| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 489,30 | +17,90 +3,80 % | Fr | 8 | 104 | 0 | 6 | 0,000 | 210.569 102,3 Mio. | |
| RWE 703712 | 33,630 | +0,330 +0,99 % | Fr | 1 | 27 | 0 | 3.054 | 0,000 | 1,3 Mio. 45,2 Mio. | |
| REDCARE PHARMACY A2AR94 | 134,90 | +2,30 +1,73 % | Fr | 2 | 13 | 0 | 471 | 0,000 | 22.830 3,1 Mio. | |
| RATIONAL 701080 | 787,50 | +11,00 +1,42 % | Fr | - | 4 | 0 | 55 | 0,000 | 3.148 2,5 Mio. | |
| RENK GROUP RENK73 | 24,845 | +0,645 +2,67 % | Fr | 1 | 7 | 1.295 | 2.774 | 2,142 | 99.470 2,5 Mio. | |
| RTL GROUP 861149 | 29,200 | +0,300 +1,04 % | Fr | 1 | 26 | 14.184 | 8.118 | 0,572 | 65.633 1,9 Mio. | |
| RIO TINTO 852147 | 59,73 | +0,53 +0,90 % | Fr | 3 | 24 | 3.200 | 0 | 0,000 | 27.019 1,6 Mio. | |
| RYANAIR A1401Z | 14,980 | +0,515 +3,56 % | Fr | 2 | 104 | 5.041 | 5.066 | 1,005 | 84.501 1,3 Mio. | |
| RECKITT BENCKISER A0M1W6 | 53,18 | +0,98 +1,88 % | Fr | 1 | 35 | 76 | 500 | 6,579 | 12.511 660.714 | |
| RTX A2PZ0R | 105,14 | +0,18 +0,17 % | Fr | 2 | 46 | 272 | 272 | 1,000 | 5.322 560.454 | |
| ROLLS-ROYCE A1H81L | 5,308 | +0,148 +2,87 % | Fr | 1 | 13 | 260 | 1.956 | 7,523 | 100.607 524.628 | |
| RENAULT 893113 | 43,840 | -0,110 -0,25 % | Fr | 4 | 55 | 1.000 | 424 | 0,424 | 3.494 153.126 | |
| REPSOL 876845 | 13,095 | +0,035 +0,27 % | Fr | - | 7 | 150 | 1.200 | 8,000 | 10.082 132.414 | |
| RINGMETALL A3E5E5 | 3,180 | +0,020 +0,63 % | Fr | - | - | 14.679 | 25.831 | 1,760 | 11.659 37.274 | |
| RAIFFEISEN BANK A0D9SU | 17,430 | +0,010 +0,06 % | Fr | 1 | 11 | 802 | 14.356 | 17,900 | 1.200 20.888 | |
| RELX PLC A0M95J | 42,780 | -0,140 -0,33 % | Fr | 1 | 11 | 23 | 1.040 | 45,217 | 433 18.490 | |
| ROSENBAUER INTERNATIONAL 892502 | 34,600 | -0,400 -1,14 % | Fr | - | - | 317 | 317 | 1,000 | 411 14.370 | |
| RIGSAVE A3D8N4 | 14,900 | -2,600 -14,86 % | Fr | - | - | 0 | 100 | 0,000 | 910 13.834 | |
| RUBEAN 512080 | 6,250 | +0,100 +1,63 % | Fr | - | 1 | 1.058 | 2.810 | 2,656 | 1.531 9.494 | |
| R.STAHL A1PHBB | 18,400 | -0,200 -1,08 % | Fr | - | - | 404 | 440 | 1,089 | 370 6.788 | |
| RHOEN-KLINIKUM 704230 | 11,900 | 0,000 0,00 % | Fr | - | - | 417 | 12 | 0,029 | 264 3.168 | |
| REDEIA A2ANA3 | 16,340 | 0,000 0,00 % | Fr | - | - | 33 | 0 | 0,000 | 141 2.304 | |
| REALTECH 700890 | 1,200 | 0,000 0,00 % | Fr | - | - | 2.500 | 3.700 | 1,480 | 575 690 | |
| RCM BETEILIGUNGS A1RFMY | 1,450 | 0,000 0,00 % | Fr | - | - | 2.412 | 6.306 | 2,614 | 184 274 | |
| READCREST CAPITAL A1E89S | 0,965 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
