| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 946,60 | -0,20 -0,02 % | Fr | 20 | 42 | 440 | 454 | 1,032 | 280.290 263,5 Mio. | |
| RWE 703712 | 54,06 | -1,42 -2,56 % | Fr | 7 | 31 | 3.561 | 5.146 | 1,445 | 2,5 Mio. 133,8 Mio. | |
| RENK GROUP RENK73 | 42,210 | +1,315 +3,22 % | Fr | 16 | 15 | 2.773 | 7.959 | 2,870 | 700.998 29,6 Mio. | |
| REDCARE PHARMACY A2AR94 | 64,40 | -1,85 -2,79 % | Fr | 4 | 17 | 14.140 | 4.417 | 0,312 | 117.814 7,5 Mio. | |
| RATIONAL 701080 | 646,50 | -23,50 -3,51 % | Fr | - | 3 | 261 | 320 | 1,226 | 9.438 6,1 Mio. | |
| RTL GROUP 861149 | 31,750 | +0,500 +1,60 % | Fr | 10 | 31 | 7.433 | 6.058 | 0,815 | 85.876 2,7 Mio. | |
| ROBINHOOD A3CVQC | 86,57 | -0,11 -0,13 % | Fr | 8 | 47 | 3.688 | 1.880 | 0,510 | 30.743 2,5 Mio. | |
| RIO TINTO 852147 | 83,08 | -0,38 -0,46 % | Fr | 3 | 22 | 1.410 | 1.603 | 1,137 | 22.714 1,9 Mio. | |
| ROCKET LAB A419CG | 72,70 | -1,60 -2,15 % | Fr | 13 | 1 | 3.151 | 4.231 | 1,343 | 20.139 1,5 Mio. | |
| RIOT PLATFORMS A2H51D | 25,020 | +0,055 +0,22 % | Fr | 1 | 12 | 7.312 | 7.656 | 1,047 | 44.739 1,1 Mio. | |
| ROLLS-ROYCE A1H81L | 16,402 | -0,228 -1,37 % | Fr | 3 | 8 | 5.374 | 4.167 | 0,775 | 63.691 1,0 Mio. | |
| RIGETTI COMPUTING A3DE3J | 16,070 | -0,014 -0,09 % | Fr | 1 | 2 | 9.628 | 10.702 | 1,112 | 42.679 681.540 | |
| RED CAT A2PPXB | 8,052 | -0,114 -1,40 % | Fr | - | 1 | 22.314 | 26.814 | 1,202 | 73.798 583.965 | |
| RECKITT BENCKISER A420TB | 57,56 | +1,04 +1,84 % | Fr | - | 5 | 884 | 732 | 0,828 | 9.056 520.515 | |
| RENAULT 893113 | 26,050 | 0,000 0,00 % | Fr | 5 | 29 | 7.092 | 6.957 | 0,981 | 19.845 516.249 | |
| RTX A2PZ0R | 165,30 | +0,30 +0,18 % | Fr | 5 | 8 | 2.055 | 2.271 | 1,105 | 3.056 501.128 | |
| REVOLUTION MEDICINES A2PYWG | 160,00 | +0,05 +0,03 % | Fr | - | 5 | 1.765 | 1.759 | 0,997 | 3.137 497.969 | |
| RUBRIK A40A36 | 63,10 | -0,40 -0,63 % | Fr | 2 | - | 568 | 280 | 0,493 | 7.783 479.449 | |
| REPSOL 876845 | 21,190 | +0,100 +0,47 % | Fr | - | 8 | 10.696 | 21.027 | 1,966 | 19.794 418.517 | |
| RAIFFEISEN BANK A0D9SU | 54,60 | +0,05 +0,09 % | Fr | 1 | 14 | 1.236 | 736 | 0,595 | 6.026 331.428 | |
| RIVIAN AUTOMOTIVE A3C47B | 13,704 | -0,044 -0,32 % | Fr | 2 | 22 | 14.563 | 17.006 | 1,168 | 17.388 234.516 | |
| RELIANCE INC 892629 | 338,00 | 0,00 0,00 % | Fr | - | 1 | 649 | 649 | 1,000 | 608 216.320 | |
| RYANAIR A1401Z | 27,590 | -0,110 -0,40 % | Fr | 4 | 6 | 2.083 | 1.208 | 0,580 | 7.281 199.357 | |
| REDWIRE A3D013 | 9,720 | +0,144 +1,50 % | Fr | - | 3 | 4.184 | 2.359 | 0,564 | 15.463 147.459 | |
| REGAL REXNORD 876288 | 190,65 | -2,30 -1,19 % | Fr | - | 1 | 890 | 1.140 | 1,281 | 670 127.487 | |
| ROKU A2DW4X | 119,28 | +0,34 +0,29 % | Fr | - | 30 | 2.068 | 1.576 | 0,762 | 934 110.649 | |
| ROCHE HOLDING 851311 | 370,00 | +0,20 +0,05 % | Fr | - | 18 | 1.129 | 81 | 0,072 | 229 84.467 | |
| ROLLINS 859002 | 37,700 | -0,260 -0,68 % | Fr | - | 1 | 6.632 | 6.168 | 0,930 | 1.870 70.442 | |
| REDDIT A406FX | 142,00 | -5,00 -3,40 % | Fr | 1 | 66 | 1.710 | 2.057 | 1,203 | 433 62.787 | |
| ROPER TECHNOLOGIES 883563 | 297,10 | -0,10 -0,03 % | Fr | 1 | - | 1.160 | 1.110 | 0,957 | 198 58.335 | |
| RELX PLC A0M95J | 27,320 | -0,140 -0,51 % | Fr | - | 2 | 3.687 | 3.631 | 0,985 | 2.157 58.179 | |
| REDEIA A2ANA3 | 15,360 | -0,030 -0,19 % | Fr | - | 2 | 14.359 | 17.623 | 1,227 | 3.543 54.862 | |
| ROSS STORES 870053 | 187,38 | +0,16 +0,09 % | Fr | - | 10 | 1.362 | 1.285 | 0,943 | 278 52.508 | |
| RALPH LAUREN A1JD3A | 367,60 | +6,40 +1,77 % | Fr | 2 | 5 | 608 | 656 | 1,079 | 111 40.284 | |
| RHOEN-KLINIKUM 704230 | 12,800 | +0,100 +0,79 % | Fr | 1 | - | 636 | 1.700 | 2,673 | 3.030 38.188 | |
| ROCK TECH LITHIUM A1XF0V | 0,500 | +0,007 +1,42 % | Fr | 1 | - | 12.705 | 14.836 | 1,168 | 49.144 24.821 | |
| REPUBLIC SERVICES 915201 | 190,15 | +6,95 +3,79 % | Fr | - | 9 | 1.683 | 1.746 | 1,037 | 108 20.503 | |
| RHYTHM PHARMACEUTICALS A2H5A0 | 94,50 | -2,00 -2,07 % | Fr | - | 3 | 2.197 | 2.604 | 1,185 | 204 19.234 | |
| ROCKWELL AUTOMATION 903978 | 415,30 | -3,20 -0,76 % | Fr | - | 3 | 759 | 783 | 1,032 | 35 14.661 | |
| ROCKWOOL A41BEB | 28,660 | +0,080 +0,28 % | Fr | - | 4 | 7.039 | 5.359 | 0,761 | 227 6.512 | |
| R.STAHL A1PHBB | 14,200 | 0,000 0,00 % | Fr | - | - | 1.550 | 969 | 0,625 | 430 6.026 | |
| RPM INTERNATIONAL 863462 | 96,82 | -1,98 -2,00 % | Fr | - | 3 | 2.652 | 1.970 | 0,743 | 52 5.034 | |
| ROBLOX A2QHVS | 41,200 | -0,600 -1,44 % | Fr | - | 16 | 8.490 | 8.525 | 1,004 | 118 4.683 | |
| RIGSAVE A3D8N4 | 3,280 | -0,150 -4,37 % | Fr | - | - | 2.115 | 1.048 | 0,496 | 1.170 3.841 | |
| REALTECH 700890 | 1,090 | +0,060 +5,83 % | Fr | - | - | 2.649 | 66.433 | 25,079 | 3.310 3.607 | |
| RINGMETALL A3E5E5 | 2,720 | -0,060 -2,16 % | Fr | - | 3 | 1.380 | 1.630 | 1,181 | 925 2.528 | |
| RUBEAN 512080 | 4,460 | -0,240 -5,11 % | Fr | - | 1 | 848 | 4.570 | 5,389 | 183 834 | |
| ROSTRA A3MQRK | 3,100 | +0,100 +3,33 % | Fr | - | - | 102.611 | 4.396 | 0,043 | 190 589 | |
| RBC BEARINGS A0ETU2 | 575,00 | +20,00 +3,60 % | Fr | - | - | 371 | 371 | 1,000 | 1 575 | |
| RCM BETEILIGUNGS A1RFMY | 1,010 | 0,000 0,00 % | Fr | - | 2 | 2.633 | 8.621 | 3,274 | 162 166 | |
| RANGE RESOURCES 867939 | 31,580 | -1,280 -3,90 % | Fr | - | 4 | 7.390 | 6.926 | 0,937 | 5 155 | |
| RAYMOND JAMES FINANCIAL 875072 | 136,85 | +5,20 +3,95 % | Mi | - | 27 | 2.262 | 2.372 | 1,049 | 0 0 | |
| READCREST CAPITAL A0LE3J | 1,480 | 0,000 0,00 % | Fr | - | - | 9.036 | 11.234 | 1,243 | 0 0 | |
| REALUNIT SCHWEIZ A3DGHJ | 1,450 | 0,000 0,00 % | Fr | - | - | 3.624 | 6.050 | 1,669 | 0 0 | |
| REGENERON PHARMACEUTICALS 881535 | 554,60 | 0,00 0,00 % | Fr | - | 22 | 576 | 563 | 0,977 | 0 0 | |
| RENTOKIL INITIAL A0EQ3A | 5,092 | +0,008 +0,16 % | Do | - | 1 | 1.889 | 1.889 | 1,000 | 0 0 | |
| REVVITY 850943 | 98,42 | -0,78 -0,79 % | Do | 2 | - | 1.895 | 2.038 | 1,075 | 0 0 | |
| ROYALTY PHARMA A2P62D | 49,245 | 0,000 0,00 % | Fr | - | - | 5.321 | 5.469 | 1,028 | 0 0 | |
| RYDER SYSTEM 855369 | 234,00 | +4,00 +1,74 % | Mi | - | 1 | 956 | 1.067 | 1,116 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.