| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 1.919,50 | +31,00 +1,64 % | 17:43 | 11 | 42 | 0 | 870 | 0,000 | 182.035 347,7 Mio. | |
| RWE 703712 | 35,250 | -0,510 -1,43 % | 17:40 | - | 31 | 7.018 | 0 | 0,000 | 1,8 Mio. 62,8 Mio. | |
| RENK GROUP RENK73 | 69,46 | -0,08 -0,12 % | 17:36 | 8 | 15 | 0 | 126 | 0,000 | 493.076 34,1 Mio. | |
| RATIONAL 701080 | 653,50 | +3,50 +0,54 % | 17:39 | 1 | 3 | 2.102 | 0 | 0,000 | 12.232 8,0 Mio. | |
| REDCARE PHARMACY A2AR94 | 77,65 | +2,20 +2,92 % | 17:35 | 3 | 17 | 0 | 203 | 0,000 | 103.703 8,0 Mio. | |
| RTL GROUP 861149 | 35,950 | -0,950 -2,57 % | 17:35 | 2 | 31 | 0 | 120 | 0,000 | 193.211 7,0 Mio. | |
| RIO TINTO 852147 | 52,74 | -0,52 -0,98 % | 17:35 | 2 | 22 | 0 | 2.400 | 0,000 | 47.310 2,5 Mio. | |
| ROLLS-ROYCE A1H81L | 13,180 | +0,100 +0,76 % | 17:35 | 1 | 8 | 0 | 3.000 | 0,000 | 171.729 2,3 Mio. | |
| RTX A2PZ0R | 134,18 | +0,26 +0,19 % | 21:56 | 4 | 8 | 100 | 200 | 2,000 | 4.282 573.488 | |
| RYANAIR A1401Z | 23,010 | -0,610 -2,58 % | 17:35 | 4 | 6 | 0 | 18 | 0,000 | 24.131 555.682 | |
| RENAULT 893113 | 35,220 | +0,060 +0,17 % | 20:56 | 5 | 29 | 1.000 | 1.000 | 1,000 | 12.759 452.468 | |
| RAIFFEISEN BANK A0D9SU | 28,260 | +0,220 +0,78 % | 17:35 | 2 | 14 | 0 | 116 | 0,000 | 10.056 284.380 | |
| REPSOL 876845 | 14,695 | -0,070 -0,47 % | 21:58 | - | 8 | 280 | 4.990 | 17,821 | 14.961 220.564 | |
| RELX PLC A0M95J | 40,540 | +0,640 +1,60 % | 19:18 | - | 2 | 1.040 | 1.540 | 1,481 | 5.343 218.445 | |
| REALTECH 700890 | 1,100 | +0,040 +3,77 % | 21:35 | - | - | 0 | 861 | 0,000 | 169.805 191.062 | |
| ROCHE HOLDING 851311 | 296,00 | +1,20 +0,41 % | 20:54 | 44 | 18 | 15 | 15 | 1,000 | 631 185.932 | |
| RECKITT BENCKISER A0M1W6 | 65,52 | -0,30 -0,46 % | 17:35 | - | 5 | 600 | 600 | 1,000 | 2.684 176.334 | |
| REGENERON PHARMACEUTICALS 881535 | 508,00 | +12,70 +2,56 % | 21:50 | 1 | 22 | 60 | 30 | 0,500 | 248 124.472 | |
| RH A2DJTU | 193,56 | -0,90 -0,46 % | 17:30 | - | - | 120 | 60 | 0,500 | 365 72.320 | |
| REDEIA A2ANA3 | 16,390 | 0,000 0,00 % | 18:37 | - | 2 | 100 | 1.000 | 10,000 | 3.848 63.221 | |
| ROKU A2DW4X | 84,18 | +1,00 +1,20 % | 21:47 | - | 30 | 0 | 1.806 | 0,000 | 709 59.744 | |
| RINGMETALL A3E5E5 | 3,000 | 0,000 0,00 % | 17:36 | - | 3 | 3.282 | 9.724 | 2,963 | 3.602 10.752 | |
| ROSS STORES 870053 | 123,00 | -1,02 -0,82 % | 20:08 | - | 10 | 180 | 90 | 0,500 | 71 8.858 | |
| RENTOKIL INITIAL A0EQ3A | 4,298 | +0,063 +1,49 % | 21:01 | - | 1 | 5.000 | 5.000 | 1,000 | 1.180 5.102 | |
| RUBEAN 512080 | 6,800 | -0,300 -4,23 % | 17:36 | - | 1 | 752 | 752 | 1,000 | 713 4.919 | |
| ROCKWOOL A41BEB | 32,040 | +0,400 +1,26 % | 19:20 | - | 4 | 150 | 150 | 1,000 | 146 4.659 | |
| RIGSAVE A3D8N4 | 4,060 | -0,050 -1,22 % | 17:35 | - | - | 564 | 976 | 1,730 | 718 2.805 | |
| RALPH LAUREN A1JD3A | 267,80 | +8,90 +3,44 % | 15:19 | - | 5 | 40 | 40 | 1,000 | 7 1.861 | |
| ROCKWELL AUTOMATION 903978 | 295,30 | +3,90 +1,34 % | 21:48 | - | 3 | 80 | 40 | 0,500 | 2 590 | |
| RHOEN-KLINIKUM 704230 | 11,500 | 0,000 0,00 % | 17:36 | - | - | 2.992 | 33 | 0,011 | 8 91 | |
| R.STAHL A1PHBB | 16,700 | -0,100 -0,60 % | 17:36 | - | - | 305 | 305 | 1,000 | 0 0 | |
| RCM BETEILIGUNGS A1RFMY | 1,300 | +0,010 +0,78 % | Mi | - | 2 | 2.000 | 1.600 | 0,800 | 0 0 | |
| READCREST CAPITAL A1E89S | 1,350 | -0,010 -0,74 % | 17:36 | - | - | 2.000 | 1.524 | 0,762 | 0 0 | |
| REALUNIT SCHWEIZ A3DGHJ | 1,370 | 0,000 0,00 % | 17:35 | - | - | 1.000 | 2.000 | 2,000 | 0 0 | |
| REGIONS FINANCIAL A0B6XA | 22,200 | -0,600 -2,63 % | Di | - | 4 | 4.180 | 5.680 | 1,359 | 0 0 | |
| ROSTRA A3MQRK | 1,940 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .