| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 1.592,50 | +42,00 +2,71 % | Fr | 21 | 42 | 702 | 682 | 0,972 | 212.409 338,0 Mio. | |
| RWE 703712 | 57,02 | +1,42 +2,55 % | Fr | 12 | 31 | 2.677 | 4.652 | 1,738 | 2,3 Mio. 128,4 Mio. | |
| RENK GROUP RENK73 | 54,31 | -0,31 -0,57 % | Fr | 8 | 15 | 4.241 | 5.080 | 1,198 | 451.501 24,7 Mio. | |
| RATIONAL 701080 | 663,00 | -15,00 -2,21 % | Fr | 1 | 3 | 122 | 230 | 1,885 | 12.625 8,4 Mio. | |
| RTL GROUP 861149 | 37,150 | +0,850 +2,34 % | Fr | 5 | 31 | 7.951 | 2.502 | 0,315 | 209.368 7,7 Mio. | |
| REDCARE PHARMACY A2AR94 | 40,140 | -1,600 -3,83 % | Fr | 1 | 17 | 3.217 | 3.116 | 0,969 | 154.796 6,2 Mio. | |
| RIO TINTO 852147 | 77,19 | -2,15 -2,71 % | Fr | 12 | 22 | 703 | 3.388 | 4,819 | 51.547 4,0 Mio. | |
| ROLLS-ROYCE A1H81L | 14,240 | -0,620 -4,17 % | Fr | 1 | 8 | 3.534 | 2.244 | 0,635 | 162.789 2,4 Mio. | |
| REPSOL 876845 | 23,020 | +0,060 +0,26 % | Fr | 5 | 8 | 2.755 | 1.959 | 0,711 | 99.272 2,3 Mio. | |
| RTX A2PZ0R | 179,48 | +0,16 +0,09 % | Fr | 4 | 8 | 104 | 245 | 2,356 | 7.941 1,4 Mio. | |
| ROCHE HOLDING 851311 | 363,40 | +0,40 +0,11 % | Fr | 1 | 18 | 25 | 37 | 1,480 | 2.486 897.547 | |
| RYANAIR A1401Z | 25,640 | -0,450 -1,72 % | Fr | 2 | 6 | 1.307 | 843 | 0,645 | 18.414 471.226 | |
| RENAULT 893113 | 28,630 | -0,060 -0,21 % | Fr | 5 | 29 | 2.252 | 1.651 | 0,733 | 13.166 379.457 | |
| RECKITT BENCKISER A420TB | 62,08 | +0,10 +0,16 % | Fr | 1 | 5 | 1.329 | 272 | 0,205 | 5.913 364.175 | |
| RAIFFEISEN BANK A0D9SU | 36,940 | -0,080 -0,22 % | Fr | - | 14 | 1.433 | 216 | 0,151 | 9.210 346.234 | |
| RELX PLC A0M95J | 30,060 | +0,120 +0,40 % | Fr | - | 2 | 1.517 | 262 | 0,173 | 4.170 123.926 | |
| ROKU A2DW4X | 81,16 | +0,80 +1,00 % | Fr | - | 30 | 1.081 | 71 | 0,066 | 970 78.128 | |
| REDEIA A2ANA3 | 15,090 | +0,120 +0,80 % | Fr | - | 2 | 1.622 | 4.886 | 3,012 | 3.222 48.475 | |
| RHOEN-KLINIKUM 704230 | 12,700 | -0,400 -3,05 % | Fr | 1 | - | 2.908 | 2.226 | 0,765 | 3.537 45.408 | |
| ROSS STORES 870053 | 181,26 | +0,40 +0,22 % | Fr | 1 | 10 | 394 | 394 | 1,000 | 163 29.667 | |
| ROCKWELL AUTOMATION 903978 | 315,00 | -1,10 -0,35 % | Fr | - | 3 | 20 | 20 | 1,000 | 88 27.660 | |
| ROCKWOOL A41BEB | 24,045 | +0,010 +0,04 % | Fr | - | 4 | 1.392 | 329 | 0,236 | 1.029 24.586 | |
| RENTOKIL INITIAL A0EQ3A | 5,662 | -0,014 -0,25 % | Fr | 1 | 1 | 2.485 | 1.459 | 0,587 | 2.547 14.378 | |
| REGENERON PHARMACEUTICALS 881535 | 651,20 | -2,00 -0,31 % | Fr | - | 22 | 10 | 10 | 1,000 | 20 12.969 | |
| RH A2DJTU | 115,58 | +2,92 +2,59 % | Fr | - | - | 1.068 | 46 | 0,043 | 89 10.138 | |
| REALUNIT SCHWEIZ A3DGHJ | 1,730 | 0,000 0,00 % | Fr | - | - | 2.374 | 4.000 | 1,685 | 4.750 8.228 | |
| RALPH LAUREN A1JD3A | 292,65 | +3,15 +1,09 % | Fr | 2 | 5 | 1.045 | 21 | 0,020 | 9 2.615 | |
| RCM BETEILIGUNGS A1RFMY | 1,180 | 0,000 0,00 % | Fr | - | 2 | 7.223 | 4.600 | 0,637 | 158 189 | |
| RUBEAN 512080 | 4,780 | +0,100 +2,14 % | Fr | - | 1 | 1.224 | 1.796 | 1,467 | 31 148 | |
| READCREST CAPITAL A0LE3J | 1,100 | 0,000 0,00 % | Fr | - | - | 3.359 | 4.266 | 1,270 | 44 49 | |
| R.STAHL A1PHBB | 13,500 | +0,300 +2,27 % | Do | - | - | 2.797 | 1.395 | 0,499 | 0 0 | |
| REALTECH 700890 | 1,100 | +0,010 +0,92 % | Mi | - | - | 11.649 | 69.098 | 5,932 | 0 0 | |
| REGIONS FINANCIAL A0B6XA | 22,000 | 0,000 0,00 % | Do | - | 4 | 262 | 262 | 1,000 | 0 0 | |
| RIGSAVE A3D8N4 | 2,860 | +0,010 +0,35 % | Fr | - | - | 1.067 | 2.800 | 2,624 | 0 0 | |
| RINGMETALL A3E5E5 | 2,820 | 0,000 0,00 % | Fr | 1 | 3 | 2.545 | 2.472 | 0,971 | 0 0 | |
| ROSTRA A3MQRK | 2,780 | 0,000 0,00 % | Fr | - | - | 2.431 | 2.466 | 1,014 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.