| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 1.121,60 | -40,40 -3,48 % | 17:35 | 27 | 42 | 177 | 663 | 3,746 | 372.169 417,4 Mio. | |
| RWE 703712 | 56,96 | -1,26 -2,16 % | 17:35 | 34 | 31 | 4.438 | 2.793 | 0,629 | 1,9 Mio. 110,2 Mio. | |
| RENK GROUP RENK73 | 43,715 | -0,390 -0,88 % | 17:35 | 14 | 15 | 2.774 | 2.776 | 1,001 | 891.142 38,7 Mio. | |
| RATIONAL 701080 | 640,00 | -3,50 -0,54 % | 17:35 | - | 3 | 207 | 271 | 1,309 | 12.345 7,9 Mio. | |
| RTL GROUP 861149 | 29,100 | -1,100 -3,64 % | 17:35 | 27 | 31 | 3.911 | 8.389 | 2,145 | 244.758 7,2 Mio. | |
| REDCARE PHARMACY A2AR94 | 46,980 | +1,380 +3,03 % | 17:35 | 5 | 17 | 2.830 | 3.817 | 1,349 | 136.923 6,4 Mio. | |
| RIO TINTO 852147 | 95,51 | +4,29 +4,70 % | 17:35 | 7 | 22 | 1.496 | 275 | 0,184 | 66.782 6,3 Mio. | |
| ROLLS-ROYCE A1H81L | 13,900 | +0,178 +1,30 % | 17:35 | - | 8 | 2.254 | 3.786 | 1,680 | 210.680 2,9 Mio. | |
| RELX PLC A0M95J | 26,880 | -1,400 -4,95 % | 17:35 | - | 2 | 712 | 582 | 0,817 | 40.687 1,1 Mio. | |
| RECKITT BENCKISER A420TB | 53,52 | 0,00 0,00 % | 17:35 | - | 5 | 645 | 366 | 0,567 | 20.483 1,1 Mio. | |
| RAIFFEISEN BANK A0D9SU | 47,000 | -0,260 -0,55 % | 21:26 | 6 | 14 | 350 | 450 | 1,286 | 18.205 852.445 | |
| RYANAIR A1401Z | 23,030 | -0,380 -1,62 % | 21:59 | 10 | 6 | 2.091 | 1.251 | 0,598 | 32.555 746.433 | |
| RTX A2PZ0R | 152,70 | +0,30 +0,20 % | 21:54 | - | 8 | 1.284 | 506 | 0,394 | 3.990 607.210 | |
| REPSOL 876845 | 22,460 | -0,160 -0,71 % | 21:47 | 1 | 8 | 2.304 | 1.193 | 0,518 | 21.460 485.470 | |
| RENAULT 893113 | 28,210 | +0,360 +1,29 % | 21:19 | 4 | 29 | 750 | 2.405 | 3,207 | 14.498 396.113 | |
| ROCHE HOLDING 851311 | 360,80 | +3,80 +1,06 % | 20:54 | 2 | 18 | 1.117 | 69 | 0,062 | 682 244.334 | |
| REDEIA A2ANA3 | 14,450 | -0,190 -1,30 % | 19:57 | 1 | 2 | 2.186 | 5.450 | 2,493 | 5.507 79.988 | |
| RIGSAVE A3D8N4 | 3,500 | +0,300 +9,38 % | 17:35 | - | - | 1.067 | 0 | 0,000 | 9.069 31.128 | |
| R.STAHL A1PHBB | 12,400 | +0,200 +1,64 % | 21:37 | - | - | 1.896 | 1.565 | 0,825 | 1.538 19.038 | |
| RINGMETALL A3E5E5 | 2,660 | 0,000 0,00 % | 18:35 | - | 3 | 5.293 | 5.681 | 1,073 | 4.142 10.992 | |
| REALUNIT SCHWEIZ A3DGHJ | 1,620 | +0,020 +1,25 % | 10:21 | - | - | 5.801 | 4.000 | 0,690 | 4.000 6.480 | |
| RENTOKIL INITIAL A0EQ3A | 5,472 | -0,052 -0,94 % | 16:29 | - | 1 | 2.832 | 2.832 | 1,000 | 556 3.074 | |
| READCREST CAPITAL A0LE3J | 1,580 | -0,030 -1,86 % | 17:35 | - | - | 2.000 | 2.000 | 1,000 | 1.548 2.506 | |
| RHOEN-KLINIKUM 704230 | 12,600 | +0,300 +2,44 % | 17:35 | - | - | 1.350 | 1.668 | 1,236 | 174 2.177 | |
| REALTECH 700890 | 1,250 | -0,010 -0,79 % | Di | - | - | 11.649 | 69.433 | 5,960 | 700 868 | |
| RCM BETEILIGUNGS A1RFMY | 1,110 | 0,000 0,00 % | 17:35 | - | 2 | 2.633 | 8.621 | 3,274 | 458 522 | |
| ROSTRA A3MQRK | 2,560 | 0,000 0,00 % | 17:35 | - | - | 102.575 | 4.360 | 0,043 | 0 0 | |
| RUBEAN 512080 | 4,900 | 0,000 0,00 % | 17:35 | - | 1 | 2.100 | 1.772 | 0,844 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.