| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE 703712 | 26,860 | +0,510 +1,94 % | 17:35 | 12 | 72 | 107.798 | 48.179 | 0,447 | 3,5 Mio. 93,0 Mio. | |
| RHEINMETALL 703000 | 117,50 | -0,05 -0,04 % | 17:35 | 3 | 13 | 6.331 | 4.102 | 0,648 | 82.831 9,8 Mio. | |
| RIB SOFTWARE A0Z2XN | 21,100 | +0,200 +0,96 % | 17:35 | 6 | 28 | 23 | 770 | 33,478 | 285.672 6,1 Mio. | |
| RTL GROUP 861149 | 44,620 | -0,320 -0,71 % | 17:35 | 3 | 24 | 12.211 | 11.951 | 0,979 | 135.755 6,1 Mio. | |
| RATIONAL 701080 | 661,50 | -2,50 -0,38 % | 17:35 | - | 2 | 466 | 633 | 1,358 | 8.304 5,5 Mio. | |
| ROCKET INTERNET A12UKK | 24,400 | -0,500 -2,01 % | 17:35 | 2 | 4 | 2.353 | 4.638 | 1,971 | 135.034 3,3 Mio. | |
| SHELL A0D94M | 26,415 | +0,095 +0,36 % | 20:08 | 6 | 49 | 6.876 | 9.564 | 1,391 | 68.905 1,8 Mio. | |
| ROYAL DUTCH SHELL PLC B A0ER6S | 26,565 | +0,090 +0,34 % | 17:35 | 6 | 48 | 10 | 848 | 84,800 | 32.496 863.304 | |
| RIO TINTO 852147 | 48,000 | -0,215 -0,45 % | 17:35 | 1 | 17 | 50 | 15 | 0,300 | 3.912 189.183 | |
| RECKITT BENCKISER A0M1W6 | 71,81 | +0,52 +0,73 % | 17:35 | 2 | 2 | 100 | 35 | 0,350 | 2.211 157.234 | |
| RHOEN-KLINIKUM 704230 | 21,450 | -0,200 -0,92 % | 17:35 | - | - | 4.329 | 5.584 | 1,290 | 6.023 129.131 | |
| ROSENBAUER INTERNATIONAL 892502 | 39,700 | +0,400 +1,02 % | 12:29 | 1 | 1 | 400 | 400 | 1,000 | 1.445 56.840 | |
| R.STAHL A1PHBB | 26,000 | -0,400 -1,52 % | 17:36 | - | - | 521 | 417 | 0,800 | 1.948 50.878 | |
| RBS A1JXTD | 2,346 | +0,010 +0,43 % | 17:35 | - | 3 | 6.000 | 6.000 | 1,000 | 17.557 41.045 | |
| RYANAIR A1401Z | 10,030 | -0,130 -1,28 % | 17:35 | 5 | 18 | 3.000 | 3.000 | 1,000 | 4.006 40.105 | |
| RINGMETALL 600190 | 2,680 | 0,000 0,00 % | 17:36 | - | - | 6.356 | 4.233 | 0,666 | 13.643 36.655 | |
| RENAULT 893113 | 56,40 | -0,58 -1,02 % | 18:49 | 4 | 12 | 1.000 | 1.000 | 1,000 | 537 30.451 | |
| REPSOL 876845 | 14,150 | +0,150 +1,07 % | 20:01 | 1 | 5 | 1.000 | 113 | 0,113 | 2.028 28.594 | |
| RAIFFEISEN BANK A0D9SU | 21,130 | -0,080 -0,38 % | 18:16 | 2 | 10 | 1.500 | 1.500 | 1,000 | 1.077 22.797 | |
| ROY ASSET HOLDING RYSE88 | 0,280 | +0,016 +6,06 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 4.200 1.150 | |
| RCM BETEILIGUNGS A1RFMY | 2,100 | +0,020 +0,96 % | 17:36 | - | - | 287 | 2.650 | 9,233 | 0 - | |
| REALTECH 700890 | 0,995 | -0,005 -0,50 % | 17:36 | - | - | 919 | 2.000 | 2,176 | 0 - | |
| RENAULT SA ADR A14P3H | 11,200 | 0,000 0,00 % | 08:11 | 3 | 10 | 0 | 6.600 | 0,000 | 0 - | |
| REPSOL SA ADR 876993 | 13,800 | -0,100 -0,72 % | 16:25 | 1 | 5 | 1.500 | 0 | 0,000 | 0 - | |
| ROCHE HOLDING 851311 | 253,80 | +1,70 +0,67 % | 19:59 | 17 | 72 | - | - | - | - - | |
| ROCHE 855167 | 255,45 | +1,10 +0,43 % | 19:59 | 17 | 80 | - | - | - | - - | |
| RWE AG ADR 879513 | 26,400 | +0,400 +1,54 % | 15:56 | 11 | 67 | 1.000 | 2.000 | 2,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
