| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE 703712 | 37,560 | -0,440 -1,16 % | Fr | 11 | 83 | 0 | 1.264 | 0,000 | 2,6 Mio. 98,3 Mio. | |
| RHEINMETALL 703000 | 93,04 | -0,02 -0,02 % | Fr | 5 | 14 | 0 | 259 | 0,000 | 180.380 16,8 Mio. | |
| RIO TINTO 852147 | 65,80 | -2,20 -3,24 % | Fr | - | 38 | 100 | 17 | 0,170 | 108.410 7,2 Mio. | |
| RATIONAL 701080 | 722,60 | -9,00 -1,23 % | Fr | 3 | 17 | 0 | 52 | 0,000 | 9.851 7,1 Mio. | |
| RTL GROUP 861149 | 49,560 | +0,080 +0,16 % | Fr | 6 | 42 | 86 | 0 | 0,000 | 28.753 1,4 Mio. | |
| RECKITT BENCKISER A0M1W6 | 73,40 | -1,60 -2,13 % | Fr | - | - | 70 | 600 | 8,571 | 9.241 681.755 | |
| REPSOL 876845 | 11,136 | -0,110 -0,98 % | Fr | 3 | 20 | 4.833 | 0 | 0,000 | 35.543 396.888 | |
| REGENERON PHARMACEUTICALS 881535 | 551,90 | -8,40 -1,50 % | Fr | 6 | 13 | 847 | 657 | 0,776 | 634 347.640 | |
| RENAULT 893113 | 34,550 | -0,025 -0,07 % | Fr | 10 | 68 | 200 | 80 | 0,400 | 7.220 249.518 | |
| ROKU A2DW4X | 134,70 | -0,90 -0,66 % | Fr | 2 | 8 | 54 | 54 | 1,000 | 1.677 222.341 | |
| RYANAIR A1401Z | 16,910 | +0,055 +0,33 % | Fr | 5 | 13 | 8.423 | 18.508 | 2,197 | 11.143 185.191 | |
| RAYTHEON TECHNOLOGIES A2PZ0R | 80,19 | -0,82 -1,01 % | Fr | 1 | 15 | 270 | 270 | 1,000 | 1.971 157.444 | |
| ROLLS-ROYCE A1H81L | 1,404 | -0,006 -0,41 % | Fr | 1 | 7 | 2.000 | 297 | 0,148 | 99.342 136.597 | |
| RALPH LAUREN A1JD3A | 97,12 | -1,16 -1,18 % | Fr | - | 2 | 49 | 49 | 1,000 | 679 65.104 | |
| R.STAHL A1PHBB | 16,900 | 0,000 0,00 % | Fr | - | - | 286 | 1.073 | 3,752 | 2.741 46.394 | |
| RHOEN-KLINIKUM 704230 | 15,500 | +0,400 +2,65 % | Fr | - | - | 2.500 | 430 | 0,172 | 2.664 40.992 | |
| READLY INTERNATIONAL A2QEQU | 1,357 | -0,006 -0,44 % | Fr | - | 1 | 4.000 | 2.375 | 0,594 | 29.390 38.071 | |
| ROCKWELL AUTOMATION 903978 | 252,60 | -2,50 -0,98 % | Fr | 1 | 7 | 27 | 27 | 1,000 | 147 36.371 | |
| RAIFFEISEN BANK A0D9SU | 24,660 | -0,240 -0,96 % | Fr | 4 | 21 | 528 | 200 | 0,379 | 1.270 31.465 | |
| ROSENBAUER INTERNATIONAL 892502 | 43,900 | 0,000 0,00 % | Fr | 4 | 7 | 100 | 231 | 2,310 | 679 29.647 | |
| RINGMETALL A3E5E5 | 4,310 | +0,010 +0,23 % | Fr | - | 2 | 5.000 | 1.015 | 0,203 | 4.577 19.085 | |
| RED ELECTRICA A2ANA3 | 17,960 | -0,265 -1,45 % | Fr | - | 1 | 40 | 0 | 0,000 | 1.058 19.043 | |
| RINGCENTRAL A1W58K | 144,90 | -2,25 -1,53 % | Fr | - | 1 | 86 | 86 | 1,000 | 102 14.330 | |
| ROSS STORES 870053 | 84,19 | -1,70 -1,98 % | Fr | - | - | 87 | 87 | 1,000 | 136 11.459 | |
| RH A2DJTU | 348,30 | -3,10 -0,88 % | Fr | - | - | 34 | 34 | 1,000 | 33 11.246 | |
| REGIONS FINANCIAL A0B6XA | 20,400 | -0,400 -1,92 % | Fr | - | - | 383 | 383 | 1,000 | 513 10.465 | |
| RELX PLC A0M95J | 27,000 | -0,140 -0,52 % | Fr | 1 | 3 | 500 | 500 | 1,000 | 44 1.188 | |
| RCM BETEILIGUNGS A1RFMY | 2,160 | 0,000 0,00 % | Fr | - | - | 553 | 777 | 1,405 | 147 326 | |
| REALTECH 700890 | 1,260 | +0,040 +3,28 % | Fr | - | - | 16.473 | 22.456 | 1,363 | 204 257 | |
| RAMBUS 906870 | 21,960 | +0,320 +1,48 % | Mi | - | - | 338 | 338 | 1,000 | 0 0 | |
| RESIDEO TECHNOLOGIES A2N64R | 21,040 | -0,080 -0,38 % | Do | - | - | 345 | 345 | 1,000 | 0 0 | |
| RADIAN GROUP 885069 | 19,400 | -0,800 -3,96 % | Fr | - | - | 2.840 | 241 | 0,085 | 0 - | |
| ROY ASSET HOLDING RYSE88 | 0,181 | +0,005 +2,84 % | Fr | - | 1 | 19.200 | 11.275 | 0,587 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
