| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 1.793,00 | +13,00 +0,73 % | 13:56 | 13 | 42 | 1.049 | 1.824 | 1,739 | 103.319 184,6 Mio. | |
| RENK GROUP RENK73 | 69,74 | +4,49 +6,88 % | 13:56 | 12 | 15 | 5.342 | 2.687 | 0,503 | 1,7 Mio. 117,4 Mio. | |
| RWE 703712 | 33,080 | -0,310 -0,93 % | 13:55 | 3 | 31 | 25.709 | 38.317 | 1,490 | 862.831 28,7 Mio. | |
| REDCARE PHARMACY A2AR94 | 127,70 | -1,10 -0,85 % | 13:56 | 1 | 17 | 3.317 | 2.327 | 0,702 | 17.292 2,2 Mio. | |
| ROLLS-ROYCE A1H81L | 9,888 | +0,096 +0,98 % | 13:39 | - | 8 | 26.886 | 17.992 | 0,669 | 112.403 1,1 Mio. | |
| RTL GROUP 861149 | 34,150 | 0,000 0,00 % | 13:36 | 3 | 31 | 30.020 | 21.340 | 0,711 | 21.061 719.153 | |
| RTX A2PZ0R | 122,82 | +1,18 +0,97 % | 14:08 | 6 | 8 | 2.732 | 1.713 | 0,627 | 5.650 694.260 | |
| RIO TINTO 852147 | 55,00 | -0,57 -1,03 % | 13:42 | 10 | 22 | 12.983 | 8.016 | 0,617 | 12.179 671.462 | |
| RATIONAL 701080 | 735,00 | -11,00 -1,47 % | 13:56 | - | 3 | 716 | 1.121 | 1,566 | 760 559.002 | |
| RYANAIR A1401Z | 23,410 | -0,240 -1,01 % | 13:06 | 10 | 6 | 6.883 | 5.543 | 0,805 | 13.631 320.834 | |
| REPSOL 876845 | 11,815 | +0,150 +1,29 % | 13:44 | - | 8 | 52.518 | 51.288 | 0,977 | 10.234 120.377 | |
| RECKITT BENCKISER A0M1W6 | 57,42 | -1,04 -1,78 % | 13:52 | - | 5 | 3.990 | 5.161 | 1,293 | 1.997 115.224 | |
| RELX PLC A0M95J | 48,720 | +0,060 +0,12 % | Di | - | 2 | 26.013 | 44.046 | 1,693 | 2.336 114.086 | |
| RAIFFEISEN BANK A0D9SU | 26,560 | -0,260 -0,97 % | 12:39 | - | 14 | 8.752 | 6.968 | 0,796 | 2.709 72.196 | |
| RENAULT 893113 | 49,030 | -0,320 -0,65 % | 13:20 | 8 | 29 | 8.560 | 6.928 | 0,809 | 921 45.349 | |
| REDEIA A2ANA3 | 18,660 | -0,020 -0,11 % | 10:56 | 1 | 2 | 11.213 | 7.349 | 0,655 | 1.943 36.319 | |
| ROCHE HOLDING 851311 | 298,20 | -0,20 -0,07 % | 13:49 | 6 | 18 | 1.421 | 2.337 | 1,645 | 83 24.752 | |
| RHOEN-KLINIKUM 704230 | 12,900 | 0,000 0,00 % | Di | - | - | 2.103 | 737 | 0,350 | 1.889 24.422 | |
| ROSENBAUER INTERNATIONAL 892502 | 41,700 | +0,600 +1,46 % | 10:19 | - | - | 369 | 584 | 1,583 | 333 13.781 | |
| RIGSAVE A3D8N4 | 3,060 | -0,120 -3,77 % | 13:07 | - | - | 4.903 | 4.537 | 0,925 | 1.500 4.590 | |
| RUBEAN 512080 | 5,400 | +0,150 +2,86 % | 10:45 | - | 1 | 1.144 | 1.081 | 0,945 | 97 514 | |
| RINGMETALL A3E5E5 | 3,260 | 0,000 0,00 % | 10:20 | 1 | 3 | 31.203 | 14.704 | 0,471 | 150 489 | |
| R.STAHL A1PHBB | 17,700 | -0,300 -1,67 % | 12:49 | - | - | 2.118 | 4.116 | 1,943 | 26 460 | |
| RCM BETEILIGUNGS A1RFMY | 1,340 | +0,020 +1,52 % | 11:29 | - | 2 | 7.082 | 9.586 | 1,354 | 187 250 | |
| READCREST CAPITAL A1E89S | 0,970 | 0,000 0,00 % | 13:30 | - | - | 602.000 | 3.500 | 0,006 | 0 0 | |
| REALTECH 700890 | 1,030 | +0,010 +0,98 % | Mo | - | - | 16.573 | 22.466 | 1,356 | 0 0 | |
| ROSTRA A3MQRK | 1,500 | 0,000 0,00 % | Do | - | - | 2 | 14 | 7,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .