| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE 703712 | 30,960 | +0,920 +3,06 % | Fr | 1 | 97 | 15.335 | 28.737 | 1,874 | 6,1 Mio. 188,0 Mio. | |
| RHEINMETALL 703000 | 104,75 | +0,50 +0,48 % | Fr | - | 8 | 4.411 | 4.824 | 1,094 | 122.371 12,8 Mio. | |
| RATIONAL 701080 | 714,50 | -5,50 -0,76 % | Fr | - | 2 | 536 | 771 | 1,438 | 11.502 8,2 Mio. | |
| RIB SOFTWARE A0Z2XN | 19,270 | +0,060 +0,31 % | Fr | - | 22 | 8.973 | 6.823 | 0,760 | 352.167 6,8 Mio. | |
| RTL GROUP 861149 | 43,360 | +0,240 +0,56 % | Fr | 1 | 25 | 6.716 | 6.791 | 1,011 | 132.976 5,8 Mio. | |
| ROCKET INTERNET A12UKK | 21,600 | -0,200 -0,92 % | Fr | 1 | 1 | 13.076 | 14.270 | 1,091 | 133.235 2,9 Mio. | |
| SHELL A0D94M | 26,435 | -0,080 -0,30 % | Fr | - | 39 | 33 | 14.308 | 433,576 | 105.474 2,8 Mio. | |
| RIO TINTO 852147 | 54,89 | +1,77 +3,33 % | Fr | - | 41 | 1.600 | 37 | 0,023 | 44.057 2,4 Mio. | |
| ROYAL DUTCH SHELL PLC B A0ER6S | 27,000 | -0,200 -0,74 % | Fr | - | 40 | 40 | 1.500 | 37,500 | 61.620 1,7 Mio. | |
| RECKITT BENCKISER A0M1W6 | 73,11 | +0,27 +0,37 % | Fr | - | 2 | 600 | 600 | 1,000 | 11.536 847.198 | |
| RHOEN-KLINIKUM 704230 | 16,300 | -0,160 -0,97 % | Fr | - | 2 | 305 | 1.200 | 3,934 | 25.250 414.106 | |
| RENAULT 893113 | 39,445 | -0,460 -1,15 % | Fr | 1 | 84 | 6.778 | 2.518 | 0,371 | 4.139 165.175 | |
| RAYTHEON 785159 | 209,25 | +0,70 +0,34 % | Fr | - | 6 | 75 | 8 | 0,107 | 438 91.924 | |
| REPSOL 876845 | 14,070 | -0,120 -0,85 % | Fr | - | 7 | 400 | 417 | 1,042 | 6.507 91.506 | |
| RYANAIR A1401Z | 15,850 | +0,025 +0,16 % | Fr | - | 78 | 3.000 | 2.000 | 0,667 | 5.335 84.575 | |
| RAIFFEISEN BANK A0D9SU | 22,000 | +0,040 +0,18 % | Fr | - | 5 | 1.500 | 1.500 | 1,000 | 3.500 76.890 | |
| RBS A1JXTD | 2,682 | +0,037 +1,40 % | Fr | - | 7 | 851 | 6.000 | 7,051 | 20.965 55.962 | |
| ROSS STORES 870053 | 105,92 | -0,02 -0,02 % | Fr | - | 2 | 100 | 100 | 1,000 | 349 37.235 | |
| RINGMETALL 600190 | 2,670 | -0,020 -0,74 % | Fr | - | - | 1.500 | 2.082 | 1,388 | 6.300 16.765 | |
| ROSENBAUER INTERNATIONAL 892502 | 43,200 | 0,000 0,00 % | Fr | - | 2 | 400 | 400 | 1,000 | 358 15.409 | |
| ROCKWELL AUTOMATION 903978 | 181,60 | +0,26 +0,14 % | Do | - | 2 | 100 | 100 | 1,000 | 82 14.914 | |
| RELX PLC A0M95J | 23,530 | -0,070 -0,30 % | Fr | - | 11 | - | - | - | 226 5.317 | |
| R.STAHL A1PHBB | 32,600 | +0,400 +1,24 % | Fr | - | 3 | 50 | 550 | 11,000 | 159 5.151 | |
| RWE AG ADR 879513 | 30,400 | +0,200 +0,66 % | Fr | 1 | 80 | 50 | 0 | 0,000 | 79 2.401 | |
| ROY ASSET HOLDING RYSE88 | 0,410 | +0,012 +3,02 % | Fr | - | - | 7.500 | 50.600 | 6,747 | 2.500 1.000 | |
| RCM BETEILIGUNGS A1RFMY | 2,100 | -0,020 -0,94 % | Fr | - | - | 2.000 | 3.085 | 1,542 | 428 907 | |
| READCREST CAPITAL A1E89S | 0,438 | +0,038 +9,50 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 3 1 | |
| REALTECH 700890 | 1,030 | +0,010 +0,98 % | Fr | - | - | 350 | 1.190 | 3,400 | 0 - | |
| RENAULT SA ADR A14P3H | 7,900 | +0,250 +3,27 % | Do | 1 | 83 | 150 | 0 | 0,000 | 0 - | |
| REPSOL SA ADR 876993 | 14,000 | +0,100 +0,72 % | Fr | - | 7 | 1.000 | 500 | 0,500 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
