| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE 703712 | 31,000 | -0,550 -1,74 % | 17:35 | 3 | 54 | 7.185 | 0 | 0,000 | 2,7 Mio. 83,0 Mio. | |
| SHELL A0D94M | 17,220 | -0,088 -0,51 % | 21:49 | 11 | 68 | 30.000 | 50 | 0,002 | 522.343 9,1 Mio. | |
| RHEINMETALL 703000 | 85,22 | -0,96 -1,11 % | 17:35 | - | 3 | 4.333 | 3.668 | 0,847 | 76.805 6,6 Mio. | |
| RATIONAL 701080 | 711,20 | -3,00 -0,42 % | 17:35 | - | 1 | 0 | 55 | 0,000 | 8.780 6,2 Mio. | |
| RTL GROUP 861149 | 48,560 | +0,280 +0,58 % | 17:35 | 7 | 40 | 0 | 102 | 0,000 | 66.327 3,2 Mio. | |
| RIO TINTO 852147 | 69,80 | -1,20 -1,69 % | 17:35 | 16 | 27 | 0 | 26 | 0,000 | 43.742 3,1 Mio. | |
| ROYAL DUTCH SHELL PLC B A0ER6S | 16,540 | +0,020 +0,12 % | 17:35 | 11 | 66 | 100 | 0 | 0,000 | 99.241 1,7 Mio. | |
| RECKITT BENCKISER A0M1W6 | 79,20 | +0,30 +0,38 % | 17:35 | 1 | 4 | 600 | 600 | 1,000 | 19.649 1,5 Mio. | |
| REGENERON PHARMACEUTICALS 881535 | 451,00 | +14,55 +3,33 % | 21:48 | 2 | 18 | 25 | 50 | 2,000 | 1.303 574.510 | |
| RYANAIR A1401Z | 16,785 | +0,515 +3,17 % | 17:35 | 15 | 48 | 500 | 500 | 1,000 | 28.800 485.094 | |
| RENAULT 893113 | 36,720 | +0,295 +0,81 % | 19:03 | 4 | 17 | 34.026 | 20.915 | 0,615 | 9.746 362.959 | |
| ROLLS-ROYCE A1H81L | 1,311 | +0,021 +1,61 % | 21:14 | 5 | 14 | 3.000 | 2.000 | 0,667 | 266.148 347.331 | |
| ROKU A2DW4X | 295,05 | +14,60 +5,21 % | 21:35 | 3 | 15 | 25 | 25 | 1,000 | 819 234.175 | |
| REPSOL 876845 | 11,108 | -0,332 -2,90 % | 17:35 | 2 | 5 | 929 | 0 | 0,000 | 14.622 163.446 | |
| RINGCENTRAL A1W58K | 239,30 | +16,70 +7,50 % | 19:03 | - | - | 50 | 50 | 1,000 | 587 133.832 | |
| RAYTHEON TECHNOLOGIES A2PZ0R | 73,17 | -0,48 -0,65 % | 21:59 | - | 1 | 77 | 100 | 1,299 | 1.229 90.546 | |
| RAIFFEISEN BANK A0D9SU | 20,400 | -0,040 -0,20 % | 17:35 | 3 | 14 | 300 | 200 | 0,667 | 1.400 28.832 | |
| REALTECH 700890 | 1,560 | -0,070 -4,29 % | 20:42 | - | - | 2.000 | 2.092 | 1,046 | 10.830 17.321 | |
| RINGMETALL 600190 | 3,400 | -0,030 -0,87 % | 17:36 | - | 1 | 1.507 | 10.000 | 6,636 | 3.851 13.081 | |
| RAMBUS 906870 | 18,505 | +0,235 +1,29 % | 18:20 | - | 4 | 100 | 100 | 1,000 | 391 7.154 | |
| ROSS STORES 870053 | 99,55 | +0,46 +0,46 % | 21:41 | - | 2 | 100 | 100 | 1,000 | 45 4.461 | |
| RCM BETEILIGUNGS A1RFMY | 2,200 | 0,000 0,00 % | 17:36 | - | - | 33 | 3.572 | 108,242 | 1.608 3.537 | |
| ROSENBAUER INTERNATIONAL 892502 | 51,00 | 0,00 0,00 % | 10:38 | - | 7 | 100 | 1.000 | 10,000 | 40 2.040 | |
| RH A2DJTU | 539,40 | -6,80 -1,24 % | Mi | 1 | 8 | 25 | 25 | 1,000 | 2 1.078 | |
| ROY ASSET HOLDING RYSE88 | 0,266 | +0,010 +3,91 % | 17:36 | - | - | 19.283 | 4.999 | 0,259 | 3.105 794 | |
| ROCKWELL AUTOMATION 903978 | 234,40 | -1,40 -0,59 % | 09:30 | - | - | 100 | 100 | 1,000 | 1 234 | |
| RESIDEO TECHNOLOGIES A2N64R | 25,500 | -0,340 -1,32 % | 08:00 | - | 1 | 100 | 100 | 1,000 | 1 25 | |
| R.STAHL A1PHBB | 25,000 | 0,000 0,00 % | 17:36 | - | 3 | 205 | 205 | 1,000 | 0 - | |
| RADIAN GROUP 885069 | 19,700 | +0,200 +1,03 % | 09:16 | - | 2 | 100 | 100 | 1,000 | 0 - | |
| RALPH LAUREN A1JD3A | 98,08 | -2,32 -2,31 % | 17:35 | 1 | 5 | 100 | 100 | 1,000 | 0 - | |
| REGIONS FINANCIAL A0B6XA | 17,500 | 0,000 0,00 % | Mi | - | 1 | 100 | 100 | 1,000 | 0 - | |
| RELX PLC A0M95J | 22,820 | +0,220 +0,97 % | 17:35 | - | - | 1.000 | 1.000 | 1,000 | 0 - | |
| RHOEN-KLINIKUM 704230 | 15,660 | +0,100 +0,64 % | 17:36 | 1 | 1 | 164 | 480 | 2,927 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
