| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA A1ML7J | 32,910 | 0,000 0,00 % | 10:39 | 3 | 15 | 29.490 | 30.519 | 1,035 | 234.283 7,7 Mio. | |
| VOLKSWAGEN 766403 | 92,40 | +0,08 +0,09 % | 10:38 | 32 | 281 | 12.191 | 9.702 | 0,796 | 50.346 4,7 Mio. | |
| VOLKSWAGEN AG 766400 | 98,20 | -0,20 -0,20 % | 10:38 | 31 | 269 | 6.235 | 7.259 | 1,164 | 11.955 1,2 Mio. | |
| VECTRON A0KEXC | 11,700 | 0,000 0,00 % | Di | - | - | 5.943 | 32.588 | 5,483 | 23.006 267.903 | |
| VIB VERMOEGEN A2YPDD | 8,780 | +0,530 +6,42 % | 10:34 | - | 1 | 14.239 | 6.966 | 0,489 | 27.691 238.756 | |
| VERBIO A0JL9W | 15,980 | -0,050 -0,31 % | 10:12 | 2 | 18 | 5.825 | 4.772 | 0,819 | 8.505 134.833 | |
| VERVE GROUP A3D3A1 | 3,435 | -0,015 -0,43 % | 10:36 | - | - | 23.311 | 46.942 | 2,014 | 36.720 125.627 | |
| VODAFONE A1XA83 | 0,922 | +0,003 +0,30 % | 10:38 | 6 | 80 | 162.804 | 101.724 | 0,625 | 88.975 82.044 | |
| VISA A0NC7B | 262,40 | 0,00 0,00 % | 10:51 | 2 | 24 | 346 | 387 | 1,118 | 276 72.429 | |
| VF 857621 | 16,860 | +0,294 +1,77 % | 09:29 | 1 | 1 | 13.350 | 5.921 | 0,444 | 4.222 71.537 | |
| VEOLIA ENVIRONNEMENT 501451 | 30,320 | +0,120 +0,40 % | 10:39 | - | 4 | 18.707 | 10.504 | 0,562 | 2.116 63.633 | |
| VALNEVA A0MVJZ | 2,702 | -0,034 -1,24 % | 10:46 | 4 | 26 | 67.457 | 100.656 | 1,492 | 19.242 52.291 | |
| VOSSLOH 766710 | 47,300 | +0,100 +0,21 % | 10:33 | - | 15 | 3.109 | 2.212 | 0,711 | 902 42.785 | |
| VINCI 867475 | 110,65 | -0,70 -0,63 % | 10:48 | 6 | 15 | 5.821 | 3.839 | 0,660 | 373 41.310 | |
| VESTAS WIND SYSTEMS A3CMNS | 21,740 | 0,000 0,00 % | 10:11 | 1 | 5 | 9.306 | 10.797 | 1,160 | 1.797 39.021 | |
| VERIZON 868402 | 39,630 | -0,030 -0,08 % | 10:44 | 2 | 26 | 5.135 | 3.745 | 0,729 | 963 38.165 | |
| VARTA A0TGJ5 | 1,530 | -0,029 -1,86 % | 10:38 | 3 | 15 | 25.416 | 14.889 | 0,586 | 24.566 37.635 | |
| VULCAN ENERGY RESOURCES A2PV3A | 2,304 | +0,092 +4,16 % | 08:38 | - | 9 | 35.697 | 23.726 | 0,665 | 12.457 28.588 | |
| VITESCO TECHNOLOGIES GROUP VTSC01 | 47,020 | +0,080 +0,17 % | 10:37 | - | 1 | 798 | 928 | 1,163 | 524 24.701 | |
| VERTEX PHARMACEUTICALS 882807 | 431,80 | -1,15 -0,27 % | 09:35 | - | - | 1.097 | 296 | 0,270 | 40 17.351 | |
| VISCOM 784686 | 3,300 | 0,000 0,00 % | Di | - | - | 5.130 | 5.878 | 1,146 | 4.418 14.953 | |
| VILLEROY & BOCH 765723 | 17,000 | +0,150 +0,89 % | 10:40 | - | - | 1.909 | 5.140 | 2,693 | 845 14.222 | |
| VOESTALPINE 897200 | 21,160 | +0,080 +0,38 % | 10:31 | 2 | 6 | 13.550 | 17.585 | 1,298 | 639 13.499 | |
| VOLTABOX A2E4LE | 1,445 | +0,020 +1,40 % | 08:44 | - | 3 | 7.550 | 21.590 | 2,860 | 7.222 10.435 | |
| VEEVA SYSTEMS A1W5SA | 193,90 | +0,60 +0,31 % | 09:09 | - | 6 | 1.187 | 1.325 | 1,116 | 52 10.082 | |
| VERBUND 877738 | 74,70 | +0,10 +0,13 % | 10:44 | - | 1 | 1.959 | 1.745 | 0,891 | 118 8.809 | |
| VIVENDI 591068 | 10,080 | -0,030 -0,30 % | Di | - | 2 | 34.726 | 63.147 | 1,818 | 680 6.979 | |
| VARENGOLD BANK 547930 | 3,080 | 0,000 0,00 % | Di | - | - | 1,1 Mio. | 7.554 | 0,007 | 1.842 5.590 | |
| VEGANZ GROUP A3E5ED | 9,620 | +0,700 +7,85 % | 10:28 | - | 1 | 1.367 | 1.742 | 1,274 | 550 5.360 | |
| VIATRIS A2QAME | 10,540 | -0,090 -0,85 % | 10:24 | - | 3 | 27.684 | 18.923 | 0,684 | 187 1.974 | |
| VIROMED MEDICAL A3MQR6 | 2,180 | +0,040 +1,87 % | 09:02 | 3 | 6 | 105.600 | 39.500 | 0,374 | 150 327 | |
| VITA 34 A0BL84 | 4,580 | +0,060 +1,33 % | Di | - | - | 5.988 | 9.305 | 1,554 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
