| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 98,91 | +0,08 +0,08 % | Fr | 14 | 172 | 1.400 | 1.010 | 0,721 | 1,5 Mio. 144,4 Mio. | |
| VONOVIA A1ML7J | 44,640 | +0,190 +0,43 % | Fr | 3 | 30 | 14.855 | 6.283 | 0,423 | 2,0 Mio. 91,1 Mio. | |
| VARTA A0TGJ5 | 57,35 | -3,95 -6,44 % | Fr | 8 | 69 | 5.514 | 3.232 | 0,586 | 282.114 16,5 Mio. | |
| VOLKSWAGEN AG 766400 | 115,70 | -0,50 -0,43 % | Fr | 14 | 165 | 2.792 | 4.199 | 1,504 | 75.902 8,8 Mio. | |
| VISA A0NC7B | 140,06 | -4,86 -3,35 % | Fr | 2 | 31 | 100 | 5 | 0,050 | 20.000 2,9 Mio. | |
| VODAFONE A1XA83 | 1,256 | -0,013 -1,06 % | Fr | 4 | 40 | 80.000 | 5.000 | 0,062 | 1,4 Mio. 1,8 Mio. | |
| VEOLIA ENVIRONNEMENT 501451 | 17,780 | -1,325 -6,94 % | Fr | 2 | 7 | 3.500 | 3.500 | 1,000 | 34.857 620.565 | |
| VESTAS WIND SYSTEMS 913769 | 76,74 | +4,26 +5,88 % | Fr | 2 | 25 | 10 | 49 | 4,900 | 7.488 568.400 | |
| VERBIO A0JL9W | 8,230 | 0,000 0,00 % | Fr | - | 4 | 6.677 | 438 | 0,066 | 64.446 536.541 | |
| VINCI 867475 | 63,50 | -2,26 -3,44 % | Fr | - | 6 | 800 | 800 | 1,000 | 7.255 468.580 | |
| VA-Q-TEC 663668 | 9,600 | +0,580 +6,43 % | Fr | - | - | 2 | 816 | 408,000 | 42.882 411.960 | |
| VIVENDI 591068 | 19,310 | -0,640 -3,21 % | Fr | 3 | 16 | 3.000 | 3.000 | 1,000 | 18.656 364.627 | |
| VOSSLOH 766710 | 29,000 | 0,000 0,00 % | Fr | - | - | 318 | 78 | 0,245 | 10.811 315.384 | |
| VERBUND 877738 | 36,120 | +2,320 +6,86 % | Fr | - | 2 | 350 | 350 | 1,000 | 7.848 277.976 | |
| VERTEX PHARMACEUTICALS 882807 | 219,80 | -3,25 -1,46 % | Fr | 2 | 8 | 38 | 38 | 1,000 | 976 217.068 | |
| VERIZON 868402 | 50,40 | -0,51 -1,00 % | Fr | 1 | 24 | 700 | 100 | 0,143 | 3.486 177.327 | |
| VIB VERMOEGEN A2YPDD | 21,150 | -0,250 -1,17 % | Fr | - | - | 4.432 | 5.147 | 1,161 | 8.335 177.090 | |
| VECTRON A0KEXC | 5,980 | -0,080 -1,32 % | Fr | - | 1 | 370 | 520 | 1,405 | 24.234 145.433 | |
| VF 857621 | 45,215 | -0,055 -0,12 % | Fr | - | 3 | 96 | 96 | 1,000 | 2.462 112.008 | |
| VOLTABOX A2E4LE | 3,375 | -0,255 -7,02 % | Fr | - | 5 | 1.799 | 1.799 | 1,000 | 28.656 99.499 | |
| VOESTALPINE 897200 | 18,410 | +0,260 +1,43 % | Fr | 1 | 9 | 650 | 250 | 0,385 | 5.189 95.474 | |
| VERISIGN 911090 | 168,04 | +0,34 +0,20 % | Fr | - | 2 | 49 | 49 | 1,000 | 392 64.533 | |
| VAPIANO A0WMNK | 0,300 | -0,045 -13,04 % | Fr | 2 | 36 | 1.225 | 95.000 | 77,551 | 171.855 52.823 | |
| VMWARE A0MYC8 | 107,26 | -1,58 -1,45 % | Fr | 4 | 12 | 74 | 74 | 1,000 | 282 30.613 | |
| VISCOM 784686 | 6,800 | -0,160 -2,30 % | Fr | - | 3 | 89 | 1.210 | 13,596 | 4.346 29.951 | |
| VODAFONE GROUP PLC ADR A1XD9Z | 12,500 | 0,000 0,00 % | Fr | 4 | 37 | 500 | 200 | 0,400 | 1.370 17.000 | |
| VITA 34 A0BL84 | 10,950 | +0,050 +0,46 % | Fr | - | 2 | 715 | 715 | 1,000 | 1.440 15.757 | |
| VILLEROY & BOCH 765723 | 10,200 | +0,150 +1,49 % | Fr | - | - | 825 | 120 | 0,145 | 873 8.925 | |
| VERIANOS REAL ESTATE A0Z2Y4 | 1,370 | +0,070 +5,38 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 2.000 2.760 | |
| VARENGOLD BANK 547930 | 3,500 | 0,000 0,00 % | Fr | - | - | 200 | 3.083 | 15,415 | 0 - | |
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ | 25,000 | +0,600 +2,46 % | Fr | 1 | 23 | 3 | 0 | 0,000 | 0 - | |
| VIVORYON THERAPEUTICS 792183 | 3,815 | +0,140 +3,81 % | Fr | - | 1 | 1.823 | 1.823 | 1,000 | 0 - | |
| VST BUILDING TECHNOLOGIES A2PBVH | 41,200 | 0,000 0,00 % | Fr | - | - | 120 | 120 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
