| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE 703712 | 37,030 | -0,500 -1,33 % | Mi | 5 | 55 | 9.113 | 8.067 | 0,885 | 1,9 Mio. 69,5 Mio. | |
| RHEINMETALL 703000 | 222,90 | +0,70 +0,32 % | Mi | 8 | 62 | 2.391 | 2.120 | 0,887 | 289.061 64,5 Mio. | |
| RATIONAL 701080 | 557,50 | 0,00 0,00 % | Mi | - | 1 | 993 | 547 | 0,551 | 6.585 3,7 Mio. | |
| RIO TINTO 852147 | 60,02 | -0,44 -0,73 % | Mi | 5 | 16 | 100 | 750 | 7,500 | 30.546 1,8 Mio. | |
| RECKITT BENCKISER A0M1W6 | 71,80 | -0,90 -1,24 % | Mi | 2 | 11 | 2.295 | 1.030 | 0,449 | 25.122 1,8 Mio. | |
| RTL GROUP 861149 | 39,660 | -1,440 -3,50 % | Mi | 10 | 52 | 7.328 | 7.095 | 0,968 | 43.205 1,7 Mio. | |
| REGENERON PHARMACEUTICALS 881535 | 571,00 | +2,80 +0,49 % | Mi | 4 | 6 | 722 | 939 | 1,301 | 1.637 934.727 | |
| ROKU A2DW4X | 83,68 | -0,97 -1,15 % | Mi | 5 | 19 | 1.470 | 1.504 | 1,023 | 5.161 433.945 | |
| RAYTHEON TECHNOLOGIES A2PZ0R | 89,40 | +0,20 +0,22 % | Mi | - | 4 | 4.507 | 6.941 | 1,540 | 4.725 423.355 | |
| RYANAIR A1401Z | 11,605 | -0,515 -4,25 % | Mi | 1 | 27 | 847 | 4 | 0,005 | 27.225 316.228 | |
| RENAULT 893113 | 24,470 | -1,070 -4,19 % | Mi | 2 | 14 | 3.936 | 4.869 | 1,237 | 10.370 256.483 | |
| REPSOL 876845 | 14,160 | -0,140 -0,98 % | Mi | 3 | 9 | 1.000 | 1.000 | 1,000 | 10.821 153.900 | |
| REALTECH 700890 | 1,220 | -0,110 -8,27 % | Mi | - | - | 436.871 | 42.842 | 0,098 | 69.236 88.306 | |
| RAIFFEISEN BANK A0D9SU | 10,640 | -0,220 -2,03 % | Mi | 1 | 14 | 1.039 | 500 | 0,481 | 4.839 52.187 | |
| ROLLS-ROYCE A1H81L | 1,004 | 0,000 0,00 % | Mi | 6 | 15 | 51.325 | 72.023 | 1,403 | 36.682 36.626 | |
| RALPH LAUREN A1JD3A | 87,47 | -0,94 -1,06 % | Mi | - | 3 | 2.284 | 1.715 | 0,751 | 309 27.033 | |
| ROSENBAUER INTERNATIONAL 892502 | 35,600 | -0,300 -0,84 % | Mi | 1 | 19 | 5.778 | 429 | 0,074 | 290 10.388 | |
| RH A2DJTU | 225,50 | -6,10 -2,63 % | Mi | 3 | 3 | 901 | 668 | 0,741 | 44 9.975 | |
| RESIDEO TECHNOLOGIES A2N64R | 18,290 | -1,085 -5,60 % | Mi | - | - | 1.836 | 1.963 | 1,069 | 389 7.132 | |
| REGIONS FINANCIAL A0B6XA | 18,500 | 0,000 0,00 % | Mi | - | 2 | 11.693 | 7.740 | 0,662 | 380 7.030 | |
| ROSS STORES 870053 | 68,80 | -2,12 -2,99 % | Mi | - | 1 | 1.965 | 2.606 | 1,326 | 100 6.935 | |
| RINGMETALL A3E5E5 | 4,790 | +0,080 +1,70 % | Mi | - | - | 20.578 | 22.062 | 1,072 | 1.133 5.442 | |
| RAMBUS 906870 | 20,340 | -0,240 -1,17 % | Mi | - | - | 2.168 | 1.793 | 0,827 | 178 3.645 | |
| RINGCENTRAL A1W58K | 54,16 | +0,28 +0,52 % | Mi | - | - | 1.510 | 1.402 | 0,928 | 56 3.045 | |
| RHOEN-KLINIKUM 704230 | 15,700 | 0,000 0,00 % | Mi | - | - | 8.658 | 4.581 | 0,529 | 160 2.480 | |
| RED ELECTRICA A2ANA3 | 17,985 | -0,690 -3,69 % | Mi | 1 | 1 | 0 | 3.870 | 0,000 | 54 971 | |
| RCM BETEILIGUNGS A1RFMY | 2,120 | 0,000 0,00 % | Mi | - | - | 24.790 | 14.095 | 0,569 | 114 246 | |
| ROCKWELL AUTOMATION 903978 | 187,48 | -0,28 -0,15 % | Mi | - | - | 1.615 | 691 | 0,428 | 1 187 | |
| R.STAHL A1PHBB | 14,100 | 0,000 0,00 % | Mi | - | - | 1.753 | 8.061 | 4,598 | 0 0 | |
| RADIAN GROUP 885069 | 18,500 | +0,100 +0,54 % | Mi | - | - | 9.839 | 12.723 | 1,293 | 0 0 | |
| RELX PLC A0M95J | 25,850 | +0,220 +0,86 % | Mi | - | 6 | 200 | 500 | 2,500 | 0 0 | |
| ROY ASSET HOLDING RYSE88 | 0,230 | +0,006 +2,68 % | Mi | - | - | 1,2 Mio. | 31.771 | 0,026 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
