| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 983,30 | +29,90 +3,14 % | 17:35 | 16 | 42 | 323 | 296 | 0,916 | 197.010 193,2 Mio. | |
| RWE 703712 | 59,00 | -0,24 -0,41 % | 17:35 | 5 | 31 | 3.331 | 8.642 | 2,594 | 1,0 Mio. 60,7 Mio. | |
| RENK GROUP RENK73 | 34,795 | +0,910 +2,69 % | 17:35 | 11 | 15 | 4.275 | 7.194 | 1,683 | 530.876 18,4 Mio. | |
| RATIONAL 701080 | 609,50 | +6,00 +0,99 % | 17:35 | - | 3 | 404 | 214 | 0,530 | 14.075 8,6 Mio. | |
| REDCARE PHARMACY A2AR94 | 72,20 | +1,65 +2,34 % | 17:35 | 8 | 17 | 3.174 | 2.057 | 0,648 | 49.933 3,6 Mio. | |
| ROBINHOOD A3CVQC | 90,64 | -8,06 -8,17 % | 21:59 | 4 | 47 | 3.406 | 2.362 | 0,693 | 37.629 3,5 Mio. | |
| RIO TINTO 852147 | 82,12 | -1,02 -1,23 % | 17:35 | 22 | 22 | 468 | 616 | 1,316 | 34.442 2,8 Mio. | |
| ROLLS-ROYCE A1H81L | 16,102 | +0,096 +0,60 % | 17:35 | - | 8 | 4.031 | 2.820 | 0,700 | 130.694 2,1 Mio. | |
| RTL GROUP 861149 | 29,650 | +0,150 +0,51 % | 17:35 | 5 | 31 | 5.135 | 6.076 | 1,183 | 68.060 2,0 Mio. | |
| ROCKET LAB A419CG | 53,00 | -4,40 -7,67 % | 21:59 | 1 | 1 | 6.000 | 6.100 | 1,017 | 30.183 1,7 Mio. | |
| RYANAIR A1401Z | 22,650 | -0,480 -2,08 % | 17:35 | 4 | 6 | 843 | 1.318 | 1,563 | 49.844 1,1 Mio. | |
| RIGETTI COMPUTING A3DE3J | 10,470 | -0,948 -8,30 % | 21:59 | - | 2 | 18.695 | 19.896 | 1,064 | 64.737 704.644 | |
| ROCHE HOLDING 851311 | 408,80 | +12,80 +3,23 % | 21:36 | 2 | 18 | 1.871 | 92 | 0,049 | 1.209 487.905 | |
| REPSOL 876845 | 30,350 | +0,620 +2,09 % | 21:35 | 1 | 8 | 2.670 | 12.420 | 4,652 | 14.194 427.636 | |
| RIOT PLATFORMS A2H51D | 13,426 | -1,458 -9,80 % | 21:55 | - | 12 | 14.621 | 15.219 | 1,041 | 30.055 419.015 | |
| RTX A2PZ0R | 166,85 | +3,40 +2,08 % | 20:04 | 4 | 8 | 371 | 2.354 | 6,345 | 2.358 388.401 | |
| RENAULT 893113 | 26,450 | -0,800 -2,94 % | 17:35 | 1 | 29 | 8.863 | 8.715 | 0,983 | 10.810 294.018 | |
| RED CAT A2PPXB | 4,272 | -0,361 -7,78 % | 21:55 | - | 1 | 33.762 | 33.427 | 0,990 | 59.042 262.470 | |
| RECKITT BENCKISER A420TB | 62,76 | +0,66 +1,06 % | 13:17 | - | 5 | 1.588 | 724 | 0,456 | 4.152 261.851 | |
| REVOLUTION MEDICINES A2PYWG | 174,00 | +5,55 +3,29 % | 21:39 | 1 | 5 | 2.527 | 1.591 | 0,630 | 1.507 257.777 | |
| RAIFFEISEN BANK A0D9SU | 56,35 | -1,10 -1,91 % | 20:49 | 3 | 14 | 4.586 | 5.556 | 1,212 | 3.883 219.905 | |
| REVVITY 850943 | 139,10 | +0,55 +0,40 % | 17:39 | - | - | 2.509 | 1.507 | 0,601 | 1.176 164.308 | |
| RIVIAN AUTOMOTIVE A3C47B | 11,616 | -0,330 -2,76 % | 21:51 | 7 | 22 | 24.537 | 23.748 | 0,968 | 12.939 153.331 | |
| RUBRIK A40A36 | 102,20 | -3,60 -3,40 % | 21:57 | - | - | 3.233 | 2.156 | 0,667 | 1.339 138.015 | |
| ROSS STORES 870053 | 205,20 | +3,70 +1,84 % | 18:53 | - | 10 | 794 | 1.667 | 2,099 | 601 121.975 | |
| RELX PLC A0M95J | 33,040 | +0,300 +0,92 % | 20:33 | - | 2 | 2.065 | 763 | 0,369 | 3.615 118.990 | |
| REDDIT A406FX | 134,00 | -5,00 -3,60 % | 21:42 | 2 | 66 | 3.047 | 1.906 | 0,626 | 691 93.660 | |
| REDWIRE A3D013 | 7,751 | -0,434 -5,30 % | 21:52 | - | 3 | 3.873 | 2.768 | 0,715 | 8.059 63.511 | |
| ROPER TECHNOLOGIES 883563 | 334,20 | +5,10 +1,55 % | 18:31 | - | - | 261 | 273 | 1,046 | 155 51.444 | |
| ROCK TECH LITHIUM A1XF0V | 0,350 | -0,016 -4,37 % | 20:47 | 1 | - | 17.876 | 20.587 | 1,152 | 106.011 37.985 | |
| REGENERON PHARMACEUTICALS 881535 | 699,60 | +26,80 +3,98 % | 21:20 | 1 | 22 | 463 | 495 | 1,069 | 53 36.459 | |
| REPUBLIC SERVICES 915201 | 201,20 | +4,80 +2,44 % | 19:14 | - | 9 | 1.567 | 1.630 | 1,040 | 158 31.651 | |
| ROLLINS 859002 | 29,160 | +0,440 +1,53 % | 21:23 | 1 | 1 | 7.434 | 5.966 | 0,803 | 1.042 30.291 | |
| RANGE RESOURCES 867939 | 37,590 | -0,350 -0,92 % | 20:09 | 1 | 4 | 5.523 | 5.029 | 0,911 | 785 29.542 | |
| ROKU A2DW4X | 136,14 | -0,22 -0,16 % | 20:43 | - | 30 | 3.933 | 2.850 | 0,725 | 193 26.256 | |
| ROBLOX A2QHVS | 43,200 | -1,000 -2,26 % | 19:27 | 2 | 16 | 1.225 | 238 | 0,194 | 597 26.003 | |
| REGAL REXNORD 876288 | 140,10 | -5,80 -3,98 % | 19:55 | 1 | 1 | 143 | 405 | 2,832 | 132 18.815 | |
| REDEIA A2ANA3 | 14,920 | -0,020 -0,13 % | 19:20 | - | 2 | 15.998 | 15.234 | 0,952 | 1.176 17.556 | |
| R.STAHL A1PHBB | 11,400 | 0,000 0,00 % | 17:35 | - | - | 3.367 | 3.655 | 1,086 | 908 10.183 | |
| RINGMETALL A3E5E5 | 2,760 | +0,040 +1,47 % | 19:24 | - | 3 | 5.283 | 7.928 | 1,501 | 3.528 9.737 | |
| RALPH LAUREN A1JD3A | 335,20 | +1,80 +0,54 % | 17:35 | - | 5 | 589 | 193 | 0,328 | 25 8.332 | |
| RENTOKIL INITIAL A0EQ3A | 3,655 | +0,006 +0,16 % | 17:35 | - | 1 | 4.988 | 4.988 | 1,000 | 1.839 6.778 | |
| ROYALTY PHARMA A2P62D | 52,62 | +2,10 +4,16 % | 18:58 | - | - | 4.304 | 4.682 | 1,088 | 63 3.313 | |
| ROCKWELL AUTOMATION 903978 | 389,40 | +3,40 +0,88 % | 10:17 | - | 3 | 796 | 796 | 1,000 | 6 2.330 | |
| RAYMOND JAMES FINANCIAL 875072 | 139,65 | -0,35 -0,25 % | Di | - | 27 | 645 | 65 | 0,101 | 9 1.258 | |
| REGIONS FINANCIAL A0B6XA | 23,940 | -0,170 -0,71 % | 20:22 | 1 | 4 | 166 | 166 | 1,000 | 50 1.197 | |
| RYDER SYSTEM 855369 | 212,00 | 0,00 0,00 % | 21:55 | - | 1 | 720 | 940 | 1,306 | 5 1.080 | |
| RHOEN-KLINIKUM 704230 | 14,300 | 0,000 0,00 % | 17:35 | - | - | 1.792 | 1.675 | 0,935 | 56 800 | |
| RCM BETEILIGUNGS A1RFMY | 1,030 | 0,000 0,00 % | 17:35 | - | 2 | 6.633 | 23.908 | 3,604 | 316 338 | |
| ROCKWOOL A41BEB | 25,720 | +0,720 +2,88 % | 10:22 | - | 4 | 9.326 | 8.233 | 0,883 | 2 51 | |
| REALTECH 700890 | 1,030 | +0,045 +4,57 % | 18:19 | - | - | 11.428 | 68.521 | 5,996 | 2 2 | |
| RBC BEARINGS A0ETU2 | 456,00 | +6,00 +1,33 % | 17:35 | - | - | 1.460 | 4 | 0,003 | 0 0 | |
| READCREST CAPITAL A0LE3J | 1,280 | 0,000 0,00 % | 17:35 | - | - | 6.046 | 26.891 | 4,448 | 0 0 | |
| REALUNIT SCHWEIZ A3DGHJ | 1,520 | 0,000 0,00 % | 17:35 | - | - | 3.634 | 1.600 | 0,440 | 0 0 | |
| RELIANCE INC 892629 | 362,00 | 0,00 0,00 % | Mo | 2 | 1 | 30 | 552 | 18,400 | 0 0 | |
| RHYTHM PHARMACEUTICALS A2H5A0 | 78,50 | 0,00 0,00 % | 17:35 | 2 | 3 | 3.092 | 221 | 0,071 | 0 0 | |
| RIGSAVE A3D8N4 | 2,980 | 0,000 0,00 % | 17:35 | - | - | 2.438 | 1.371 | 0,562 | 0 0 | |
| ROSTRA A3MQRK | 3,520 | 0,000 0,00 % | 17:35 | - | - | 4.680 | 4.604 | 0,984 | 0 0 | |
| RPM INTERNATIONAL 863462 | 87,30 | +0,02 +0,02 % | 17:35 | 1 | 3 | 3.375 | 1.794 | 0,532 | 0 0 | |
| RUBEAN 512080 | 5,100 | +0,100 +2,00 % | 17:35 | - | 1 | 3.421 | 3.165 | 0,925 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.