09:02 | - | - | 3.860 | 58.167 | 15,069 | 100 450 | |
| VISCOM 784686 | 4,420 | +0,200 +4,74 % | 08:42 | - | - | 13.433 | 8.948 | 0,666 | 80 353 | |
| VIDINEXT A2QQQU | 0,286 | 0,000 0,00 % | Do | - | - | 635.336 | 2.864 | 0,005 | 857 243 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.