| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 1.797,00 | +46,00 +2,63 % | 17:42 | 13 | 42 | 0 | 2.442 | 0,000 | 201.352 359,7 Mio. | |
| RENK GROUP RENK73 | 67,86 | +1,92 +2,91 % | 17:35 | 9 | 15 | 0 | 1.529 | 0,000 | 810.964 54,7 Mio. | |
| RWE 703712 | 35,490 | -0,270 -0,76 % | 17:29 | 2 | 31 | 20.943 | 40.159 | 1,918 | 940.759 33,4 Mio. | |
| RTL GROUP 861149 | 37,150 | +0,350 +0,95 % | 17:35 | 12 | 31 | 0 | 1.691 | 0,000 | 275.467 10,2 Mio. | |
| RATIONAL 701080 | 712,00 | -13,00 -1,79 % | 17:35 | - | 3 | 335 | 1.072 | 3,200 | 13.838 9,9 Mio. | |
| REDCARE PHARMACY A2AR94 | 93,65 | +2,70 +2,97 % | 17:35 | 4 | 17 | 0 | 90 | 0,000 | 70.421 6,5 Mio. | |
| ROLLS-ROYCE A1H81L | 11,460 | +0,220 +1,96 % | 17:39 | 5 | 8 | 1.000 | 0 | 0,000 | 419.304 4,8 Mio. | |
| RIO TINTO 852147 | 49,660 | -0,580 -1,15 % | 17:35 | 3 | 22 | 0 | 3.200 | 0,000 | 91.865 4,6 Mio. | |
| RTX A2PZ0R | 123,86 | +0,22 +0,18 % | 21:11 | 3 | 8 | 228 | 228 | 1,000 | 6.209 768.221 | |
| RECKITT BENCKISER A0M1W6 | 58,12 | +0,22 +0,38 % | 17:35 | 1 | 5 | 0 | 5 | 0,000 | 4.242 246.323 | |
| RELX PLC A0M95J | 46,180 | +0,160 +0,35 % | 21:35 | - | 2 | 1.040 | 520 | 0,500 | 4.682 216.821 | |
| RENAULT 893113 | 39,150 | -0,930 -2,32 % | 21:07 | 7 | 29 | 0 | 4.780 | 0,000 | 4.273 168.641 | |
| ROCHE HOLDING 851311 | 294,80 | -2,80 -0,94 % | 21:23 | 2 | 18 | 115 | 15 | 0,130 | 504 148.755 | |
| RYANAIR A1401Z | 23,900 | +0,560 +2,40 % | 17:35 | 4 | 6 | 34 | 1.328 | 39,059 | 6.054 143.243 | |
| ROSENBAUER INTERNATIONAL 892502 | 45,300 | +1,800 +4,14 % | 19:18 | 1 | - | 242 | 242 | 1,000 | 2.538 113.793 | |
| REDEIA A2ANA3 | 18,130 | -0,280 -1,52 % | 16:44 | 1 | 2 | 0 | 240 | 0,000 | 4.150 75.755 | |
| RAIFFEISEN BANK A0D9SU | 25,800 | +0,180 +0,70 % | 17:14 | 1 | 14 | 3.164 | 2.975 | 0,940 | 2.710 69.509 | |
| REPSOL 876845 | 12,500 | -0,050 -0,40 % | 17:35 | - | 8 | 0 | 446 | 0,000 | 4.421 55.163 | |
| RINGMETALL A3E5E5 | 3,200 | -0,020 -0,62 % | 17:36 | - | 3 | 4.843 | 0 | 0,000 | 11.306 36.317 | |
| R.STAHL A1PHBB | 18,900 | -0,300 -1,56 % | 17:36 | - | - | 2.260 | 23 | 0,010 | 1.563 29.906 | |
| REALTECH 700890 | 1,040 | +0,040 +4,00 % | 17:36 | 1 | - | 2.000 | 1.790 | 0,895 | 6.830 7.003 | |
| RHOEN-KLINIKUM 704230 | 12,000 | +0,100 +0,84 % | 17:36 | 1 | - | 59 | 421 | 7,136 | 152 1.808 | |
| RIGSAVE A3D8N4 | 3,230 | -0,010 -0,31 % | 17:35 | - | - | 30 | 1.172 | 39,067 | 540 1.666 | |
| RCM BETEILIGUNGS A1RFMY | 1,340 | 0,000 0,00 % | 17:36 | - | 2 | 171 | 2.000 | 11,696 | 100 136 | |
| READCREST CAPITAL A1E89S | 1,300 | +0,110 +9,24 % | 16:39 | - | - | 120 | 1.000 | 8,333 | 100 130 | |
| ROSTRA A3MQRK | 1,400 | +0,090 +6,87 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 1 1 | |
| RUBEAN 512080 | 6,850 | 0,000 0,00 % | 17:36 | - | 1 | 752 | 752 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .