| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 524,40 | +11,40 +2,22 % | Fr | 8 | 56 | 0 | 830 | 0,000 | 302.400 156,5 Mio. | |
| RWE 703712 | 32,190 | +0,300 +0,94 % | Fr | 5 | 51 | 2.000 | 0 | 0,000 | 2,2 Mio. 71,4 Mio. | |
| REDCARE PHARMACY A2AR94 | 130,00 | 0,00 0,00 % | Fr | 4 | 40 | 160 | 0 | 0,000 | 115.616 15,0 Mio. | |
| RENK GROUP RENK73 | 28,520 | +0,825 +2,98 % | Fr | 3 | 23 | 555 | 0 | 0,000 | 155.214 4,4 Mio. | |
| RATIONAL 701080 | 803,00 | +13,00 +1,65 % | Fr | - | 3 | 191 | 0 | 0,000 | 5.099 4,1 Mio. | |
| RTL GROUP 861149 | 29,200 | +0,250 +0,86 % | Fr | 5 | 51 | 41.886 | 24.948 | 0,596 | 113.454 3,3 Mio. | |
| RIO TINTO 852147 | 63,60 | +0,50 +0,79 % | Fr | 2 | 22 | 300 | 0 | 0,000 | 43.914 2,8 Mio. | |
| ROLLS-ROYCE A1H81L | 4,854 | +0,123 +2,60 % | Fr | 1 | 2 | 0 | 17 | 0,000 | 215.699 1,0 Mio. | |
| RECKITT BENCKISER A0M1W6 | 51,90 | +0,54 +1,05 % | Fr | 1 | 42 | 2.282 | 3.334 | 1,461 | 11.553 594.911 | |
| RTX A2PZ0R | 95,07 | +0,23 +0,24 % | Fr | - | 25 | 0 | 565 | 0,000 | 3.123 296.570 | |
| REPSOL 876845 | 14,815 | -0,250 -1,66 % | Fr | 1 | 10 | 500 | 1.200 | 2,400 | 19.380 287.125 | |
| RELX PLC A0M95J | 38,900 | +1,140 +3,02 % | Fr | - | 15 | 500 | 500 | 1,000 | 4.603 177.705 | |
| RAIFFEISEN BANK A0D9SU | 18,190 | +0,090 +0,50 % | Fr | 3 | 17 | 5.499 | 3.953 | 0,719 | 9.178 167.647 | |
| RYANAIR A1401Z | 20,500 | +0,180 +0,89 % | Fr | 2 | 20 | 0 | 107 | 0,000 | 7.561 154.333 | |
| RENAULT 893113 | 48,560 | +0,410 +0,85 % | Fr | - | 29 | 1.000 | 1.000 | 1,000 | 1.518 73.881 | |
| RIGSAVE A3D8N4 | 15,500 | -0,100 -0,64 % | Fr | - | 6 | 286 | 150 | 0,524 | 1.672 26.584 | |
| RHOEN-KLINIKUM 704230 | 12,900 | +0,100 +0,78 % | Fr | - | 1 | 417 | 577 | 1,384 | 1.113 14.717 | |
| R.STAHL A1PHBB | 21,400 | -0,400 -1,83 % | Fr | - | - | 241 | 479 | 1,988 | 632 13.681 | |
| RUBEAN 512080 | 6,300 | +0,600 +10,53 % | Fr | - | - | 820 | 908 | 1,107 | 1.500 8.918 | |
| RINGMETALL A3E5E5 | 3,760 | -0,020 -0,53 % | Fr | - | - | 1.386 | 4.965 | 3,582 | 1.621 6.068 | |
| ROSENBAUER INTERNATIONAL 892502 | 29,800 | 0,000 0,00 % | Fr | - | 1 | 368 | 368 | 1,000 | 148 4.411 | |
| REDEIA A2ANA3 | 15,550 | -0,140 -0,89 % | Fr | - | - | 2.208 | 4.372 | 1,980 | 136 2.120 | |
| REALTECH 700890 | 1,140 | +0,040 +3,64 % | Fr | - | 2 | 2.000 | 2.000 | 1,000 | 760 866 | |
| RCM BETEILIGUNGS A1RFMY | 1,420 | 0,000 0,00 % | Fr | - | - | 2.911 | 6.952 | 2,388 | 0 0 | |
| READCREST CAPITAL A1E89S | 0,970 | 0,000 0,00 % | Fr | - | 1 | 1.111 | 2.000 | 1,800 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
