| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE 703712 | 42,410 | +0,800 +1,92 % | Fr | 2 | 53 | 100 | 0 | 0,000 | 1,6 Mio. 69,6 Mio. | |
| RHEINMETALL 703000 | 196,85 | +1,20 +0,61 % | Fr | 2 | 78 | 515 | 0 | 0,000 | 76.544 15,0 Mio. | |
| RATIONAL 701080 | 608,00 | 0,00 0,00 % | Fr | - | 2 | 0 | 108 | 0,000 | 4.364 2,6 Mio. | |
| RIO TINTO 852147 | 63,62 | -0,33 -0,52 % | Fr | 5 | 28 | 20 | 325 | 16,250 | 24.148 1,5 Mio. | |
| RTL GROUP 861149 | 40,120 | +0,040 +0,10 % | Fr | 2 | 21 | 0 | 335 | 0,000 | 23.940 957.902 | |
| RENAULT 893113 | 33,695 | -0,065 -0,19 % | Fr | 1 | 36 | 500 | 500 | 1,000 | 9.532 324.846 | |
| RYANAIR A1401Z | 13,165 | -0,180 -1,35 % | Fr | - | 6 | 3.000 | 3.000 | 1,000 | 20.441 268.531 | |
| REPSOL 876845 | 14,580 | -0,065 -0,44 % | Fr | 1 | 4 | 100 | 3.700 | 37,000 | 17.229 251.146 | |
| ROLLS-ROYCE A1H81L | 1,064 | +0,006 +0,57 % | Fr | 3 | 6 | 10.000 | 20.000 | 2,000 | 119.218 126.301 | |
| RECKITT BENCKISER A0M1W6 | 69,20 | +0,20 +0,29 % | Fr | - | 1 | 1 | 2.943 | 2.943,000 | 1.603 111.387 | |
| ROKU A2DW4X | 54,20 | +0,28 +0,52 % | Fr | - | 12 | 551 | 0 | 0,000 | 2.067 111.008 | |
| RAYTHEON TECHNOLOGIES A2PZ0R | 94,20 | +0,20 +0,21 % | Fr | - | 2 | 324 | 324 | 1,000 | 1.059 99.264 | |
| RAIFFEISEN BANK A0D9SU | 15,010 | +0,100 +0,67 % | Fr | 1 | 5 | 5.263 | 32.151 | 6,109 | 3.700 54.927 | |
| REGENERON PHARMACEUTICALS 881535 | 704,70 | -1,90 -0,27 % | Fr | - | 9 | 40 | 20 | 0,500 | 28 19.744 | |
| REGIONS FINANCIAL A0B6XA | 21,800 | -0,200 -0,91 % | Fr | - | 2 | 6.176 | 6.476 | 1,049 | 600 13.080 | |
| ROSENBAUER INTERNATIONAL 892502 | 33,400 | +0,300 +0,91 % | Fr | 1 | 7 | 85 | 333 | 3,918 | 360 12.029 | |
| RINGMETALL A3E5E5 | 4,170 | -0,220 -5,01 % | Fr | - | - | 500 | 1.180 | 2,360 | 2.531 10.917 | |
| RELX PLC A0M95J | 27,040 | -0,040 -0,15 % | Fr | - | 7 | 500 | 500 | 1,000 | 200 5.392 | |
| RED ELECTRICA A2ANA3 | 17,645 | -0,050 -0,28 % | Fr | - | - | 2.016 | 2.016 | 1,000 | 206 3.639 | |
| RH A2DJTU | 267,55 | +1,20 +0,45 % | Fr | - | 2 | 108 | 108 | 1,000 | 3 802 | |
| RINGCENTRAL A1W58K | 35,000 | +0,760 +2,22 % | Fr | - | 1 | 852 | 426 | 0,500 | 20 700 | |
| RCM BETEILIGUNGS A1RFMY | 1,900 | 0,000 0,00 % | Fr | - | - | 3.240 | 2.216 | 0,684 | 96 186 | |
| R.STAHL A1PHBB | 14,700 | -0,100 -0,68 % | Fr | - | 2 | 300 | 406 | 1,353 | 0 0 | |
| RADIAN GROUP 885069 | 18,400 | 0,000 0,00 % | Fr | - | - | 1.606 | 7.106 | 4,425 | 0 0 | |
| RALPH LAUREN A1JD3A | 102,74 | -2,38 -2,26 % | Mi | - | 1 | 152 | 152 | 1,000 | 0 0 | |
| REALTECH 700890 | 1,280 | -0,010 -0,78 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| RHOEN-KLINIKUM 704230 | 15,600 | +0,300 +1,96 % | Fr | - | - | 321 | 260 | 0,810 | 0 0 | |
| ROY ASSET HOLDING RYSE88 | 0,160 | 0,000 0,00 % | Fr | - | - | 10.000 | 2.000 | 0,200 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
