| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 1.620,50 | -20,50 -1,25 % | Fr | 8 | 42 | 0 | 2.854 | 0,000 | 532.717 873,9 Mio. | |
| RENK GROUP RENK73 | 61,41 | -2,37 -3,72 % | Fr | 2 | 15 | 0 | 205 | 0,000 | 1,4 Mio. 86,1 Mio. | |
| RWE 703712 | 35,900 | -0,240 -0,66 % | Fr | - | 31 | 3.994 | 0 | 0,000 | 1,2 Mio. 45,0 Mio. | |
| REDCARE PHARMACY A2AR94 | 102,20 | -0,20 -0,20 % | Fr | - | 17 | 2.730 | 2.230 | 0,817 | 66.887 6,8 Mio. | |
| RTL GROUP 861149 | 35,000 | +0,850 +2,49 % | Fr | - | 31 | 1.878 | 0 | 0,000 | 137.804 4,8 Mio. | |
| RATIONAL 701080 | 654,00 | +1,00 +0,15 % | Fr | - | 3 | 522 | 497 | 0,952 | 7.062 4,6 Mio. | |
| ROLLS-ROYCE A1H81L | 12,500 | -0,240 -1,88 % | Fr | - | 8 | 1.197 | 0 | 0,000 | 216.784 2,7 Mio. | |
| RAIFFEISEN BANK A0D9SU | 30,020 | +1,700 +6,00 % | Fr | 1 | 14 | 2.935 | 4.698 | 1,601 | 77.976 2,3 Mio. | |
| RIO TINTO 852147 | 52,99 | +0,83 +1,59 % | Fr | - | 22 | 0 | 1.600 | 0,000 | 32.268 1,7 Mio. | |
| ROCHE HOLDING 851311 | 273,40 | +0,20 +0,07 % | Fr | - | 18 | 1 | 20 | 20,000 | 1.381 379.215 | |
| RELX PLC A0M95J | 41,520 | +0,360 +0,87 % | Fr | - | 2 | 1.040 | 1.040 | 1,000 | 7.550 316.776 | |
| RYANAIR A1401Z | 25,950 | +0,140 +0,54 % | Fr | - | 6 | 0 | 12.516 | 0,000 | 11.665 302.265 | |
| RECKITT BENCKISER A0M1W6 | 62,60 | +0,22 +0,35 % | Fr | - | 5 | 1.041 | 0 | 0,000 | 4.325 271.391 | |
| RTX A2PZ0R | 133,26 | +0,18 +0,14 % | Fr | - | 8 | 0 | 938 | 0,000 | 1.683 225.816 | |
| RENAULT 893113 | 32,530 | 0,000 0,00 % | Fr | - | 29 | 70 | 22 | 0,314 | 5.057 163.021 | |
| REPSOL 876845 | 13,540 | +0,065 +0,48 % | Fr | - | 8 | 2 | 2 | 1,000 | 11.946 159.165 | |
| ROSENBAUER INTERNATIONAL 892502 | 48,100 | -0,100 -0,21 % | Fr | - | - | 227 | 227 | 1,000 | 1.418 66.606 | |
| REDEIA A2ANA3 | 16,370 | +0,020 +0,12 % | Fr | - | 2 | 33 | 1.000 | 30,303 | 3.599 59.223 | |
| R.STAHL A1PHBB | 16,800 | -0,900 -5,08 % | Fr | - | - | 283 | 1.048 | 3,703 | 2.046 35.391 | |
| RCM BETEILIGUNGS A1RFMY | 1,320 | +0,030 +2,33 % | Fr | - | 2 | 2.000 | 4.205 | 2,102 | 15.300 20.127 | |
| ROSTRA A3MQRK | 2,060 | -0,040 -1,90 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 1.748 3.600 | |
| RINGMETALL A3E5E5 | 3,120 | +0,020 +0,65 % | Fr | - | 3 | 731 | 2.436 | 3,332 | 1.100 3.382 | |
| READCREST CAPITAL A1E89S | 1,220 | +0,050 +4,27 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 2.000 2.400 | |
| RHOEN-KLINIKUM 704230 | 11,700 | -0,200 -1,68 % | Fr | - | - | 0 | 969 | 0,000 | 157 1.836 | |
| RIGSAVE A3D8N4 | 3,370 | 0,000 0,00 % | Fr | - | - | 28 | 2.013 | 71,893 | 414 1.399 | |
| REALTECH 700890 | 0,995 | 0,000 0,00 % | Fr | - | - | 4.000 | 2.000 | 0,500 | 0 0 | |
| RUBEAN 512080 | 7,850 | 0,000 0,00 % | Fr | - | 1 | 618 | 618 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .