| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 93,54 | +1,36 +1,48 % | 17:40 | 30 | 623 | 0 | 2.478 | 0,000 | 628.123 58,7 Mio. | |
| VONOVIA A1ML7J | 28,240 | -0,110 -0,39 % | 17:35 | 3 | 11 | 18 | 0 | 0,000 | 2,0 Mio. 56,1 Mio. | |
| VOLKSWAGEN AG 766400 | 96,20 | +0,85 +0,89 % | 17:35 | 29 | 600 | 0 | 2 | 0,000 | 46.427 4,5 Mio. | |
| VODAFONE A1XA83 | 0,930 | -0,009 -0,94 % | 17:35 | 16 | 30 | 9.435 | 0 | 0,000 | 2,1 Mio. 1,9 Mio. | |
| VOSSLOH 766710 | 88,50 | 0,00 0,00 % | 17:35 | - | 13 | 549 | 0 | 0,000 | 13.715 1,2 Mio. | |
| VERBIO A0JL9W | 11,700 | -0,060 -0,51 % | 17:36 | - | 11 | 5.988 | 6.323 | 1,056 | 85.283 1,0 Mio. | |
| VERIZON 868402 | 35,500 | -0,150 -0,42 % | 19:03 | - | 12 | 0 | 50 | 0,000 | 28.178 1,0 Mio. | |
| VINCI 867475 | 123,80 | -2,75 -2,17 % | 19:00 | 2 | 25 | 0 | 1.932 | 0,000 | 7.334 913.744 | |
| VESTAS WIND SYSTEMS A3CMNS | 14,275 | +0,440 +3,18 % | 17:35 | 4 | 9 | 845 | 0 | 0,000 | 58.304 833.680 | |
| VISA A0NC7B | 299,10 | -1,35 -0,45 % | 19:00 | 6 | 82 | 0 | 840 | 0,000 | 2.584 774.376 | |
| VERVE GROUP A3D3A1 | 3,090 | +0,006 +0,19 % | 17:35 | - | 5 | 0 | 5.660 | 0,000 | 211.632 655.872 | |
| VULCAN ENERGY RESOURCES A2PV3A | 2,030 | -0,024 -1,17 % | 19:00 | - | 4 | 5.913 | 2.750 | 0,465 | 186.820 371.620 | |
| VALNEVA A0MVJZ | 2,804 | +0,114 +4,24 % | 19:02 | 1 | 5 | 3.000 | 3.975 | 1,325 | 131.770 366.152 | |
| VEOLIA ENVIRONNEMENT 501451 | 30,200 | -0,830 -2,67 % | 18:54 | - | 6 | 3.500 | 3.500 | 1,000 | 8.038 245.854 | |
| VERBUND 877738 | 65,20 | +0,25 +0,38 % | 18:55 | 2 | 5 | 8 | 216 | 27,000 | 2.469 162.057 | |
| VOESTALPINE 897200 | 24,600 | -0,260 -1,05 % | 19:08 | 1 | 2 | 608 | 808 | 1,329 | 6.139 151.868 | |
| VIB VERMOEGEN A2YPDD | 7,040 | -0,240 -3,30 % | 17:36 | - | 7 | 63 | 0 | 0,000 | 17.586 124.748 | |
| VIROMED MEDICAL A3MQR6 | 4,220 | -0,160 -3,65 % | 17:36 | - | - | 10.265 | 43.001 | 4,189 | 19.483 82.690 | |
| VF 857621 | 10,380 | -0,124 -1,18 % | 18:30 | - | 42 | 754 | 754 | 1,000 | 7.339 76.980 | |
| VAT GROUP A2AGGY | 366,40 | +8,90 +2,49 % | 19:05 | - | 3 | 15 | 15 | 1,000 | 87 31.795 | |
| VIATRIS A2QAME | 7,828 | -0,002 -0,03 % | 18:12 | 1 | 2 | 0 | 2.228 | 0,000 | 3.250 25.538 | |
| VILLEROY & BOCH 765723 | 18,000 | +0,350 +1,98 % | 18:54 | - | 4 | 267 | 0 | 0,000 | 1.232 21.982 | |
| VOLTABOX A2E4LE | 3,010 | +0,030 +1,01 % | 17:36 | - | - | 2.000 | 1.701 | 0,850 | 5.637 16.514 | |
| VEGANZ GROUP A3E5ED | 15,300 | -0,150 -0,97 % | 18:39 | - | 8 | 4.340 | 1.538 | 0,354 | 1.066 16.461 | |
| VIVENDI 591068 | 2,852 | -0,007 -0,24 % | 17:38 | - | 8 | 2.500 | 640 | 0,256 | 580 1.648 | |
| VERTEX PHARMACEUTICALS 882807 | 401,90 | -2,90 -0,72 % | 17:35 | 6 | 5 | 28 | 28 | 1,000 | 3 1.223 | |
| VARENGOLD BANK A40ZUV | 2,720 | -0,030 -1,09 % | 17:36 | - | - | 7.767 | 12.004 | 1,546 | 0 0 | |
| VISCOM 784686 | 4,640 | -0,020 -0,43 % | 17:36 | - | - | 1.064 | 100 | 0,094 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .