| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 191,34 | +2,22 +1,17 % | 12:00 | 45 | 276 | 4.780 | 3.287 | 0,688 | 551.608 104,5 Mio. | |
| VONOVIA A1ML7J | 53,40 | -0,70 -1,29 % | 12:00 | 20 | 55 | 31.490 | 39.590 | 1,257 | 445.072 23,9 Mio. | |
| VARTA A0TGJ5 | 108,20 | -1,40 -1,28 % | 12:00 | 22 | 146 | 26.868 | 15.975 | 0,595 | 88.837 9,6 Mio. | |
| VOLKSWAGEN AG 766400 | 215,00 | +0,20 +0,09 % | 12:00 | 40 | 252 | 10.459 | 9.330 | 0,892 | 44.773 9,6 Mio. | |
| VERBIO A0JL9W | 30,850 | -1,050 -3,29 % | 11:59 | - | 1 | 19.894 | 26.377 | 1,326 | 75.305 2,3 Mio. | |
| VESTAS WIND SYSTEMS 913769 | 143,65 | -2,35 -1,61 % | 12:00 | 1 | 11 | 2.469 | 2.599 | 1,053 | 10.151 1,5 Mio. | |
| VODAFONE A1XA83 | 1,464 | -0,020 -1,37 % | 11:54 | 6 | 29 | 115.265 | 130.263 | 1,130 | 440.120 641.745 | |
| VOSSLOH 766710 | 40,700 | +0,200 +0,49 % | 11:42 | - | 1 | 3.398 | 3.317 | 0,976 | 15.112 605.319 | |
| VA-Q-TEC 663668 | 28,300 | -0,400 -1,39 % | 11:47 | 4 | 27 | 14.991 | 15.371 | 1,025 | 13.882 390.554 | |
| VISA A0NC7B | 176,60 | -0,14 -0,08 % | 11:55 | 3 | 11 | 1.124 | 1.061 | 0,944 | 1.970 346.163 | |
| VERIZON 868402 | 45,835 | +0,060 +0,13 % | 12:11 | 5 | 18 | 2.952 | 4.879 | 1,653 | 4.673 214.582 | |
| VIB VERMOEGEN A2YPDD | 29,750 | +0,100 +0,34 % | 11:55 | - | - | 2.797 | 4.711 | 1,684 | 5.433 160.978 | |
| VILLEROY & BOCH 765723 | 14,950 | 0,000 0,00 % | 11:36 | 1 | 2 | 12.342 | 75.557 | 6,122 | 7.029 105.274 | |
| VALERO ENERGY 908683 | 62,36 | -1,94 -3,02 % | Do | - | 2 | 906 | 839 | 0,926 | 1.615 101.386 | |
| VOESTALPINE 897200 | 35,000 | +0,480 +1,39 % | 11:54 | - | 6 | 35.668 | 23.164 | 0,649 | 2.430 84.211 | |
| VIATRIS A2QAME | 11,500 | +0,100 +0,88 % | 12:14 | - | 7 | 6.401 | 6.505 | 1,016 | 4.847 54.910 | |
| VAXART A2JD8X | 5,050 | +0,070 +1,41 % | 12:06 | 1 | 4 | 15.514 | 18.327 | 1,181 | 9.542 47.988 | |
| VIVENDI 591068 | 27,650 | +0,020 +0,07 % | 12:10 | 4 | 22 | 16.931 | 45.472 | 2,686 | 1.603 44.017 | |
| VERBUND 877738 | 61,00 | +0,45 +0,74 % | 11:38 | 1 | 1 | 12.266 | 24.583 | 2,004 | 540 33.047 | |
| VIVORYON THERAPEUTICS A2QJV6 | 14,540 | -0,140 -0,95 % | 09:36 | - | - | 8.008 | 7.059 | 0,881 | 1.891 27.553 | |
| VOLTABOX A2E4LE | 4,300 | -0,035 -0,81 % | 11:58 | - | 5 | 9.040 | 14.366 | 1,589 | 6.089 26.462 | |
| VEOLIA ENVIRONNEMENT 501451 | 22,470 | +0,450 +2,04 % | 11:59 | - | 2 | 38.102 | 53.049 | 1,392 | 1.048 23.226 | |
| VERTEX PHARMACEUTICALS 882807 | 171,78 | -1,90 -1,09 % | 12:01 | - | 1 | 848 | 637 | 0,751 | 130 22.415 | |
| VECTRON A0KEXC | 10,350 | -0,250 -2,36 % | 11:59 | - | 1 | 9.545 | 15.729 | 1,648 | 1.965 20.286 | |
| VIAVI SOLUTIONS A14XLZ | 13,024 | -0,394 -2,94 % | Do | - | 2 | 4.274 | 4.031 | 0,943 | 1.281 16.766 | |
| VEEVA SYSTEMS A1W5SA | 215,50 | +1,50 +0,70 % | 11:55 | 1 | 12 | 333 | 335 | 1,006 | 76 16.261 | |
| VMWARE A0MYC8 | 114,64 | -1,48 -1,27 % | 09:14 | 1 | 9 | 900 | 709 | 0,788 | 100 11.514 | |
| VERISIGN 911090 | 157,98 | +0,10 +0,06 % | Do | - | - | 761 | 582 | 0,765 | 71 11.283 | |
| VF 857621 | 64,65 | -0,28 -0,43 % | 10:29 | 2 | 4 | 1.494 | 1.401 | 0,938 | 120 7.758 | |
| VISCOM 784686 | 9,800 | 0,000 0,00 % | 10:10 | - | - | 5.864 | 3.411 | 0,582 | 657 6.397 | |
| VIACOMCBS A2PUZ3 | 59,50 | -1,00 -1,65 % | 12:03 | 6 | 18 | 1.125 | 1.046 | 0,930 | 92 5.466 | |
| VINCI 867475 | 88,16 | -0,66 -0,74 % | 08:48 | 1 | 5 | 14.196 | 3.636 | 0,256 | 50 4.408 | |
| VERINT SYSTEMS 541561 | 39,800 | -0,200 -0,50 % | 10:41 | - | - | 1.759 | 2.011 | 1,143 | 100 3.980 | |
| VARIAN MEDICAL SYSTEMS 852812 | 147,00 | 0,00 0,00 % | 10:01 | - | 4 | 325 | 364 | 1,120 | 10 1.470 | |
| VARENGOLD BANK 547930 | 3,200 | -0,200 -5,88 % | 08:15 | 2 | 2 | 2.744 | 13.713 | 4,997 | 350 1.120 | |
| VENTAS 878380 | 44,265 | +0,160 +0,36 % | Do | - | 1 | 1.236 | 1.316 | 1,065 | 25 1.106 | |
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ | 46,400 | -1,600 -3,33 % | 08:11 | 1 | 9 | 517 | 26.765 | 51,770 | 18 867 | |
| VODAFONE GROUP PLC ADR A1XD9Z | 14,500 | -0,200 -1,36 % | 10:18 | 6 | 29 | 86.706 | 77.240 | 0,891 | 40 580 | |
| VAPIANO A0WMNK | 0,289 | +0,014 +5,09 % | 09:13 | - | - | 208.188 | 119.720 | 0,575 | 161 45 | |
| VITA 34 A0BL84 | 14,600 | -0,300 -2,01 % | 10:00 | 1 | 2 | 7.272 | 8.597 | 1,182 | 1 14 | |
| VERIANOS A0Z2Y4 | 1,180 | -0,010 -0,84 % | Do | - | - | 17.347 | 25.311 | 1,459 | 0 - | |
| VST BUILDING TECHNOLOGIES A2PBVH | 9,250 | 0,000 0,00 % | Do | - | - | 571 | 541 | 0,947 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
