| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 1.142,20 | 0,00 0,00 % | 17:35 | 22 | 42 | 333 | 331 | 0,994 | 162.553 186,1 Mio. | |
| RWE 703712 | 57,52 | +1,02 +1,81 % | 17:35 | 5 | 31 | 6.616 | 5.360 | 0,810 | 1,1 Mio. 63,5 Mio. | |
| RENK GROUP RENK73 | 50,16 | -0,03 -0,06 % | 17:35 | 9 | 15 | 4.360 | 9.810 | 2,250 | 451.963 22,6 Mio. | |
| RATIONAL 701080 | 646,00 | -12,50 -1,90 % | 17:35 | - | 3 | 245 | 452 | 1,845 | 10.267 6,7 Mio. | |
| RTL GROUP 861149 | 32,100 | -0,100 -0,31 % | 17:35 | 34 | 31 | 6.607 | 3.669 | 0,555 | 149.079 4,8 Mio. | |
| ROCKET LAB A419CG | 68,20 | -1,20 -1,73 % | 18:10 | 55 | 1 | 9.051 | 7.818 | 0,864 | 55.441 3,6 Mio. | |
| RIO TINTO 852147 | 87,96 | -0,02 -0,02 % | 17:35 | - | 22 | 1.966 | 3.185 | 1,620 | 39.615 3,5 Mio. | |
| RIOT PLATFORMS A2H51D | 17,300 | +0,512 +3,05 % | 18:23 | 27 | 12 | 6.929 | 6.133 | 0,885 | 139.063 2,7 Mio. | |
| ROLLS-ROYCE A1H81L | 17,964 | -0,198 -1,09 % | 17:35 | 2 | 8 | 7.240 | 5.511 | 0,761 | 127.081 2,3 Mio. | |
| REDCARE PHARMACY A2AR94 | 60,85 | -1,00 -1,62 % | 17:35 | 3 | 17 | 3.199 | 4.346 | 1,359 | 28.196 1,7 Mio. | |
| RED CAT A2PPXB | 9,229 | +0,573 +6,62 % | 18:24 | - | 1 | 18.553 | 17.045 | 0,919 | 80.696 727.753 | |
| ROBINHOOD A3CVQC | 81,14 | -0,75 -0,92 % | 18:00 | 9 | 47 | 2.643 | 2.742 | 1,037 | 8.476 693.677 | |
| REPSOL 876845 | 26,300 | +0,630 +2,45 % | 18:18 | 1 | 8 | 3.264 | 2.437 | 0,747 | 26.418 690.949 | |
| RAIFFEISEN BANK A0D9SU | 61,55 | -1,10 -1,76 % | 18:12 | - | 14 | 1.831 | 930 | 0,508 | 8.244 504.307 | |
| RTX A2PZ0R | 193,90 | -0,30 -0,15 % | 18:12 | 1 | 8 | 1.933 | 777 | 0,402 | 2.401 467.824 | |
| ROSS STORES 870053 | 218,50 | -2,05 -0,93 % | 17:45 | - | 10 | 1.688 | 1.640 | 0,972 | 1.514 331.497 | |
| RUBRIK A40A36 | 84,90 | 0,00 0,00 % | 17:18 | 2 | - | 1.999 | 934 | 0,467 | 3.086 259.005 | |
| REDWIRE A3D013 | 11,500 | +0,120 +1,05 % | 16:51 | 1 | 3 | 5.129 | 3.941 | 0,768 | 23.011 252.232 | |
| ROCHE HOLDING 851311 | 397,20 | -7,40 -1,83 % | 17:48 | 2 | 18 | 1.188 | 875 | 0,737 | 609 245.133 | |
| RIGETTI COMPUTING A3DE3J | 15,344 | +0,046 +0,30 % | 18:24 | - | 2 | 13.984 | 11.892 | 0,850 | 15.794 244.529 | |
| RECKITT BENCKISER A420TB | 61,80 | +0,20 +0,32 % | 17:35 | - | 5 | 1.933 | 854 | 0,442 | 3.105 192.059 | |
| RENAULT 893113 | 28,540 | +0,060 +0,21 % | 18:24 | 5 | 29 | 2.586 | 3.725 | 1,440 | 6.437 183.961 | |
| RYANAIR A1401Z | 24,870 | -0,170 -0,68 % | 17:59 | 4 | 6 | 1.144 | 1.144 | 1,000 | 6.454 160.457 | |
| REVOLUTION MEDICINES A2PYWG | 175,80 | -3,45 -1,92 % | 17:56 | 4 | 5 | 1.420 | 1.366 | 0,962 | 738 132.706 | |
| RELX PLC A0M95J | 30,740 | -0,060 -0,19 % | 18:03 | 1 | 2 | 5.285 | 4.047 | 0,766 | 4.134 127.385 | |
| REGENERON PHARMACEUTICALS 881535 | 696,40 | -4,00 -0,57 % | 17:35 | - | 22 | 430 | 538 | 1,251 | 147 103.110 | |
| ROLLINS 859002 | 32,170 | -0,090 -0,28 % | 18:02 | 1 | 1 | 8.020 | 8.180 | 1,020 | 2.978 96.765 | |
| REPUBLIC SERVICES 915201 | 187,50 | +1,50 +0,81 % | 17:17 | - | 9 | 2.041 | 2.041 | 1,000 | 464 87.076 | |
| REDDIT A406FX | 137,00 | -1,00 -0,72 % | 17:38 | - | 66 | 3.165 | 2.122 | 0,670 | 491 67.417 | |
| ROCKWELL AUTOMATION 903978 | 384,90 | +7,80 +2,07 % | 17:19 | 1 | 3 | 956 | 964 | 1,008 | 164 62.693 | |
| RIVIAN AUTOMOTIVE A3C47B | 14,130 | -0,068 -0,48 % | 17:23 | 2 | 22 | 22.461 | 16.641 | 0,741 | 2.752 38.578 | |
| ROPER TECHNOLOGIES 883563 | 348,10 | -1,80 -0,51 % | 17:20 | 2 | - | 953 | 951 | 0,998 | 92 32.131 | |
| RENTOKIL INITIAL A0EQ3A | 4,229 | +0,002 +0,05 % | 17:35 | - | 1 | 5.767 | 4.743 | 0,822 | 7.381 30.955 | |
| ROCK TECH LITHIUM A1XF0V | 0,429 | 0,000 0,00 % | 18:19 | 2 | - | 46.710 | 34.913 | 0,747 | 63.702 27.424 | |
| RELIANCE INC 892629 | 370,00 | 0,00 0,00 % | 18:03 | - | 1 | 1.761 | 698 | 0,396 | 55 20.350 | |
| ROBLOX A2QHVS | 32,200 | 0,000 0,00 % | 16:25 | - | 16 | 12.995 | 12.178 | 0,937 | 573 18.332 | |
| RANGE RESOURCES 867939 | 34,510 | -0,420 -1,20 % | Mo | 1 | 4 | 8.842 | 7.612 | 0,861 | 458 15.534 | |
| ROKU A2DW4X | 131,04 | -0,58 -0,44 % | 18:21 | 2 | 30 | 2.085 | 1.780 | 0,854 | 116 15.195 | |
| ROYALTY PHARMA A2P62D | 50,51 | +0,29 +0,58 % | 17:29 | - | - | 6.205 | 5.260 | 0,848 | 232 11.744 | |
| REGAL REXNORD 876288 | 151,00 | -1,95 -1,27 % | 17:35 | - | 1 | 1.073 | 1.403 | 1,308 | 57 8.699 | |
| REDEIA A2ANA3 | 15,440 | +0,130 +0,85 % | 18:19 | - | 2 | 12.675 | 16.171 | 1,276 | 437 6.709 | |
| RALPH LAUREN A1JD3A | 346,60 | -6,00 -1,70 % | 15:32 | - | 5 | 751 | 751 | 1,000 | 18 6.273 | |
| RIGSAVE A3D8N4 | 3,230 | 0,000 0,00 % | 17:35 | - | - | 4.866 | 3.799 | 0,781 | 1.895 6.073 | |
| RHOEN-KLINIKUM 704230 | 14,800 | +0,600 +4,23 % | 17:35 | - | - | 2.322 | 5.293 | 2,280 | 352 5.178 | |
| RINGMETALL A3E5E5 | 2,700 | 0,000 0,00 % | 17:29 | - | 3 | 7.586 | 6.785 | 0,894 | 1.760 4.752 | |
| ROCKWOOL A41BEB | 30,660 | +0,380 +1,26 % | 17:38 | - | 4 | 7.424 | 5.784 | 0,779 | 132 4.030 | |
| R.STAHL A1PHBB | 13,700 | 0,000 0,00 % | 13:40 | - | - | 3.317 | 1.986 | 0,599 | 228 3.127 | |
| RHYTHM PHARMACEUTICALS A2H5A0 | 98,50 | -1,50 -1,50 % | Mo | 2 | 3 | 3.803 | 2.774 | 0,729 | 30 2.955 | |
| RBC BEARINGS A0ETU2 | 490,00 | +6,00 +1,24 % | 16:53 | 2 | - | 1.501 | 477 | 0,318 | 6 2.934 | |
| REALUNIT SCHWEIZ A3DGHJ | 1,440 | +0,030 +2,13 % | 17:35 | - | - | 8.548 | 6.524 | 0,763 | 1.305 1.827 | |
| REVVITY 850943 | 99,84 | -0,76 -0,76 % | 17:18 | 1 | - | 3.062 | 2.789 | 0,911 | 16 1.597 | |
| RUBEAN 512080 | 4,660 | +0,120 +2,64 % | 16:12 | - | 1 | 3.489 | 3.689 | 1,057 | 307 1.429 | |
| REALTECH 700890 | 1,110 | -0,020 -1,77 % | 14:53 | - | - | 7.649 | 67.358 | 8,806 | 335 371 | |
| RAYMOND JAMES FINANCIAL 875072 | 151,55 | -3,65 -2,35 % | Mo | - | 27 | 2.535 | 2.586 | 1,020 | 1 151 | |
| RCM BETEILIGUNGS A1RFMY | 1,170 | 0,000 0,00 % | 17:35 | - | 2 | 11.633 | 40.060 | 3,444 | 0 0 | |
| READCREST CAPITAL A0LE3J | 1,490 | 0,000 0,00 % | 17:35 | - | - | 5.036 | 3.000 | 0,596 | 0 0 | |
| ROSTRA A3MQRK | 3,780 | 0,000 0,00 % | 17:35 | - | - | 6.393 | 8.678 | 1,357 | 0 0 | |
| RPM INTERNATIONAL 863462 | 101,50 | +1,52 +1,52 % | 18:04 | - | 3 | 3.707 | 2.832 | 0,764 | 0 0 | |
| RYDER SYSTEM 855369 | 228,00 | +2,00 +0,88 % | Fr | - | 1 | 2.327 | 1.206 | 0,518 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.