| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 814,80 | +2,10 +0,26 % | 12:04 | 21 | 42 | 189 | 125 | 0,661 | 118.666 96,5 Mio. | |
| RWE 703712 | 58,30 | +0,66 +1,14 % | 12:02 | 3 | 31 | 17.079 | 12.873 | 0,754 | 225.650 13,0 Mio. | |
| RENK GROUP RENK73 | 34,995 | +0,795 +2,32 % | 12:03 | 4 | 15 | 562 | 528 | 0,940 | 83.864 2,9 Mio. | |
| RIO TINTO 852147 | 76,85 | +1,39 +1,84 % | 12:01 | - | 22 | 6.760 | 3.500 | 0,518 | 20.913 1,6 Mio. | |
| RATIONAL 701080 | 628,00 | +4,50 +0,72 % | 11:57 | 1 | 3 | 984 | 802 | 0,815 | 2.011 1,3 Mio. | |
| REDCARE PHARMACY A2AR94 | 73,85 | +3,30 +4,68 % | 12:03 | 2 | 17 | 2.430 | 1.819 | 0,749 | 8.941 652.561 | |
| ROCKET LAB A419CG | 47,450 | -0,200 -0,42 % | 12:29 | 6 | 1 | 9.231 | 13.953 | 1,512 | 13.127 613.849 | |
| ROBINHOOD A3CVQC | 71,08 | -1,57 -2,16 % | 12:17 | 4 | 47 | 1.133 | 968 | 0,854 | 8.176 580.742 | |
| ROLLS-ROYCE A1H81L | 15,300 | +0,232 +1,54 % | 12:02 | 1 | 8 | 3.232 | 5.822 | 1,801 | 29.862 454.769 | |
| RTL GROUP 861149 | 33,100 | +0,150 +0,46 % | 11:58 | 4 | 31 | 22.765 | 15.295 | 0,672 | 10.740 354.902 | |
| ROYAL GOLD 885652 | 244,00 | +5,40 +2,26 % | 12:21 | - | 2 | 133 | 46 | 0,346 | 1.357 326.282 | |
| RYANAIR A1401Z | 25,850 | +0,300 +1,17 % | 12:01 | 2 | 6 | 2.035 | 1.197 | 0,588 | 11.352 292.175 | |
| RAIFFEISEN BANK A0D9SU | 60,40 | +1,85 +3,16 % | 12:23 | 1 | 14 | 7.106 | 7.748 | 1,090 | 4.611 275.064 | |
| RTX A2PZ0R | 170,50 | +0,40 +0,24 % | 12:12 | - | 8 | 354 | 357 | 1,008 | 1.197 204.710 | |
| ROCHE HOLDING 851311 | 443,20 | +6,60 +1,51 % | 12:22 | - | 18 | 1.766 | 1.147 | 0,649 | 438 192.364 | |
| ROKU A2DW4X | 144,50 | +0,36 +0,25 % | Fr | 2 | 30 | 443 | 110 | 0,248 | 1.037 149.739 | |
| RIOT PLATFORMS A2H51D | 14,600 | -0,394 -2,63 % | 12:22 | 1 | 12 | 8.327 | 36.266 | 4,355 | 9.203 133.402 | |
| REPSOL 876845 | 29,810 | -0,080 -0,27 % | 12:24 | 1 | 8 | 12.998 | 12.261 | 0,943 | 3.983 119.092 | |
| RIGETTI COMPUTING A3DE3J | 10,444 | -0,070 -0,67 % | 12:25 | - | 2 | 6.653 | 13.630 | 2,049 | 9.701 99.916 | |
| REDWIRE A3D013 | 6,510 | +0,042 +0,65 % | 12:24 | 1 | 3 | 36.839 | 10.603 | 0,288 | 14.785 97.272 | |
| REVOLUTION MEDICINES A2PYWG | 172,55 | +0,05 +0,03 % | 12:01 | - | 5 | 423 | 1.133 | 2,678 | 510 88.554 | |
| ROLLINS 859002 | 34,170 | +0,090 +0,26 % | 12:13 | - | 1 | 1.326 | 1.207 | 0,910 | 1.518 52.291 | |
| REDDIT A406FX | 85,50 | 0,00 0,00 % | 12:12 | 2 | 66 | 4.901 | 2.557 | 0,522 | 489 41.661 | |
| RHOEN-KLINIKUM 704230 | 14,200 | -0,200 -1,39 % | 11:07 | - | - | 4.763 | 6.450 | 1,354 | 2.466 34.770 | |
| REGENERON PHARMACEUTICALS 881535 | 818,70 | +7,10 +0,87 % | 11:59 | 1 | 22 | 429 | 53 | 0,124 | 41 33.516 | |
| RED CAT A2PPXB | 3,591 | -0,033 -0,91 % | 11:49 | 1 | 1 | 17.729 | 10.187 | 0,575 | 8.899 31.926 | |
| RIVIAN AUTOMOTIVE A3C47B | 12,168 | -0,070 -0,57 % | 11:54 | 4 | 22 | 11.194 | 13.727 | 1,226 | 2.497 30.277 | |
| REPLY A2G9K9 | 130,60 | +0,60 +0,46 % | 09:02 | 2 | 4 | 666 | 1.590 | 2,387 | 221 28.835 | |
| RECKITT BENCKISER A420TB | 67,60 | +0,68 +1,02 % | 11:59 | - | 5 | 1.750 | 1.165 | 0,666 | 358 24.119 | |
| REXEL A0MM7Q | 34,870 | +0,680 +1,99 % | 12:01 | - | 3 | 3.364 | 4.518 | 1,343 | 590 20.378 | |
| REPUBLIC SERVICES 915201 | 220,90 | -0,60 -0,27 % | 11:54 | - | 9 | 283 | 259 | 0,915 | 87 19.312 | |
| ROCK TECH LITHIUM A1XF0V | 0,391 | +0,007 +1,82 % | 12:22 | 2 | - | 10.500 | 66.110 | 6,296 | 45.596 17.660 | |
| ROPER TECHNOLOGIES 883563 | 429,80 | +2,10 +0,49 % | 11:57 | - | - | 32 | 79 | 2,469 | 39 16.766 | |
| RELX PLC A0M95J | 36,160 | -0,040 -0,11 % | 10:58 | - | 2 | 29.589 | 34.237 | 1,157 | 385 13.962 | |
| RANDSTAD 879309 | 40,850 | -0,300 -0,73 % | 11:58 | - | 1 | 1.163 | 1.340 | 1,152 | 329 13.450 | |
| RENAULT 893113 | 29,000 | +0,090 +0,31 % | 11:51 | 3 | 29 | 13.893 | 8.165 | 0,588 | 435 12.468 | |
| RHYTHM PHARMACEUTICALS A2H5A0 | 99,00 | -2,00 -1,98 % | Fr | - | 3 | 661 | 211 | 0,319 | 126 12.431 | |
| RIGSAVE A3D8N4 | 4,250 | +0,200 +4,94 % | 09:04 | - | - | 8.592 | 9.838 | 1,145 | 2.500 10.625 | |
| RESMED 895878 | 211,60 | +0,40 +0,19 % | 11:11 | - | 19 | 3 | 0 | 0,000 | 47 9.926 | |
| ROSS STORES 870053 | 206,75 | -0,55 -0,27 % | 09:55 | - | 10 | 30 | 25 | 0,833 | 44 9.131 | |
| REDEIA A2ANA3 | 15,800 | +0,210 +1,35 % | 11:59 | - | 2 | 62.159 | 50.892 | 0,819 | 500 7.848 | |
| RAMBUS 906870 | 66,60 | -0,34 -0,51 % | 12:29 | - | 9 | 67 | 215 | 3,209 | 109 7.242 | |
| ROYAL UNIBREW A14R8E | 60,40 | -0,25 -0,41 % | 10:07 | - | - | 1.911 | 1.431 | 0,749 | 104 6.312 | |
| RUBIS A2DUVQ | 35,580 | +0,340 +0,96 % | 11:37 | - | 3 | 3.791 | 3.843 | 1,014 | 171 6.061 | |
| RALPH LAUREN A1JD3A | 337,70 | -0,40 -0,12 % | 10:15 | - | 5 | 119 | 2.028 | 17,042 | 17 5.750 | |
| R.STAHL A1PHBB | 10,600 | +0,100 +0,95 % | 10:45 | - | - | 901 | 9.216 | 10,229 | 472 5.003 | |
| REVENIO GROUP 805985 | 10,500 | +0,060 +0,57 % | Fr | - | - | 5.286 | 1.925 | 0,364 | 462 4.928 | |
| REALUNIT SCHWEIZ A3DGHJ | 1,530 | +0,030 +2,00 % | 10:29 | - | - | 33.625 | 62.891 | 1,870 | 3.000 4.590 | |
| RANGE RESOURCES 867939 | 44,170 | +0,420 +0,96 % | Fr | - | 4 | 502 | 905 | 1,803 | 101 4.461 | |
| ROCKWOOL A41BEB | 28,480 | +0,560 +2,01 % | 12:21 | - | 4 | 19.574 | 19.564 | 0,999 | 159 4.456 | |
| RINGCENTRAL A1W58K | 63,70 | -0,92 -1,42 % | 11:17 | - | - | 300 | 300 | 1,000 | 68 4.334 | |
| ROSTRA A3MQRK | 3,500 | -0,060 -1,69 % | 09:09 | - | - | 2.745 | 3.323 | 1,211 | 1.200 4.200 | |
| ROCKWELL AUTOMATION 903978 | 339,70 | +2,50 +0,74 % | 10:09 | - | 3 | 54 | 46 | 0,852 | 10 3.400 | |
| REVVITY 850943 | 141,00 | +1,75 +1,26 % | 12:02 | - | - | 576 | 692 | 1,201 | 21 2.960 | |
| RPM INTERNATIONAL 863462 | 93,58 | +0,82 +0,88 % | Fr | - | 3 | 100 | 0 | 0,000 | 31 2.912 | |
| REZOLVE AI A40GZT | 1,154 | -0,026 -2,20 % | 09:15 | - | 2 | 0 | 1.000 | 0,000 | 2.512 2.910 | |
| RUBRIK A40A36 | 93,40 | -1,50 -1,58 % | 10:54 | - | - | 1.164 | 1.310 | 1,125 | 29 2.754 | |
| RUM GROUP A3DRQQ | 4,405 | -0,010 -0,23 % | 11:02 | - | 3 | 1.052 | 6.920 | 6,578 | 415 1.828 | |
| REGAL REXNORD 876288 | 151,40 | -0,40 -0,26 % | 09:26 | - | 1 | 79 | 92 | 1,165 | 10 1.514 | |
| RCM BETEILIGUNGS A1RFMY | 0,975 | -0,035 -3,47 % | 12:03 | - | 2 | 25.508 | 23.689 | 0,929 | 323 314 | |
| RASPBERRY PI A40FLP | 6,290 | +0,465 +7,98 % | 11:41 | - | 10 | 5.110 | 11.200 | 2,192 | 40 239 | |
| ROYALTY PHARMA A2P62D | 61,26 | +0,87 +1,44 % | 08:02 | - | - | 83 | 683 | 8,229 | 2 122 | |
| ROBLOX A2QHVS | 44,600 | +0,400 +0,90 % | 08:02 | - | 16 | 2.628 | 201 | 0,076 | 1 44 | |
| RAYMOND JAMES FINANCIAL 875072 | 151,90 | +5,70 +3,90 % | Do | 1 | 27 | 60 | 0 | 0,000 | 0 0 | |
| RBC BEARINGS A0ETU2 | 412,00 | -14,00 -3,29 % | Do | - | - | 293 | 152 | 0,519 | 0 0 | |
| REALTECH 700890 | 0,990 | -0,005 -0,50 % | Do | - | - | 4.097 | 60.940 | 14,874 | 0 0 | |
| REGIONS FINANCIAL A0B6XA | 25,260 | -0,160 -0,63 % | Do | - | 4 | 347 | 694 | 2,000 | 0 0 | |
| RELIANCE INC 892629 | 374,00 | -4,00 -1,06 % | 09:04 | - | 1 | 13 | 93 | 7,154 | 0 0 | |
| RENTOKIL INITIAL A0EQ3A | 4,334 | +0,081 +1,90 % | Do | - | 1 | 446.652 | 454.752 | 1,018 | 0 0 | |
| RINGMETALL A3E5E5 | 3,040 | 0,000 0,00 % | 09:02 | - | 3 | 24.802 | 13.425 | 0,541 | 0 0 | |
| RUBEAN 512080 | 5,450 | -0,050 -0,91 % | 09:02 | - | 1 | 3.203 | 4.091 | 1,277 | 0 0 | |
| RYDER SYSTEM 855369 | 240,00 | +2,00 +0,84 % | 12:01 | - | 1 | 55 | 20 | 0,364 | 0 0 | |
| READCREST CAPITAL A0LE3J | 1,300 | 0,000 0,00 % | Fr | - | - | 8.000 | 20.166 | 2,521 | - - | |
| REPLIGEN 870980 | 154,35 | 0,00 0,00 % | Fr | - | 1 | 43 | 33 | 0,767 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.