| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 120,70 | +0,46 +0,38 % | 10:32 | 10 | 128 | 11.096 | 9.659 | 0,870 | 114.848 13,8 Mio. | |
| VONOVIA A1ML7J | 17,675 | +0,295 +1,70 % | 10:33 | 9 | 85 | 51.742 | 50.963 | 0,985 | 459.087 8,1 Mio. | |
| VODAFONE A1XA83 | 0,923 | -0,008 -0,86 % | 10:31 | 1 | 53 | 769.508 | 792.935 | 1,030 | 990.835 912.561 | |
| VOLKSWAGEN AG 766400 | 147,45 | +0,20 +0,14 % | 10:29 | 10 | 125 | 1.287 | 1.150 | 0,894 | 2.765 408.091 | |
| VERBIO A0JL9W | 33,850 | +0,160 +0,47 % | 10:32 | 1 | 20 | 3.084 | 1.915 | 0,621 | 9.946 336.992 | |
| VARTA A0TGJ5 | 15,700 | +0,065 +0,42 % | 10:30 | 7 | 83 | 3.677 | 3.823 | 1,040 | 20.181 316.480 | |
| VITESCO TECHNOLOGIES GROUP VTSC01 | 61,35 | +0,50 +0,82 % | 10:24 | - | 2 | 4.511 | 4.829 | 1,070 | 3.694 226.064 | |
| VESTAS WIND SYSTEMS A3CMNS | 27,090 | -0,100 -0,37 % | 10:26 | - | 8 | 2.809 | 4.685 | 1,668 | 7.756 210.905 | |
| VISA A0NC7B | 211,00 | -0,50 -0,24 % | 10:43 | 1 | 12 | 311 | 243 | 0,781 | 641 135.204 | |
| VERIZON 868402 | 32,825 | +0,065 +0,20 % | 10:34 | - | 13 | 2.613 | 2.747 | 1,051 | 3.498 114.782 | |
| VULCAN ENERGY RESOURCES A2PV3A | 2,261 | -0,155 -6,42 % | 10:44 | 1 | 7 | 44.919 | 28.050 | 0,624 | 44.047 100.545 | |
| VEOLIA ENVIRONNEMENT 501451 | 27,280 | +0,220 +0,81 % | 10:26 | - | 1 | 49.356 | 42.009 | 0,851 | 2.673 72.578 | |
| VERBUND 877738 | 69,85 | 0,00 0,00 % | 10:42 | - | 7 | 3.411 | 2.590 | 0,759 | 990 69.077 | |
| VALNEVA A0MVJZ | 5,536 | +0,070 +1,28 % | 10:47 | 8 | 39 | 82.556 | 61.443 | 0,744 | 9.693 53.698 | |
| VOESTALPINE 897200 | 29,720 | +0,020 +0,07 % | 10:37 | - | 1 | 22.084 | 28.335 | 1,283 | 1.459 43.414 | |
| VIB VERMOEGEN A2YPDD | 15,500 | -0,100 -0,64 % | 09:56 | - | 3 | 4.047 | 2.507 | 0,619 | 2.251 34.974 | |
| VMWARE A0MYC8 | 125,40 | +1,80 +1,46 % | 10:24 | - | 5 | 1.468 | 933 | 0,636 | 177 22.115 | |
| VILLEROY & BOCH 765723 | 19,800 | -0,100 -0,50 % | 09:05 | - | - | 2.365 | 4.995 | 2,112 | 804 15.938 | |
| VF 857621 | 16,880 | 0,000 0,00 % | 10:29 | - | 22 | 8.201 | 10.200 | 1,244 | 730 12.391 | |
| VINCI 867475 | 108,58 | +0,14 +0,13 % | 10:23 | 1 | 5 | 11.414 | 13.560 | 1,188 | 100 10.886 | |
| VARENGOLD BANK 547930 | 7,000 | +0,050 +0,72 % | 09:36 | - | - | 8.290 | 19.158 | 2,311 | 1.500 10.500 | |
| VA-Q-TEC 663668 | 22,150 | 0,000 0,00 % | Mo | - | 8 | 4.126 | 1.687 | 0,409 | 437 9.659 | |
| VEGANZ GROUP A3E5ED | 10,800 | -0,100 -0,92 % | 10:32 | - | 1 | 623 | 1.094 | 1,756 | 763 8.314 | |
| VEEVA SYSTEMS A1W5SA | 155,75 | +1,00 +0,65 % | 10:05 | - | 9 | 1.195 | 1.104 | 0,924 | 52 8.099 | |
| VOSSLOH 766710 | 39,400 | +0,200 +0,51 % | 10:03 | - | 4 | 6.498 | 3.534 | 0,544 | 115 4.508 | |
| VALERO ENERGY 908683 | 106,10 | -0,30 -0,28 % | 10:32 | - | 1 | 489 | 666 | 1,362 | 27 2.864 | |
| VITA 34 A0BL84 | 7,000 | 0,000 0,00 % | 09:24 | - | 1 | 7.927 | 10.764 | 1,358 | 400 2.800 | |
| VIVENDI 591068 | 8,510 | +0,040 +0,47 % | 09:22 | - | 4 | 127.031 | 120.692 | 0,950 | 310 2.635 | |
| VA-Q-TEC AG Z.UMT A32VPJ | 22,400 | -0,600 -2,61 % | 10:06 | - | 8 | 7.526 | 18.772 | 2,494 | 115 2.576 | |
| VIATRIS A2QAME | 8,601 | -0,036 -0,42 % | 10:17 | - | 4 | 24.908 | 22.766 | 0,914 | 257 2.212 | |
| VISCOM 784686 | 10,200 | 0,000 0,00 % | 10:17 | - | - | 2.921 | 1.823 | 0,624 | 150 1.530 | |
| VERISIGN 911090 | 212,60 | +0,50 +0,24 % | Mo | - | - | 150 | 150 | 1,000 | 7 1.488 | |
| VERTEX PHARMACEUTICALS 882807 | 308,15 | -0,05 -0,02 % | 09:55 | - | - | 1.319 | 1.645 | 1,247 | 3 924 | |
| VERIANOS A0Z2Y4 | 0,700 | 0,000 0,00 % | 09:03 | - | 4 | 9.327 | 8.964 | 0,961 | 200 140 | |
| VECTRON A0KEXC | 3,860 | 0,000 0,00 % | Mo | - | 2 | 18.505 | 9.872 | 0,533 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
