| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE 703712 | 22,970 | -0,030 -0,13 % | Fr | - | 19 | 12.799 | 27.304 | 2,133 | 3,4 Mio. 77,0 Mio. | |
| SHELL A0D94M | 16,900 | -1,084 -6,03 % | Fr | 3 | 104 | 2.250 | 1.000 | 0,444 | 1,3 Mio. 22,4 Mio. | |
| RATIONAL 701080 | 461,60 | -9,80 -2,08 % | Fr | - | 15 | 325 | 517 | 1,591 | 28.096 13,0 Mio. | |
| RHEINMETALL 703000 | 59,82 | +1,58 +2,71 % | Fr | - | 24 | 1.291 | 1.674 | 1,297 | 188.896 11,3 Mio. | |
| RTL GROUP 861149 | 28,780 | -1,720 -5,64 % | Fr | - | 39 | 11.594 | 12.208 | 1,053 | 270.011 7,8 Mio. | |
| RIB SOFTWARE A0Z2XN | 28,660 | +0,100 +0,35 % | Fr | - | 22 | 35.065 | 14.951 | 0,426 | 245.303 7,0 Mio. | |
| ROYAL DUTCH SHELL PLC B A0ER6S | 16,022 | -0,936 -5,52 % | Fr | 3 | 99 | 100 | 2.200 | 22,000 | 195.110 3,2 Mio. | |
| ROCKET INTERNET A12UKK | 18,310 | -0,030 -0,16 % | Fr | - | 34 | 16.430 | 21.005 | 1,278 | 125.080 2,3 Mio. | |
| RIO TINTO 852147 | 42,625 | +0,100 +0,24 % | Fr | - | 18 | 750 | 750 | 1,000 | 21.197 903.943 | |
| RYANAIR A1401Z | 8,706 | -0,046 -0,53 % | Fr | - | 77 | 50 | 3.000 | 60,000 | 85.763 745.444 | |
| RECKITT BENCKISER A0M1W6 | 71,84 | +0,56 +0,79 % | Fr | 1 | 8 | 451 | 600 | 1,330 | 6.324 452.404 | |
| RENAULT 893113 | 15,982 | -0,642 -3,86 % | Fr | - | 15 | 250 | 37 | 0,148 | 27.231 437.112 | |
| REPSOL 876845 | 8,292 | -0,378 -4,36 % | Fr | - | 6 | 499 | 77 | 0,154 | 41.152 348.751 | |
| RHOEN-KLINIKUM 704230 | 17,820 | -0,160 -0,89 % | Fr | - | - | 234 | 8.052 | 34,410 | 16.027 287.592 | |
| RAYTHEON 785159 | 111,88 | +0,02 +0,02 % | Do | - | 27 | 58 | 58 | 1,000 | 1.805 207.376 | |
| ROSS STORES 870053 | 68,90 | -4,29 -5,86 % | Fr | - | 10 | 102 | 102 | 1,000 | 1.890 133.176 | |
| RAIFFEISEN BANK A0D9SU | 13,110 | -0,120 -0,91 % | Fr | - | 10 | 195 | 700 | 3,590 | 4.536 59.185 | |
| RBS A1JXTD | 1,179 | -0,023 -1,91 % | Fr | - | 21 | 2.000 | 6.000 | 3,000 | 36.226 42.582 | |
| ROSENBAUER INTERNATIONAL 892502 | 28,100 | +0,600 +2,18 % | Fr | 1 | 17 | 250 | 250 | 1,000 | 790 22.045 | |
| RINGMETALL 600190 | 2,310 | -0,040 -1,70 % | Fr | - | 1 | 500 | 5.000 | 10,000 | 7.679 18.069 | |
| R.STAHL A1PHBB | 15,900 | +0,500 +3,25 % | Fr | - | - | 321 | 321 | 1,000 | 1.015 15.801 | |
| RCM BETEILIGUNGS A1RFMY | 2,060 | +0,040 +1,98 % | Fr | - | - | 112 | 2.000 | 17,857 | 3.161 6.385 | |
| RWE AG ADR 879513 | 23,000 | +0,200 +0,88 % | Fr | - | 18 | 485 | 50 | 0,103 | 208 4.787 | |
| ROCKWELL AUTOMATION 903978 | 137,20 | -0,88 -0,64 % | Fr | - | - | 37 | 37 | 1,000 | 30 4.116 | |
| RELX PLC A0M95J | 19,205 | +0,385 +2,05 % | Fr | - | 8 | 200 | 0 | 0,000 | 190 3.596 | |
| REALTECH 700890 | 0,780 | +0,010 +1,30 % | Do | - | - | 4.331 | 2.000 | 0,462 | 2.770 2.160 | |
| RAMBUS 906870 | 10,230 | +0,468 +4,79 % | Fr | - | - | 491 | 491 | 1,000 | 0 - | |
| READCREST CAPITAL A1E89S | 0,288 | +0,014 +5,11 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| RENAULT SA ADR A14P3H | 3,100 | -0,060 -1,90 % | Fr | - | 14 | 50 | 749 | 14,980 | 0 - | |
| REPSOL SA ADR 876993 | 8,050 | -0,550 -6,40 % | Fr | - | 6 | 500 | 250 | 0,500 | 0 - | |
| ROY ASSET HOLDING RYSE88 | 0,298 | +0,018 +6,43 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
