| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 1.626,00 | +17,50 +1,09 % | 13:16 | 14 | 42 | 1.608 | 713 | 0,443 | 114.691 187,5 Mio. | |
| RENK GROUP RENK73 | 55,09 | -0,49 -0,88 % | 13:16 | 28 | 15 | 1.245 | 10.501 | 8,435 | 496.313 27,6 Mio. | |
| RWE 703712 | 32,060 | -0,260 -0,80 % | 13:16 | 5 | 31 | 42.956 | 27.539 | 0,641 | 614.578 19,8 Mio. | |
| RATIONAL 701080 | 766,50 | -17,00 -2,17 % | 13:14 | - | 3 | 490 | 994 | 2,029 | 4.924 3,8 Mio. | |
| RIO TINTO 852147 | 55,92 | +0,03 +0,05 % | 13:08 | 1 | 22 | 14.416 | 9.233 | 0,640 | 26.409 1,5 Mio. | |
| REDCARE PHARMACY A2AR94 | 125,20 | 0,00 0,00 % | 13:07 | 2 | 17 | 2.624 | 2.581 | 0,984 | 7.529 941.884 | |
| RTL GROUP 861149 | 32,550 | +0,250 +0,77 % | 13:14 | 7 | 31 | 19.190 | 12.721 | 0,663 | 18.087 586.517 | |
| ROLLS-ROYCE A1H81L | 9,528 | -0,012 -0,13 % | 13:10 | 1 | 8 | 22.984 | 17.348 | 0,755 | 50.249 480.732 | |
| RAIFFEISEN BANK A0D9SU | 26,580 | -0,020 -0,08 % | 13:05 | 4 | 14 | 6.403 | 6.295 | 0,983 | 14.213 376.679 | |
| ROCHE HOLDING 851311 | 292,00 | +1,60 +0,55 % | 13:22 | 6 | 18 | 2.107 | 2.111 | 1,002 | 885 257.641 | |
| RTX A2PZ0R | 116,64 | -0,18 -0,15 % | 12:45 | 1 | 8 | 1.103 | 2.922 | 2,649 | 1.664 194.699 | |
| RYANAIR A1401Z | 21,920 | -0,040 -0,18 % | 12:52 | 3 | 6 | 7.709 | 6.332 | 0,821 | 8.548 190.241 | |
| REPSOL 876845 | 11,700 | +0,005 +0,04 % | 12:42 | 1 | 8 | 44.012 | 37.768 | 0,858 | 10.176 120.024 | |
| RENAULT 893113 | 49,000 | +0,240 +0,49 % | 13:31 | 6 | 29 | 5.809 | 5.573 | 0,959 | 1.962 96.118 | |
| RECKITT BENCKISER A0M1W6 | 56,78 | -0,24 -0,42 % | 12:32 | - | 5 | 4.340 | 4.154 | 0,957 | 1.541 87.550 | |
| RELX PLC A0M95J | 47,780 | +0,960 +2,05 % | 12:46 | - | 2 | 27.429 | 39.677 | 1,447 | 766 36.064 | |
| REDEIA A2ANA3 | 17,980 | +0,290 +1,64 % | 12:43 | - | 2 | 5.104 | 7.906 | 1,549 | 1.396 24.803 | |
| RHOEN-KLINIKUM 704230 | 13,000 | +0,200 +1,56 % | 10:16 | 1 | - | 4.024 | 4.642 | 1,154 | 1.781 23.264 | |
| R.STAHL A1PHBB | 17,600 | -0,200 -1,12 % | Di | 1 | - | 1.739 | 2.692 | 1,548 | 929 16.416 | |
| ROSENBAUER INTERNATIONAL 892502 | 41,000 | -1,800 -4,21 % | 12:23 | 3 | - | 437 | 416 | 0,952 | 272 11.520 | |
| RINGMETALL A3E5E5 | 3,240 | +0,020 +0,62 % | 13:12 | - | 3 | 52.552 | 12.664 | 0,241 | 3.300 10.864 | |
| REALTECH 700890 | 1,010 | +0,020 +2,02 % | 11:29 | - | - | 15.562 | 23.010 | 1,479 | 2.970 2.989 | |
| RUBEAN 512080 | 5,000 | 0,000 0,00 % | 10:56 | - | 1 | 1.491 | 1.491 | 1,000 | 300 1.488 | |
| RIGSAVE A3D8N4 | 3,190 | 0,000 0,00 % | 09:31 | - | - | 8.301 | 4.354 | 0,525 | 145 437 | |
| RCM BETEILIGUNGS A1RFMY | 1,390 | +0,040 +2,96 % | 09:02 | - | 2 | 7.610 | 9.781 | 1,285 | 160 222 | |
| READCREST CAPITAL A1E89S | 0,900 | 0,000 0,00 % | 08:20 | - | - | 602.000 | 2.000 | 0,003 | 0 0 | |
| ROSTRA A3MQRK | 1,110 | 0,000 0,00 % | 29.04. | - | - | 2.202 | 1.285 | 0,584 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .