| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE 703712 | 32,260 | +0,370 +1,16 % | 10:46 | 4 | 52 | 52.802 | 61.280 | 1,161 | 259.184 8,3 Mio. | |
| RATIONAL 701080 | 891,60 | +6,60 +0,75 % | 10:50 | 1 | 4 | 361 | 375 | 1,039 | 3.544 3,2 Mio. | |
| RHEINMETALL 703000 | 82,44 | +1,06 +1,30 % | 10:50 | 1 | 8 | 4.653 | 4.136 | 0,889 | 30.248 2,5 Mio. | |
| SHELL A0D94M | 17,870 | +0,158 +0,89 % | 11:06 | 19 | 144 | 26.748 | 27.088 | 1,013 | 80.910 1,4 Mio. | |
| RIO TINTO 852147 | 57,30 | +0,50 +0,88 % | 10:51 | 4 | 30 | 37.145 | 40.794 | 1,098 | 15.029 860.299 | |
| ROYAL DUTCH SHELL PLC B A0ER6S | 17,680 | +0,080 +0,45 % | 10:26 | 16 | 136 | 139.787 | 141.630 | 1,013 | 25.722 454.914 | |
| ROLLS-ROYCE A1H81L | 1,480 | +0,068 +4,79 % | 11:06 | 3 | 17 | 158.195 | 166.067 | 1,050 | 288.016 417.793 | |
| RTL GROUP 861149 | 52,00 | +0,40 +0,78 % | 10:49 | 11 | 27 | 8.275 | 9.340 | 1,129 | 7.226 375.187 | |
| REALTECH 700890 | 1,740 | -0,200 -10,31 % | 11:06 | 2 | 2 | 20.983 | 29.561 | 1,409 | 100.535 186.809 | |
| RAIFFEISEN BANK A0D9SU | 21,840 | +0,320 +1,49 % | 10:14 | 2 | 11 | 15.414 | 13.285 | 0,862 | 4.193 90.871 | |
| ROKU A2DW4X | 279,85 | +2,20 +0,79 % | 10:46 | 3 | 15 | 926 | 937 | 1,012 | 235 65.835 | |
| RYANAIR A1401Z | 16,905 | +0,095 +0,57 % | 10:42 | 1 | 29 | 12.674 | 6.785 | 0,535 | 3.297 55.688 | |
| RELX PLC A0M95J | 25,990 | +0,040 +0,15 % | Mi | 1 | 2 | 9.875 | 8.017 | 0,812 | 2.000 51.720 | |
| RECKITT BENCKISER A0M1W6 | 69,00 | -0,60 -0,86 % | 10:16 | 7 | 10 | 7.751 | 6.885 | 0,888 | 682 47.199 | |
| REGENERON PHARMACEUTICALS 881535 | 553,60 | +0,40 +0,07 % | 10:44 | - | 6 | 333 | 368 | 1,105 | 79 43.819 | |
| RENAULT 893113 | 29,995 | +0,845 +2,90 % | 10:45 | 5 | 36 | 11.342 | 6.289 | 0,554 | 1.429 42.581 | |
| REPSOL 876845 | 10,690 | +0,100 +0,94 % | 10:49 | - | 6 | 16.391 | 14.879 | 0,908 | 2.659 28.342 | |
| RINGMETALL A3E5E5 | 3,830 | -0,070 -1,79 % | 10:43 | - | 1 | 13.764 | 41.971 | 3,049 | 7.026 26.710 | |
| RAMBUS 906870 | 19,610 | +0,165 +0,85 % | Mi | - | - | 2.351 | 2.401 | 1,021 | 1.125 22.061 | |
| ROSENBAUER INTERNATIONAL 892502 | 49,000 | +0,300 +0,62 % | Mi | 1 | 5 | 2.411 | 2.422 | 1,005 | 285 14.003 | |
| REGIONS FINANCIAL A0B6XA | 16,500 | +0,200 +1,23 % | Mi | - | 1 | 4.978 | 2.571 | 0,516 | 803 13.206 | |
| RESIDEO TECHNOLOGIES A2N64R | 22,120 | -0,660 -2,90 % | Mo | - | - | 1.998 | 1.963 | 0,982 | 470 10.410 | |
| RAYTHEON TECHNOLOGIES A2PZ0R | 73,51 | +0,61 +0,84 % | 11:03 | - | 4 | 4.164 | 4.038 | 0,970 | 108 7.907 | |
| RINGCENTRAL A1W58K | 189,30 | -0,75 -0,39 % | 09:37 | - | - | 795 | 757 | 0,952 | 35 6.625 | |
| RHOEN-KLINIKUM 704230 | 15,820 | 0,000 0,00 % | Mi | - | - | 3.993 | 3.134 | 0,785 | 303 4.777 | |
| ROCKWELL AUTOMATION 903978 | 257,30 | -0,50 -0,19 % | Di | - | - | 261 | 188 | 0,720 | 8 2.062 | |
| RALPH LAUREN A1JD3A | 95,38 | +1,46 +1,55 % | Mi | 1 | 3 | 560 | 459 | 0,820 | 11 1.049 | |
| ROSS STORES 870053 | 98,29 | +0,69 +0,71 % | 09:53 | 1 | 1 | 810 | 869 | 1,073 | 6 589 | |
| RCM BETEILIGUNGS A1RFMY | 2,300 | +0,040 +1,77 % | 09:02 | - | - | 39.998 | 11.363 | 0,284 | 159 365 | |
| R.STAHL A1PHBB | 22,200 | 0,000 0,00 % | 10:45 | - | - | 1.954 | 9.020 | 4,616 | 0 - | |
| RADIAN GROUP 885069 | 19,100 | +0,400 +2,14 % | Mi | - | 1 | 2.160 | 1.756 | 0,813 | 0 - | |
| RH A2DJTU | 588,80 | +18,00 +3,15 % | Mi | - | - | 318 | 301 | 0,947 | 0 - | |
| ROY ASSET HOLDING RYSE88 | 0,246 | 0,000 0,00 % | Mi | - | - | 291.796 | 144.391 | 0,495 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
