| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 181,36 | +1,44 +0,80 % | Fr | 2 | 214 | 778 | 1.231 | 1,582 | 988.847 179,8 Mio. | |
| VARTA A0TGJ5 | 91,70 | +4,10 +4,68 % | Fr | 4 | 149 | 7.455 | 12.350 | 1,657 | 762.208 69,5 Mio. | |
| VONOVIA A1ML7J | 50,14 | +0,20 +0,40 % | Fr | - | 6 | 22.603 | 39.705 | 1,757 | 1,2 Mio. 61,3 Mio. | |
| VOLKSWAGEN AG 766400 | 179,70 | +1,20 +0,67 % | Fr | 2 | 206 | 1.685 | 1.885 | 1,119 | 87.424 15,8 Mio. | |
| VOSSLOH 766710 | 41,350 | +0,550 +1,35 % | Fr | - | 7 | 159 | 4.496 | 28,277 | 46.803 1,9 Mio. | |
| VECTRON A0KEXC | 17,500 | +0,500 +2,94 % | Fr | 2 | 9 | 6.374 | 6.243 | 0,979 | 107.326 1,8 Mio. | |
| VISA A0NC7B | 184,16 | +3,76 +2,08 % | Fr | 1 | 107 | 100 | 300 | 3,000 | 9.878 1,8 Mio. | |
| VODAFONE A1XA83 | 1,819 | -0,009 -0,50 % | Fr | - | 41 | 90 | 13.500 | 150,000 | 569.208 1,0 Mio. | |
| VERBIO A0JL9W | 11,280 | +0,140 +1,26 % | Fr | - | 1 | 5.296 | 10.847 | 2,048 | 57.206 642.343 | |
| VOLTABOX A2E4LE | 8,120 | +0,320 +4,10 % | Fr | - | 4 | 4.141 | 11.974 | 2,892 | 50.178 404.891 | |
| VESTAS WIND SYSTEMS 913769 | 88,30 | -0,48 -0,54 % | Fr | - | 11 | 89 | 89 | 1,000 | 3.587 316.665 | |
| VINCI 867475 | 102,45 | +1,55 +1,54 % | Fr | - | 10 | 800 | 12 | 0,015 | 3.039 310.401 | |
| VEOLIA ENVIRONNEMENT 501451 | 25,780 | +0,200 +0,78 % | Fr | - | 3 | 3.500 | 3.500 | 1,000 | 11.935 305.900 | |
| VIB VERMOEGEN A2YPDD | 29,950 | +0,150 +0,50 % | Fr | - | - | 3.258 | 4.906 | 1,506 | 9.176 274.532 | |
| VIVORYON THERAPEUTICS 792183 | 6,750 | -0,730 -9,76 % | Fr | - | 3 | 18 | 730 | 40,556 | 25.765 178.535 | |
| VERBUND 877738 | 46,280 | +0,780 +1,71 % | Fr | - | 9 | 25 | 1.000 | 40,000 | 3.393 156.657 | |
| VERIZON 868402 | 54,17 | +0,61 +1,14 % | Fr | - | 17 | 150 | 300 | 2,000 | 2.636 142.018 | |
| VILLEROY & BOCH 765723 | 16,100 | +0,050 +0,31 % | Fr | - | 4 | 1.999 | 1.549 | 0,775 | 6.044 97.294 | |
| VA-Q-TEC 663668 | 14,050 | -0,100 -0,71 % | Fr | - | - | 537 | 290 | 0,540 | 5.954 83.620 | |
| VIVENDI 591068 | 25,250 | -0,120 -0,47 % | Fr | - | 10 | 200 | 144 | 0,720 | 2.316 58.502 | |
| VERTEX PHARMACEUTICALS 882807 | 210,60 | -0,90 -0,43 % | Fr | - | 2 | 50 | 68 | 1,360 | 271 57.432 | |
| VF 857621 | 84,49 | -0,92 -1,08 % | Fr | - | 1 | 200 | 200 | 1,000 | 604 51.466 | |
| VMWARE A0MYC8 | 137,00 | -0,08 -0,06 % | Fr | - | 8 | 100 | 100 | 1,000 | 355 48.934 | |
| VOESTALPINE 897200 | 24,240 | -0,160 -0,66 % | Fr | - | 2 | 177 | 4 | 0,023 | 1.779 43.498 | |
| VISCOM 784686 | 10,880 | +0,120 +1,12 % | Fr | - | - | 50 | 705 | 14,100 | 3.986 43.174 | |
| VERISIGN 911090 | 192,84 | +1,16 +0,61 % | Fr | - | - | 100 | 100 | 1,000 | 151 29.047 | |
| VODAFONE GROUP PLC ADR A1XD9Z | 18,400 | +0,700 +3,95 % | Do | - | 36 | 400 | 500 | 1,250 | 1.080 19.815 | |
| VAPIANO A0WMNK | 3,685 | 0,000 0,00 % | Fr | - | - | 1.478 | 348 | 0,235 | 3.247 11.992 | |
| VITA 34 A0BL84 | 12,300 | -0,300 -2,38 % | Fr | - | - | 1.300 | 1.300 | 1,000 | 410 5.148 | |
| VERIANOS REAL ESTATE A0Z2Y4 | 1,360 | -0,050 -3,55 % | Fr | - | 6 | 100 | 2.000 | 20,000 | 1.300 1.786 | |
| VARENGOLD BANK 547930 | 3,480 | +0,020 +0,58 % | Fr | - | - | 2.100 | 3.900 | 1,857 | 205 729 | |
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ | 29,200 | +0,200 +0,69 % | Fr | - | 8 | 100 | 5 | 0,050 | 0 - | |
| VST BUILDING TECHNOLOGIES A2PBVH | 41,400 | 0,000 0,00 % | Fr | - | - | 300 | 300 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
