| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE 703712 | 38,750 | -0,180 -0,46 % | 11:03 | 39 | 114 | 28.917 | 25.061 | 0,867 | 676.830 26,2 Mio. | |
| RHEINMETALL 703000 | 255,80 | -1,30 -0,51 % | 11:03 | 12 | 126 | 8.434 | 6.859 | 0,813 | 76.462 19,6 Mio. | |
| RIO TINTO 852147 | 60,30 | -0,55 -0,90 % | 11:03 | 1 | 30 | 16.569 | 22.047 | 1,331 | 12.367 751.589 | |
| RATIONAL 701080 | 594,50 | -0,50 -0,08 % | 11:02 | 1 | 4 | 1.136 | 1.104 | 0,972 | 670 398.748 | |
| RTL GROUP 861149 | 45,000 | +0,120 +0,27 % | 11:01 | 8 | 53 | 4.885 | 3.353 | 0,686 | 6.483 291.383 | |
| RAIFFEISEN BANK A0D9SU | 14,590 | +0,110 +0,76 % | 11:17 | 3 | 26 | 9.337 | 15.090 | 1,616 | 10.220 149.963 | |
| RYANAIR A1401Z | 14,985 | +0,010 +0,07 % | 11:01 | 1 | 9 | 6.497 | 6.502 | 1,001 | 5.586 83.739 | |
| RAYTHEON TECHNOLOGIES A2PZ0R | 90,80 | -0,20 -0,22 % | 10:54 | 1 | 2 | 3.073 | 3.095 | 1,007 | 496 45.046 | |
| RECKITT BENCKISER A0M1W6 | 68,50 | +0,80 +1,18 % | 10:16 | - | - | 10.235 | 12.090 | 1,181 | 598 40.727 | |
| RENAULT 893113 | 37,130 | +0,220 +0,60 % | 11:13 | 3 | 16 | 17.053 | 18.519 | 1,086 | 673 24.879 | |
| ROLLS-ROYCE A1H81L | 1,680 | -0,022 -1,29 % | 10:44 | 4 | 15 | 152.581 | 179.960 | 1,179 | 14.217 23.946 | |
| REPSOL 876845 | 14,270 | +0,065 +0,46 % | 09:43 | 1 | 7 | 74.908 | 45.179 | 0,603 | 1.206 17.201 | |
| ROSENBAUER INTERNATIONAL 892502 | 32,800 | -0,200 -0,61 % | 10:27 | - | 1 | 3.900 | 1.717 | 0,440 | 199 6.508 | |
| RHOEN-KLINIKUM 704230 | 12,700 | 0,000 0,00 % | 09:02 | - | - | 1.995 | 6.318 | 3,167 | 410 5.205 | |
| REGENERON PHARMACEUTICALS 881535 | 703,00 | -2,20 -0,31 % | 10:29 | 1 | 7 | 938 | 316 | 0,337 | 7 4.921 | |
| RED ELECTRICA A2ANA3 | 15,700 | -0,170 -1,07 % | 09:17 | - | - | 26.544 | 19.048 | 0,718 | 300 4.728 | |
| RINGMETALL A3E5E5 | 4,000 | 0,000 0,00 % | 09:14 | - | - | 32.440 | 13.486 | 0,416 | 1.000 4.000 | |
| R.STAHL A1PHBB | 16,800 | 0,000 0,00 % | 09:36 | - | - | 1.809 | 1.268 | 0,701 | 153 2.570 | |
| RINGCENTRAL A1W58K | 27,560 | +0,170 +0,62 % | 11:01 | - | 5 | 2.596 | 4.503 | 1,735 | 70 1.929 | |
| RCM BETEILIGUNGS A1RFMY | 1,900 | +0,060 +3,26 % | 09:02 | - | - | 9.861 | 10.219 | 1,036 | 358 680 | |
| RELX PLC A0M95J | 29,390 | 0,000 0,00 % | 09:36 | 1 | 8 | 14.220 | 26.157 | 1,839 | 18 529 | |
| REALTECH 700890 | 1,260 | 0,000 0,00 % | Di | - | - | 123.807 | 18.678 | 0,151 | 0 0 | |
| ROY ASSET HOLDING RYSE88 | 0,180 | 0,000 0,00 % | 08:15 | - | - | 659.000 | 119.537 | 0,181 | 0 0 | |
| RUBEAN 512080 | 6,800 | 0,000 0,00 % | Di | - | - | 836 | 1.586 | 1,897 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
