| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE 703712 | 32,770 | +0,790 +2,47 % | 14:52 | 3 | 34 | 43.970 | 48.300 | 1,098 | 1,1 Mio. 34,9 Mio. | |
| RATIONAL 701080 | 683,00 | +14,00 +2,09 % | 14:52 | 1 | 5 | 1.352 | 2.198 | 1,626 | 17.949 12,1 Mio. | |
| SHELL A0D94M | 10,480 | -0,348 -3,21 % | 15:08 | 29 | 127 | 24.711 | 27.569 | 1,116 | 690.785 7,3 Mio. | |
| ROCKET INTERNET A12UKK | 18,600 | -0,060 -0,32 % | 14:52 | 7 | 26 | 125.611 | 34.673 | 0,276 | 270.843 5,0 Mio. | |
| RHEINMETALL 703000 | 77,50 | +0,74 +0,96 % | 14:50 | - | 5 | 3.276 | 1.464 | 0,447 | 32.690 2,5 Mio. | |
| RTL GROUP 861149 | 33,240 | -0,380 -1,13 % | 14:52 | 7 | 25 | 13.003 | 29.865 | 2,297 | 65.263 2,2 Mio. | |
| ROYAL DUTCH SHELL PLC B A0ER6S | 10,146 | -0,246 -2,37 % | 14:46 | 26 | 121 | 18.926 | 11.627 | 0,614 | 178.902 1,8 Mio. | |
| RENAULT 893113 | 21,580 | -0,555 -2,51 % | 14:57 | - | 13 | 9.190 | 9.116 | 0,992 | 22.830 496.241 | |
| RECKITT BENCKISER A0M1W6 | 84,36 | +0,28 +0,33 % | 14:52 | 3 | 12 | 4.528 | 3.649 | 0,806 | 4.228 356.688 | |
| RIO TINTO 852147 | 51,84 | +0,20 +0,39 % | 14:52 | 6 | 31 | 9.455 | 8.159 | 0,863 | 5.677 294.759 | |
| REPSOL 876845 | 5,590 | -0,128 -2,24 % | 15:07 | - | 2 | 19.738 | 17.056 | 0,864 | 24.160 138.075 | |
| RAIFFEISEN BANK A0D9SU | 12,880 | -0,160 -1,23 % | 15:07 | 4 | 10 | 9.886 | 9.225 | 0,933 | 9.006 117.286 | |
| RYANAIR A1401Z | 11,415 | -0,075 -0,65 % | 13:48 | 2 | 16 | 22.398 | 18.355 | 0,819 | 4.355 49.859 | |
| RCM BETEILIGUNGS A1RFMY | 2,060 | 0,000 0,00 % | 13:20 | - | - | 16.479 | 11.600 | 0,704 | 18.366 37.833 | |
| RAYTHEON TECHNOLOGIES A2PZ0R | 49,600 | +0,400 +0,81 % | 14:29 | 1 | 3 | 4.518 | 4.429 | 0,980 | 612 30.326 | |
| RIB SOFTWARE A0Z2XN | 24,560 | -0,240 -0,97 % | 13:01 | - | - | 2.737 | 3.936 | 1,438 | 700 17.288 | |
| RHOEN-KLINIKUM 704230 | 16,260 | +0,040 +0,25 % | 14:06 | - | 3 | 4.419 | 2.871 | 0,650 | 516 8.373 | |
| RWE AG ADR 879513 | 32,400 | +0,600 +1,89 % | 14:40 | 3 | 31 | 15.038 | 10.527 | 0,700 | 90 2.898 | |
| RINGMETALL 600190 | 2,390 | -0,020 -0,83 % | 10:44 | - | 1 | 88.133 | 10.207 | 0,116 | 971 2.322 | |
| ROSENBAUER INTERNATIONAL 892502 | 33,400 | 0,000 0,00 % | 14:05 | - | 1 | 579 | 722 | 1,247 | 36 1.202 | |
| ROSS STORES 870053 | 79,78 | +0,16 +0,20 % | 11:30 | - | 2 | 2.155 | 1.437 | 0,667 | 14 1.130 | |
| ROCKWELL AUTOMATION 903978 | 191,32 | +2,98 +1,58 % | 09:31 | - | - | 679 | 723 | 1,065 | 4 765 | |
| ROY ASSET HOLDING RYSE88 | 0,302 | -0,034 -10,12 % | 10:52 | - | - | 213.942 | 159.479 | 0,745 | 2.000 604 | |
| REALTECH 700890 | 0,685 | -0,025 -3,52 % | Mi | - | 1 | 18.153 | 20.696 | 1,140 | 600 411 | |
| R.STAHL A1PHBB | 19,000 | -0,100 -0,52 % | Mo | - | - | 4.549 | 3.199 | 0,703 | 6 114 | |
| RAMBUS 906870 | 11,665 | -0,010 -0,09 % | 08:03 | - | - | 10.733 | 5.310 | 0,495 | 0 - | |
| READCREST CAPITAL A1E89S | 0,420 | -0,016 -3,67 % | 08:20 | - | - | 22.000 | 2.000 | 0,091 | 0 - | |
| RELX PLC A0M95J | 19,065 | +0,115 +0,61 % | Mi | 1 | 1 | 18.983 | 17.698 | 0,932 | 0 - | |
| RENAULT SA ADR A14P3H | 4,300 | -0,040 -0,92 % | 08:13 | - | 12 | 0 | 850 | 0,000 | 0 - | |
| REPSOL SA ADR 876993 | 5,650 | +0,150 +2,73 % | 08:23 | - | 2 | 1.000 | 2.500 | 2,500 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
