| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 80,66 | -0,06 -0,07 % | 17:37 | 149 | 623 | 969 | 0 | 0,000 | 990.919 79,9 Mio. | |
| VONOVIA A1ML7J | 31,480 | +0,080 +0,25 % | 17:35 | 5 | 11 | 38.766 | 31.596 | 0,815 | 2,1 Mio. 66,4 Mio. | |
| VOLKSWAGEN AG 766400 | 83,20 | -0,20 -0,24 % | 17:35 | 145 | 600 | 0 | 415 | 0,000 | 80.261 6,7 Mio. | |
| VINCI 867475 | 97,68 | -2,06 -2,07 % | 21:50 | 2 | 25 | 800 | 800 | 1,000 | 32.744 3,2 Mio. | |
| VULCAN ENERGY RESOURCES A2PV3A | 4,046 | -0,292 -6,73 % | 21:39 | - | 4 | 760 | 8.722 | 11,476 | 504.788 2,0 Mio. | |
| VERBIO A0JL9W | 11,220 | -0,280 -2,43 % | 17:35 | 2 | 11 | 0 | 1.688 | 0,000 | 176.030 2,0 Mio. | |
| VISA A0NC7B | 301,30 | +3,40 +1,14 % | 21:55 | 6 | 82 | 194 | 104 | 0,536 | 6.219 1,9 Mio. | |
| VODAFONE A1XA83 | 0,854 | +0,001 +0,16 % | 17:35 | 3 | 30 | 12.000 | 0 | 0,000 | 1,1 Mio. 987.783 | |
| VERVE GROUP A3D3A1 | 3,530 | +0,125 +3,67 % | 17:35 | 1 | 5 | 0 | 87 | 0,000 | 221.604 752.074 | |
| VERIZON 868402 | 41,770 | -0,085 -0,20 % | 21:54 | - | 12 | 0 | 5.356 | 0,000 | 17.731 744.301 | |
| VEOLIA ENVIRONNEMENT 501451 | 27,300 | -0,320 -1,16 % | 21:39 | - | 6 | 216 | 3.500 | 16,204 | 25.383 695.301 | |
| VOSSLOH 766710 | 42,350 | +0,050 +0,12 % | 17:35 | - | 13 | 153 | 0 | 0,000 | 13.115 554.381 | |
| VESTAS WIND SYSTEMS A3CMNS | 14,990 | +0,400 +2,74 % | 21:02 | 2 | 9 | 300 | 300 | 1,000 | 35.117 525.853 | |
| VARTA A0TGJ5 | 1,870 | -0,065 -3,36 % | 21:59 | 3 | 32 | 12 | 0 | 0,000 | 269.802 515.577 | |
| VILLEROY & BOCH 765723 | 14,550 | -0,900 -5,83 % | 21:16 | 1 | 4 | 249 | 0 | 0,000 | 26.829 401.017 | |
| VIVENDI 591068 | 8,626 | -0,048 -0,55 % | 21:14 | - | 8 | 640 | 3.000 | 4,688 | 28.905 247.479 | |
| VALNEVA A0MVJZ | 1,795 | -0,087 -4,62 % | 21:52 | - | 5 | 300 | 3.000 | 10,000 | 131.143 236.411 | |
| VIATRIS A2QAME | 12,550 | +0,105 +0,84 % | 21:46 | - | 2 | 0 | 18.532 | 0,000 | 13.975 174.561 | |
| VOESTALPINE 897200 | 18,300 | -0,050 -0,27 % | 21:40 | - | 2 | 500 | 826 | 1,652 | 8.963 164.287 | |
| VERTEX PHARMACEUTICALS 882807 | 445,60 | +5,35 +1,22 % | 21:52 | 1 | 5 | 84 | 56 | 0,667 | 305 135.405 | |
| VERBUND 877738 | 74,90 | -0,90 -1,19 % | 17:35 | 1 | 5 | 0 | 87 | 0,000 | 1.038 78.218 | |
| VIB VERMOEGEN A2YPDD | 10,100 | +0,100 +1,00 % | 17:35 | - | 7 | 0 | 93 | 0,000 | 4.895 49.296 | |
| VEEVA SYSTEMS A1W5SA | 215,50 | -0,10 -0,05 % | 21:02 | - | 7 | 72 | 72 | 1,000 | 174 37.790 | |
| VF 857621 | 20,000 | +0,858 +4,48 % | 17:49 | - | 42 | 754 | 754 | 1,000 | 1.644 31.816 | |
| VEGANZ GROUP A3E5ED | 5,800 | +0,620 +11,97 % | 21:01 | - | 8 | 454 | 217 | 0,478 | 3.779 21.016 | |
| VOLTABOX A2E4LE | 1,135 | -0,025 -2,16 % | 21:46 | - | - | 10 | 300 | 30,000 | 17.370 20.335 | |
| VIROMED MEDICAL A3MQR6 | 2,080 | -0,120 -5,45 % | 17:36 | - | - | 190 | 2.000 | 10,526 | 2.600 5.426 | |
| VISCOM 784686 | 3,070 | -0,070 -2,23 % | 20:56 | - | - | 53 | 500 | 9,434 | 1.636 5.081 | |
| VITA 34 A0BL84 | 4,120 | 0,000 0,00 % | 17:36 | - | - | 7.400 | 1.202 | 0,162 | 261 1.049 | |
| VARENGOLD BANK 547930 | 2,400 | -0,100 -4,00 % | 11:30 | - | - | 2.000 | 2.000 | 1,000 | 37 91 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
