| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 105,50 | +0,20 +0,19 % | 17:35 | 22 | 623 | 6.158 | 3.119 | 0,506 | 897.342 94,5 Mio. | |
| VONOVIA A1ML7J | 24,210 | -0,020 -0,08 % | 17:35 | 4 | 11 | 9.028 | 47.440 | 5,255 | 2,1 Mio. 51,0 Mio. | |
| VOLKSWAGEN AG 766400 | 105,50 | +0,20 +0,19 % | 17:35 | 22 | 600 | 2.475 | 3.147 | 1,272 | 43.970 4,6 Mio. | |
| VERBIO A0JL9W | 25,620 | +0,480 +1,91 % | 17:35 | 5 | 11 | 3.321 | 2.521 | 0,759 | 88.941 2,3 Mio. | |
| VODAFONE A1XA83 | 1,202 | +0,014 +1,14 % | 17:35 | - | 30 | 100.255 | 83.650 | 0,834 | 1,8 Mio. 2,1 Mio. | |
| VISA A0NC7B | 276,60 | -1,15 -0,41 % | 18:56 | 3 | 82 | 1.140 | 198 | 0,174 | 7.337 2,0 Mio. | |
| VEOLIA ENVIRONNEMENT 501451 | 30,340 | +0,400 +1,34 % | 18:31 | - | 6 | 1.869 | 1.291 | 0,691 | 33.242 998.281 | |
| VOSSLOH 766710 | 82,20 | -0,20 -0,24 % | 17:35 | - | 13 | 858 | 1.258 | 1,466 | 10.247 840.655 | |
| VERIZON 868402 | 33,420 | -0,180 -0,54 % | 18:58 | - | 12 | 2.867 | 1.447 | 0,505 | 21.613 724.012 | |
| VINCI 867475 | 117,65 | -0,60 -0,51 % | 18:46 | - | 25 | 1.209 | 562 | 0,465 | 6.053 708.865 | |
| VALNEVA A0MVJZ | 4,178 | -0,166 -3,82 % | 18:39 | 4 | 5 | 5.785 | 13.397 | 2,316 | 124.905 538.054 | |
| VESTAS WIND SYSTEMS A3CMNS | 24,240 | +0,230 +0,96 % | 17:35 | - | 9 | 6.330 | 2.365 | 0,374 | 12.808 309.152 | |
| VIROMED MEDICAL A40ZVN | 5,150 | +1,090 +26,85 % | 17:37 | - | - | 5.445 | 18.106 | 3,325 | 60.953 282.110 | |
| VOESTALPINE 897200 | 40,240 | +0,220 +0,55 % | 18:49 | - | 2 | 1.484 | 487 | 0,328 | 6.400 256.536 | |
| VULCAN ENERGY RESOURCES A2PV3A | 2,624 | -0,056 -2,09 % | 18:45 | - | 4 | 9.800 | 15.240 | 1,555 | 79.440 209.198 | |
| VERBUND 877738 | 61,95 | +0,75 +1,23 % | 18:58 | - | 5 | 1.483 | 1.108 | 0,747 | 3.341 202.943 | |
| VERVE GROUP A3D3A1 | 1,864 | -0,007 -0,37 % | 17:35 | 2 | 5 | 10.610 | 25.518 | 2,405 | 65.057 121.918 | |
| VERTEX PHARMACEUTICALS 882807 | 395,05 | -2,75 -0,69 % | 18:07 | - | 5 | 1.114 | 46 | 0,041 | 257 102.159 | |
| VAT GROUP A2AGGY | 553,20 | +3,40 +0,62 % | 18:32 | 1 | 3 | 1.086 | 33 | 0,030 | 131 71.370 | |
| VILLEROY & BOCH 765723 | 17,550 | +0,450 +2,63 % | 17:00 | - | 4 | 3.350 | 6.032 | 1,801 | 3.604 62.740 | |
| VIATRIS A2QAME | 11,200 | -0,075 -0,67 % | 18:03 | - | 2 | 2.124 | 1.812 | 0,853 | 2.832 31.905 | |
| VIB VERMOEGEN A2YPDD | 9,840 | 0,000 0,00 % | 17:35 | - | 7 | 6.102 | 2.680 | 0,439 | 3.212 31.694 | |
| VEEVA SYSTEMS A1W5SA | 189,30 | -2,40 -1,25 % | 17:51 | - | 7 | 1.118 | 64 | 0,057 | 160 30.527 | |
| VALERO ENERGY 908683 | 160,52 | +1,44 +0,91 % | 17:49 | 3 | 5 | 1.119 | 78 | 0,070 | 164 26.546 | |
| VOLTATRON A2E4LE | 4,910 | -0,030 -0,61 % | 18:43 | - | - | 5.378 | 8.666 | 1,611 | 4.492 22.356 | |
| VIDAC PHARMA A3DTUQ | 0,850 | +0,018 +2,16 % | 18:05 | - | 1 | 39.400 | 37.420 | 0,950 | 23.250 18.717 | |
| VERISIGN 911090 | 215,60 | +1,50 +0,70 % | 15:47 | - | 5 | 1.070 | 56 | 0,052 | 68 14.652 | |
| VISCOM 784686 | 4,420 | +0,180 +4,25 % | 18:12 | - | - | 10.322 | 10.876 | 1,054 | 1.910 8.258 | |
| VIVENDI 591068 | 2,395 | -0,012 -0,50 % | 09:04 | - | 8 | 7.572 | 6.750 | 0,891 | 2.765 6.619 | |
| VIDINEXT A2QQQU | 0,271 | +0,008 +3,04 % | 17:35 | - | - | 1,5 Mio. | 10.664 | 0,007 | 2.867 664 | |
| VARENGOLD BANK A40ZUV | 2,610 | 0,000 0,00 % | 17:35 | - | - | 5.882 | 13.117 | 2,230 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.