| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 990,00 | -35,00 -3,41 % | Do | 27 | 42 | 271 | 245 | 0,904 | 206.229 204,8 Mio. | |
| RWE 703712 | 59,16 | -0,92 -1,53 % | Do | 2 | 31 | 3.937 | 6.417 | 1,630 | 1,3 Mio. 76,4 Mio. | |
| RENK GROUP RENK73 | 40,230 | -1,670 -3,99 % | Do | 19 | 15 | 3.626 | 5.569 | 1,536 | 416.336 16,8 Mio. | |
| RATIONAL 701080 | 570,00 | -0,50 -0,09 % | Do | - | 3 | 214 | 367 | 1,715 | 18.727 10,7 Mio. | |
| REDCARE PHARMACY A2AR94 | 59,45 | -2,05 -3,33 % | Do | 3 | 17 | 3.029 | 4.051 | 1,337 | 59.342 3,6 Mio. | |
| RIO TINTO 852147 | 82,44 | -1,54 -1,83 % | Do | 7 | 22 | 1.808 | 1.500 | 0,830 | 33.114 2,8 Mio. | |
| RTL GROUP 861149 | 30,450 | -0,500 -1,62 % | Do | 12 | 31 | 7.794 | 7.105 | 0,912 | 81.779 2,5 Mio. | |
| ROLLS-ROYCE A1H81L | 17,210 | -0,220 -1,26 % | Do | 1 | 8 | 4.845 | 5.037 | 1,040 | 55.915 965.160 | |
| REPSOL 876845 | 31,520 | +0,670 +2,17 % | Do | 1 | 8 | 2.826 | 1.725 | 0,610 | 29.707 931.737 | |
| RECKITT BENCKISER A420TB | 57,28 | -0,28 -0,49 % | Do | - | 5 | 834 | 1.215 | 1,457 | 5.522 319.989 | |
| RYANAIR A1401Z | 23,200 | +0,140 +0,61 % | Do | 6 | 6 | 1.975 | 2.448 | 1,239 | 11.953 275.417 | |
| ROCKET LAB A419CG | 65,70 | +3,90 +6,31 % | 08:35 | 6 | 1 | 8.388 | 7.723 | 0,921 | 1.890 124.166 | |
| RIOT PLATFORMS A2H51D | 20,755 | -0,955 -4,40 % | 08:24 | - | 12 | 7.861 | 4.464 | 0,568 | 3.940 81.234 | |
| RENTOKIL INITIAL A0EQ3A | 3,631 | -0,152 -4,02 % | Do | - | 1 | 16.917 | 17.030 | 1,007 | 13.396 49.060 | |
| REPUBLIC SERVICES 915201 | 188,40 | +1,15 +0,61 % | Do | - | 9 | 1.235 | 966 | 0,782 | 223 41.752 | |
| REDDIT A406FX | 134,00 | 0,00 0,00 % | 08:06 | 1 | 66 | 3.377 | 2.417 | 0,716 | 290 39.261 | |
| ROLLINS 859002 | 26,890 | -1,670 -5,85 % | 08:32 | 2 | 1 | 7.539 | 1.864 | 0,247 | 1.460 39.089 | |
| REDWIRE A3D013 | 10,164 | -0,036 -0,35 % | Do | 4 | 3 | 7.963 | 5.780 | 0,726 | 3.444 33.803 | |
| ROKU A2DW4X | 134,84 | 0,00 0,00 % | Do | 2 | 30 | 2.602 | 565 | 0,217 | 197 26.376 | |
| RINGMETALL A3E5E5 | 2,780 | +0,060 +2,21 % | Do | - | 3 | 5.664 | 8.296 | 1,465 | 8.270 22.600 | |
| ROSS STORES 870053 | 205,05 | -0,55 -0,27 % | Do | - | 10 | 1.643 | 584 | 0,355 | 92 18.936 | |
| RED CAT A2PPXB | 5,955 | +0,168 +2,90 % | 08:35 | 1 | 1 | 25.218 | 18.256 | 0,724 | 3.065 18.424 | |
| ROBINHOOD A3CVQC | 107,00 | -0,84 -0,78 % | 08:05 | 1 | 47 | 1.929 | 1.502 | 0,779 | 160 17.064 | |
| ROPER TECHNOLOGIES 883563 | 319,70 | -2,20 -0,68 % | 08:17 | - | - | 1.023 | 1.025 | 1,002 | 48 15.345 | |
| RELIANCE INC 892629 | 342,00 | +4,00 +1,18 % | Mi | - | 1 | 112 | 112 | 1,000 | 41 13.990 | |
| RYDER SYSTEM 855369 | 208,00 | -2,00 -0,95 % | Do | - | 1 | 145 | 145 | 1,000 | 47 9.776 | |
| REDEIA A2ANA3 | 15,170 | +0,070 +0,46 % | Do | - | 2 | 15.882 | 15.882 | 1,000 | 605 9.145 | |
| ROCHE HOLDING 851311 | 401,60 | +2,20 +0,55 % | 08:00 | 3 | 18 | 1.184 | 137 | 0,116 | 19 7.625 | |
| REALUNIT SCHWEIZ A3DGHJ | 1,470 | -0,050 -3,29 % | Do | - | - | 6.494 | 5.470 | 0,842 | 5.000 7.350 | |
| ROBLOX A2QHVS | 42,200 | -0,800 -1,86 % | Do | 1 | 16 | 2.505 | 8.539 | 3,409 | 145 6.139 | |
| REGENERON PHARMACEUTICALS 881535 | 697,10 | -1,60 -0,23 % | Do | - | 22 | 262 | 186 | 0,710 | 6 4.195 | |
| ROYALTY PHARMA A2P62D | 50,01 | -0,65 -1,28 % | Do | - | - | 2.051 | 2.231 | 1,088 | 71 3.550 | |
| RAYMOND JAMES FINANCIAL 875072 | 137,15 | -2,75 -1,97 % | Do | 1 | 27 | 1.281 | 215 | 0,168 | 25 3.427 | |
| RELX PLC A0M95J | 29,540 | +0,360 +1,23 % | 08:33 | - | 2 | 3.798 | 3.762 | 0,991 | 105 3.100 | |
| ROCKWELL AUTOMATION 903978 | 375,80 | -4,60 -1,21 % | Do | 2 | 3 | 161 | 568 | 3,528 | 8 3.044 | |
| RIGETTI COMPUTING A3DE3J | 14,644 | +0,154 +1,06 % | 08:14 | 1 | 2 | 11.595 | 17.303 | 1,492 | 194 2.839 | |
| REVOLUTION MEDICINES A2PYWG | 176,65 | +9,05 +5,40 % | 07:30 | - | 5 | 1.906 | 1.235 | 0,648 | 15 2.649 | |
| RAIFFEISEN BANK A0D9SU | 63,70 | 0,00 0,00 % | 08:25 | 5 | 14 | 3.494 | 3.479 | 0,996 | 39 2.484 | |
| REALTECH 700890 | 1,020 | -0,010 -0,97 % | Do | - | - | 12.250 | 68.475 | 5,590 | 1.908 1.927 | |
| ROCKWOOL A41BEB | 25,060 | -0,300 -1,18 % | Do | - | 4 | 8.878 | 8.878 | 1,000 | 76 1.905 | |
| RUBRIK A40A36 | 101,20 | -0,40 -0,39 % | 08:23 | - | - | 1.662 | 672 | 0,404 | 15 1.518 | |
| REVVITY 850943 | 123,90 | -0,95 -0,76 % | Do | 1 | - | 1.193 | 1.053 | 0,883 | 11 1.362 | |
| READCREST CAPITAL A0LE3J | 1,290 | -0,070 -5,15 % | Do | - | - | 2.036 | 10.166 | 4,993 | 1.000 1.320 | |
| RTX A2PZ0R | 166,10 | -2,75 -1,63 % | 08:35 | 6 | 8 | 2.511 | 698 | 0,278 | 6 995 | |
| REGAL REXNORD 876288 | 132,30 | -1,75 -1,31 % | Do | - | 1 | 1.475 | 1.448 | 0,982 | 7 926 | |
| RBC BEARINGS A0ETU2 | 432,00 | -8,00 -1,82 % | Do | - | - | 1.242 | 110 | 0,089 | 2 864 | |
| RIGSAVE A3D8N4 | 2,870 | +0,070 +2,50 % | Do | - | - | 5.603 | 4.536 | 0,810 | 280 812 | |
| RCM BETEILIGUNGS A1RFMY | 1,180 | -0,010 -0,84 % | Do | - | 2 | 10.633 | 29.668 | 2,790 | 638 778 | |
| RHOEN-KLINIKUM 704230 | 14,300 | -0,100 -0,69 % | Do | - | - | 2.238 | 2.401 | 1,073 | 50 714 | |
| RALPH LAUREN A1JD3A | 295,10 | -1,30 -0,44 % | Do | 1 | 5 | 93 | 122 | 1,312 | 2 590 | |
| RIVIAN AUTOMOTIVE A3C47B | 13,518 | +0,328 +2,49 % | 07:37 | 2 | 22 | 10.787 | 14.831 | 1,375 | 30 405 | |
| ROCK TECH LITHIUM A1XF0V | 0,436 | +0,008 +1,87 % | 08:06 | 2 | - | 24.040 | 25.468 | 1,059 | 688 299 | |
| RANGE RESOURCES 867939 | 34,160 | +0,090 +0,26 % | Do | - | 4 | 2.994 | 2.108 | 0,704 | 8 273 | |
| R.STAHL A1PHBB | 12,100 | 0,000 0,00 % | Do | - | - | 3.807 | 3.403 | 0,894 | 20 240 | |
| RUBEAN 512080 | 4,820 | -0,040 -0,82 % | 08:00 | - | 1 | 3.172 | 3.175 | 1,001 | 22 107 | |
| REGIONS FINANCIAL A0B6XA | 24,040 | -0,580 -2,36 % | Do | - | 4 | 1.374 | 2.074 | 1,509 | 0 0 | |
| RENAULT 893113 | 26,450 | 0,000 0,00 % | 08:16 | 9 | 29 | 3.243 | 3.535 | 1,090 | 0 0 | |
| RHYTHM PHARMACEUTICALS A2H5A0 | 84,50 | 0,00 0,00 % | Do | - | 3 | 1.514 | 485 | 0,320 | 0 0 | |
| ROSTRA A3MQRK | 3,820 | 0,000 0,00 % | Do | - | - | 5.022 | 6.905 | 1,375 | 0 0 | |
| RPM INTERNATIONAL 863462 | 86,02 | -1,78 -2,03 % | Do | 2 | 3 | 2.751 | 664 | 0,241 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.