| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 183,52 | +5,26 +2,95 % | 10:12 | 53 | 193 | 5.771 | 3.666 | 0,635 | 205.405 37,4 Mio. | |
| VONOVIA A1ML7J | 48,380 | +0,890 +1,87 % | 10:12 | 7 | 21 | 31.418 | 20.681 | 0,658 | 296.414 14,3 Mio. | |
| VARTA A0TGJ5 | 93,50 | +2,12 +2,32 % | 10:12 | 38 | 190 | 2.207 | 1.014 | 0,459 | 47.985 4,4 Mio. | |
| VALNEVA A0MVJZ | 15,330 | +0,330 +2,20 % | 10:27 | 42 | 287 | 19.690 | 26.401 | 1,341 | 230.770 3,5 Mio. | |
| VOLKSWAGEN AG 766400 | 255,80 | +7,80 +3,15 % | 10:12 | 51 | 186 | 2.975 | 2.993 | 1,006 | 8.665 2,2 Mio. | |
| VESTAS WIND SYSTEMS A3CMNS | 23,410 | +0,780 +3,45 % | 10:12 | 10 | 20 | 28.198 | 17.318 | 0,614 | 92.923 2,1 Mio. | |
| VODAFONE A1XA83 | 1,505 | +0,001 +0,07 % | 10:06 | 9 | 83 | 2,0 Mio. | 1,4 Mio. | 0,707 | 667.615 1,0 Mio. | |
| VERBIO A0JL9W | 49,060 | +1,000 +2,08 % | 10:12 | - | 2 | 4.152 | 4.083 | 0,983 | 15.804 768.640 | |
| VITESCO TECHNOLOGIES GROUP VTSC01 | 47,150 | +0,650 +1,40 % | 10:12 | - | 7 | 8.784 | 8.719 | 0,993 | 14.193 663.867 | |
| VISA A0NC7B | 180,86 | +2,14 +1,20 % | 10:26 | 3 | 20 | 1.175 | 2.480 | 2,111 | 1.870 336.896 | |
| VANTAGE TOWERS A3H3LL | 28,440 | +0,060 +0,21 % | 10:09 | 1 | 5 | 4.980 | 5.768 | 1,158 | 9.184 261.252 | |
| VIB VERMOEGEN A2YPDD | 47,450 | +0,900 +1,93 % | 09:48 | 1 | 4 | 4.743 | 4.703 | 0,992 | 4.537 214.747 | |
| VERIZON 868402 | 46,800 | 0,000 0,00 % | 10:12 | 23 | 57 | 2.163 | 3.513 | 1,624 | 4.098 191.723 | |
| VOSSLOH 766710 | 42,600 | +0,200 +0,47 % | 10:08 | - | 2 | 4.066 | 7.742 | 1,904 | 3.566 151.895 | |
| VA-Q-TEC 663668 | 20,450 | +0,550 +2,76 % | 10:03 | 4 | 24 | 8.710 | 5.677 | 0,652 | 3.857 77.753 | |
| VEOLIA ENVIRONNEMENT 501451 | 31,430 | +0,300 +0,96 % | 10:27 | - | 1 | 42.476 | 22.385 | 0,527 | 2.412 75.811 | |
| VERBUND 877738 | 90,20 | +0,60 +0,67 % | 10:22 | - | 1 | 2.706 | 3.264 | 1,206 | 677 61.029 | |
| VIVENDI 591068 | 11,270 | +0,005 +0,04 % | 09:16 | - | 3 | 150.269 | 169.189 | 1,126 | 5.026 56.629 | |
| VILLEROY & BOCH 765723 | 22,700 | +0,600 +2,71 % | 10:02 | - | 2 | 8.791 | 8.608 | 0,979 | 2.027 45.578 | |
| VITA 34 A0BL84 | 12,900 | +0,450 +3,61 % | Di | 1 | 2 | 5.679 | 3.498 | 0,616 | 3.226 42.199 | |
| VECTRON A0KEXC | 5,760 | +0,030 +0,52 % | 10:08 | 3 | 3 | 10.851 | 9.006 | 0,830 | 6.965 40.442 | |
| VOESTALPINE 897200 | 30,780 | +0,840 +2,81 % | 10:07 | 3 | 9 | 44.456 | 61.059 | 1,373 | 1.165 35.460 | |
| VEGANZ GROUP A3E5ED | 82,50 | -0,54 -0,65 % | 09:28 | - | - | 885 | 1.647 | 1,861 | 335 27.601 | |
| VEECO INSTRUMENTS 896007 | 24,200 | +0,200 +0,83 % | Di | 1 | 1 | 884 | 884 | 1,000 | 1.112 26.836 | |
| VINCI 867475 | 97,64 | +1,23 +1,28 % | 10:14 | 2 | 11 | 15.161 | 12.155 | 0,802 | 243 23.701 | |
| VALERO ENERGY 908683 | 71,46 | -0,34 -0,47 % | Di | - | 2 | 1.659 | 2.286 | 1,378 | 309 21.152 | |
| VEEVA SYSTEMS A1W5SA | 199,40 | +3,65 +1,86 % | 10:15 | 2 | 7 | 508 | 474 | 0,933 | 102 20.317 | |
| VF 857621 | 60,04 | +1,20 +2,04 % | 10:24 | - | 3 | 1.062 | 1.126 | 1,060 | 287 17.168 | |
| VMWARE A0MYC8 | 110,10 | +1,60 +1,47 % | 09:47 | - | 4 | 1.345 | 1.270 | 0,944 | 151 16.660 | |
| VISCOM 784686 | 11,600 | +0,200 +1,75 % | 09:57 | - | - | 3.351 | 10.534 | 3,144 | 1.400 16.184 | |
| VERINT SYSTEMS 541561 | 45,200 | -0,200 -0,44 % | Di | - | - | 547 | 612 | 1,119 | 300 13.560 | |
| VERTEX PHARMACEUTICALS 882807 | 202,80 | +1,75 +0,87 % | 10:21 | - | 4 | 968 | 625 | 0,646 | 67 13.517 | |
| VIVORYON THERAPEUTICS A2QJV6 | 12,940 | +0,440 +3,52 % | 09:46 | - | - | 4.774 | 4.227 | 0,885 | 850 10.880 | |
| VIACOMCBS A2PUZ3 | 29,305 | +0,235 +0,81 % | 10:01 | 3 | 15 | 3.868 | 3.926 | 1,015 | 350 10.256 | |
| VIATRIS A2QAME | 13,196 | +0,206 +1,59 % | 10:23 | - | 3 | 6.197 | 5.010 | 0,808 | 770 10.045 | |
| VERISIGN 911090 | 190,50 | +2,20 +1,17 % | 10:11 | - | - | 880 | 1.154 | 1,311 | 32 6.096 | |
| VOLVO 855689 | 20,515 | +0,597 +3,00 % | 10:06 | 6 | 11 | 13.157 | 8.778 | 0,667 | 300 6.084 | |
| VIAVI SOLUTIONS A14XLZ | 14,325 | +0,085 +0,60 % | Di | - | - | 2.624 | 2.969 | 1,131 | 345 4.955 | |
| VERIANOS A0Z2Y4 | 1,160 | 0,000 0,00 % | 09:06 | - | - | 10.989 | 13.748 | 1,251 | 2.850 3.306 | |
| VOLEX 896733 | 3,420 | +0,020 +0,59 % | 08:48 | - | - | 23.610 | 22.339 | 0,946 | 500 1.710 | |
| VARENGOLD BANK 547930 | 4,320 | -0,100 -2,26 % | Mo | 1 | 1 | 10.949 | 7.116 | 0,650 | 0 0 | |
| VAXART A2JD8X | 4,118 | +0,225 +5,78 % | 08:05 | - | - | 0 | 5.000 | 0,000 | 0 - | |
| VOLVO AB A 871229 | 19,990 | +0,180 +0,91 % | 08:07 | 5 | 7 | 10.627 | 6.368 | 0,599 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
