| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE 703712 | 32,120 | -0,070 -0,22 % | 17:35 | 4 | 23 | 18.265 | 28.075 | 1,537 | 2,2 Mio. 69,5 Mio. | |
| RHEINMETALL 703000 | 80,84 | +1,74 +2,20 % | 17:35 | 2 | 6 | 2.398 | 817 | 0,341 | 118.954 9,6 Mio. | |
| RATIONAL 701080 | 511,50 | +8,00 +1,59 % | 17:35 | 1 | 2 | 2.253 | 2.257 | 1,002 | 13.633 7,0 Mio. | |
| RTL GROUP 861149 | 29,160 | +0,100 +0,34 % | 17:35 | 3 | 16 | 198 | 177 | 0,894 | 192.924 5,6 Mio. | |
| ROCKET INTERNET A12UKK | 19,740 | +0,010 +0,05 % | 17:35 | - | 13 | 19.261 | 16.436 | 0,853 | 276.372 5,4 Mio. | |
| SHELL A0D94M | 14,234 | +0,002 +0,01 % | 21:59 | 3 | 18 | 50 | 1.000 | 20,000 | 338.002 4,9 Mio. | |
| RIO TINTO 852147 | 52,84 | +1,19 +2,30 % | 17:35 | - | 37 | 10.572 | 8.006 | 0,757 | 51.561 2,7 Mio. | |
| ROYAL DUTCH SHELL PLC B A0ER6S | 13,426 | -0,030 -0,22 % | 21:59 | 3 | 18 | 13.400 | 1.500 | 0,112 | 100.381 1,4 Mio. | |
| RENAULT 893113 | 22,165 | -0,335 -1,49 % | 21:50 | 3 | 33 | 5.000 | 209 | 0,042 | 53.140 1,2 Mio. | |
| RHOEN-KLINIKUM 704230 | 18,060 | +0,060 +0,33 % | 17:35 | 10 | 28 | 270 | 692 | 2,563 | 34.194 617.731 | |
| RECKITT BENCKISER A0M1W6 | 86,22 | -0,58 -0,67 % | 17:35 | - | 7 | 600 | 600 | 1,000 | 4.611 398.616 | |
| RAYTHEON TECHNOLOGIES A2PZ0R | 52,33 | -0,45 -0,85 % | 21:58 | - | 6 | 400 | 400 | 1,000 | 6.726 355.303 | |
| RIB SOFTWARE A0Z2XN | 25,800 | -0,240 -0,92 % | 17:36 | - | 2 | 6.875 | 4.618 | 0,672 | 11.840 306.327 | |
| RYANAIR A1401Z | 10,720 | +0,245 +2,34 % | 17:35 | 6 | 25 | 1.492 | 14 | 0,009 | 21.728 238.330 | |
| REPSOL 876845 | 7,936 | +0,254 +3,31 % | 20:03 | - | 2 | 330 | 1.000 | 3,030 | 15.197 118.145 | |
| ROSS STORES 870053 | 75,00 | -1,73 -2,25 % | 21:48 | - | 2 | 64 | 64 | 1,000 | 892 68.094 | |
| RAIFFEISEN BANK A0D9SU | 16,680 | +0,040 +0,24 % | 21:41 | 1 | 5 | 99 | 642 | 6,485 | 3.900 65.119 | |
| RBS A1JXTD | 1,384 | -0,009 -0,61 % | 17:29 | 2 | 4 | 6.000 | 6.000 | 1,000 | 26.055 36.206 | |
| RAMBUS 906870 | 13,150 | +0,020 +0,15 % | 16:43 | - | - | 372 | 372 | 1,000 | 1.500 19.712 | |
| RINGMETALL 600190 | 2,230 | +0,020 +0,90 % | 17:36 | - | - | 2.000 | 4.500 | 2,250 | 4.360 9.649 | |
| RCM BETEILIGUNGS A1RFMY | 2,080 | -0,020 -0,95 % | 18:16 | - | 1 | 3.510 | 20.908 | 5,957 | 2.952 6.169 | |
| ROSENBAUER INTERNATIONAL 892502 | 31,900 | -0,600 -1,85 % | 21:44 | - | 2 | 250 | 127 | 0,508 | 160 5.127 | |
| R.STAHL A1PHBB | 20,400 | +0,400 +2,00 % | 17:36 | - | - | 803 | 230 | 0,286 | 247 4.979 | |
| ROCKWELL AUTOMATION 903978 | 185,82 | -0,82 -0,44 % | 12:02 | - | 1 | 27 | 237 | 8,778 | 24 4.460 | |
| RWE AG ADR 879513 | 32,000 | -0,200 -0,62 % | 09:21 | 1 | 17 | 100 | 0 | 0,000 | 111 3.751 | |
| RELX PLC A0M95J | 20,200 | -0,140 -0,69 % | 17:35 | - | 4 | 500 | 500 | 1,000 | 65 1.331 | |
| READCREST CAPITAL A1E89S | 0,595 | -0,010 -1,65 % | 13:30 | - | - | 2.004 | 2.000 | 0,998 | 0 - | |
| REALTECH 700890 | 0,790 | -0,010 -1,25 % | 17:36 | - | 1 | 2.000 | 792 | 0,396 | 0 - | |
| RENAULT SA ADR A14P3H | 4,420 | +0,100 +2,31 % | 17:04 | 3 | 31 | 189 | 0 | 0,000 | 0 - | |
| REPSOL SA ADR 876993 | 7,650 | +0,200 +2,68 % | 13:02 | - | 2 | 1.000 | 6.000 | 6,000 | 0 - | |
| ROY ASSET HOLDING RYSE88 | 0,266 | -0,018 -6,34 % | 17:36 | 13 | 13 | 2.000 | 11.136 | 5,568 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
