| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE 703712 | 26,440 | +0,060 +0,23 % | 09:47 | 5 | 75 | 56.875 | 51.736 | 0,910 | 528.539 13,9 Mio. | |
| RHEINMETALL 703000 | 92,80 | -3,22 -3,35 % | 09:47 | 17 | 21 | 1.535 | 1.767 | 1,151 | 147.290 13,7 Mio. | |
| RTL GROUP 861149 | 42,100 | -0,340 -0,80 % | 09:47 | 14 | 30 | 4.972 | 4.579 | 0,921 | 25.813 1,1 Mio. | |
| RIB SOFTWARE A0Z2XN | 24,000 | -0,080 -0,33 % | 09:46 | 1 | 6 | 9.218 | 12.407 | 1,346 | 27.507 656.791 | |
| SHELL A0D94M | 26,265 | -0,185 -0,70 % | 10:03 | 5 | 24 | 33.362 | 23.260 | 0,697 | 19.645 514.852 | |
| RATIONAL 701080 | 699,50 | -5,50 -0,78 % | 09:47 | - | - | 1.032 | 1.621 | 1,571 | 524 366.784 | |
| RIO TINTO 852147 | 47,710 | -0,425 -0,88 % | 09:40 | 7 | 51 | 5.450 | 6.000 | 1,101 | 5.348 255.547 | |
| ROCKET INTERNET A12UKK | 22,840 | -0,140 -0,61 % | 09:45 | - | 4 | 12.411 | 14.468 | 1,166 | 9.362 213.457 | |
| ROYAL DUTCH SHELL PLC B A0ER6S | 26,335 | -0,335 -1,26 % | 09:32 | 5 | 24 | 15.877 | 17.300 | 1,090 | 2.956 77.840 | |
| RINGMETALL 600190 | 2,820 | +0,030 +1,08 % | Mi | - | - | 19.509 | 36.531 | 1,873 | 19.890 55.249 | |
| RYANAIR A1401Z | 13,710 | -0,080 -0,58 % | 09:07 | 13 | 41 | 27.697 | 17.944 | 0,648 | 3.500 48.022 | |
| RAYTHEON 785159 | 194,62 | -1,24 -0,63 % | 09:43 | 2 | 4 | 125 | 104 | 0,832 | 167 32.520 | |
| RHOEN-KLINIKUM 704230 | 18,740 | -0,420 -2,19 % | 09:20 | - | 2 | 7.232 | 6.681 | 0,924 | 1.070 20.115 | |
| RENAULT 893113 | 43,325 | -0,335 -0,77 % | 09:55 | 2 | 16 | 5.130 | 1.805 | 0,352 | 430 18.645 | |
| RECKITT BENCKISER A0M1W6 | 69,09 | +0,02 +0,03 % | 09:38 | - | 2 | 3.600 | 2.683 | 0,745 | 197 13.599 | |
| RAIFFEISEN BANK A0D9SU | 21,610 | -0,230 -1,05 % | Mi | 2 | 20 | 14.538 | 9.499 | 0,653 | 520 11.211 | |
| ROY ASSET HOLDING RYSE88 | 0,400 | -0,016 -3,85 % | Mi | - | - | 231.840 | 41.670 | 0,180 | 20.000 8.000 | |
| RWE AG ADR 879513 | 26,000 | -0,200 -0,76 % | 09:00 | 3 | 62 | 9.784 | 4.652 | 0,475 | 287 7.462 | |
| RBS A1JXTD | 2,594 | -0,011 -0,42 % | 09:06 | - | 8 | 67.766 | 85.191 | 1,257 | 2.040 5.291 | |
| ROSS STORES 870053 | 100,26 | +0,57 +0,57 % | 10:02 | 1 | 2 | 100 | 100 | 1,000 | 35 3.509 | |
| ROSENBAUER INTERNATIONAL 892502 | 35,700 | -0,300 -0,83 % | Mi | 2 | 8 | 775 | 505 | 0,652 | 73 2.596 | |
| REPSOL 876845 | 14,400 | -0,330 -2,24 % | 09:41 | - | - | 26.286 | 9.755 | 0,371 | 70 1.008 | |
| R.STAHL A1PHBB | 27,600 | +0,400 +1,47 % | 09:02 | - | 1 | 8.123 | 2.405 | 0,296 | 8 219 | |
| REALTECH 700890 | 1,010 | 0,000 0,00 % | Mi | - | - | 53.896 | 16.995 | 0,315 | 100 98 | |
| READCREST CAPITAL A1E89S | 0,360 | 0,000 0,00 % | Di | - | - | 2.000 | 2.000 | 1,000 | 269 96 | |
| RCM BETEILIGUNGS A1RFMY | 2,140 | 0,000 0,00 % | Mi | - | - | 26.270 | 58.504 | 2,227 | 0 - | |
| RENAULT SA ADR A14P3H | 8,400 | -0,150 -1,75 % | 08:34 | 2 | 16 | 24.691 | 8.550 | 0,346 | 0 - | |
| REPSOL SA ADR 876993 | 14,200 | -0,300 -2,07 % | Mi | - | - | 1.499 | 531 | 0,354 | 0 - | |
| ROCHE 855167 | 273,90 | -0,65 -0,24 % | 10:03 | - | 41 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
