| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE 703712 | 37,300 | -1,040 -2,71 % | Fr | 2 | 39 | 1.623 | 0 | 0,000 | 2,5 Mio. 93,3 Mio. | |
| RHEINMETALL 703000 | 87,72 | -1,18 -1,33 % | Fr | - | 12 | 0 | 395 | 0,000 | 157.856 13,9 Mio. | |
| SHELL A0D94M | 16,630 | -0,520 -3,03 % | Fr | 3 | 79 | 13 | 0 | 0,000 | 669.624 11,3 Mio. | |
| RATIONAL 701080 | 739,50 | -23,00 -3,02 % | Fr | - | 3 | 0 | 16 | 0,000 | 12.353 9,2 Mio. | |
| RTL GROUP 861149 | 40,900 | +0,140 +0,34 % | Fr | - | 58 | 362 | 0 | 0,000 | 83.053 3,4 Mio. | |
| ROYAL DUTCH SHELL PLC B A0ER6S | 15,782 | -0,524 -3,21 % | Fr | 3 | 79 | 238 | 0 | 0,000 | 145.646 2,3 Mio. | |
| RIO TINTO 852147 | 67,51 | -1,73 -2,50 % | Fr | - | 53 | 15.102 | 13.504 | 0,894 | 28.428 1,9 Mio. | |
| RENAULT 893113 | 34,040 | -1,375 -3,88 % | Fr | 1 | 145 | 150 | 120 | 0,800 | 38.168 1,3 Mio. | |
| ROKU A2DW4X | 337,75 | -6,35 -1,85 % | Fr | - | 14 | 16 | 29 | 1,812 | 2.660 915.934 | |
| RECKITT BENCKISER A0M1W6 | 71,88 | -0,72 -0,99 % | Fr | - | 2 | 3.100 | 600 | 0,194 | 12.091 866.126 | |
| REALTY INCOME 899744 | 48,785 | +1,240 +2,61 % | Fr | - | 10 | 102 | 102 | 1,000 | 14.841 712.998 | |
| REGENERON PHARMACEUTICALS 881535 | 428,55 | +2,75 +0,65 % | Fr | - | 30 | 10 | 13 | 1,300 | 819 349.604 | |
| RAIFFEISEN BANK A0D9SU | 17,190 | -0,100 -0,58 % | Fr | - | 3 | 300 | 300 | 1,000 | 14.439 249.831 | |
| REPSOL 876845 | 8,660 | -0,258 -2,89 % | Fr | - | 3 | 0 | 1.422 | 0,000 | 24.049 209.059 | |
| RAYTHEON TECHNOLOGIES A2PZ0R | 57,50 | -1,00 -1,71 % | Fr | - | 4 | 35 | 712 | 20,343 | 2.747 158.039 | |
| RIB SOFTWARE A0Z2XN | 28,020 | +0,020 +0,07 % | Fr | - | 3 | 99 | 0 | 0,000 | 4.935 138.108 | |
| RYANAIR A1401Z | 15,915 | +0,050 +0,32 % | Fr | - | 10 | 3.000 | 1.074 | 0,358 | 8.691 137.495 | |
| RINGCENTRAL A1W58K | 310,00 | -10,00 -3,12 % | Fr | - | - | 16 | 16 | 1,000 | 372 116.034 | |
| ROSS STORES 870053 | 97,04 | +0,77 +0,80 % | Fr | - | - | 100 | 100 | 1,000 | 851 81.702 | |
| RWE AG ADR 879513 | 38,600 | +0,200 +0,52 % | Fr | 2 | 34 | 30 | 37 | 1,233 | 703 26.934 | |
| R.STAHL A1PHBB | 24,000 | -1,000 -4,00 % | Fr | - | - | 4.212 | 211 | 0,050 | 943 22.682 | |
| ROCKWELL AUTOMATION 903978 | 211,80 | -4,15 -1,92 % | Fr | - | - | 100 | 100 | 1,000 | 101 21.404 | |
| RINGMETALL 600190 | 2,470 | -0,040 -1,59 % | Fr | - | 1 | 1.408 | 2.991 | 2,124 | 7.398 18.362 | |
| RAMBUS 906870 | 16,415 | -0,245 -1,47 % | Fr | - | 2 | 100 | 100 | 1,000 | 700 11.580 | |
| ROSENBAUER INTERNATIONAL 892502 | 39,000 | +0,800 +2,09 % | Fr | - | - | 150 | 15 | 0,100 | 294 11.472 | |
| RH A2DJTU | 414,00 | -10,00 -2,36 % | Fr | - | - | 13 | 13 | 1,000 | 25 10.450 | |
| RHOEN-KLINIKUM 704230 | 15,820 | -0,240 -1,49 % | Fr | - | - | 11 | 470 | 42,727 | 469 7.413 | |
| RALPH LAUREN A1JD3A | 90,94 | -0,70 -0,76 % | Fr | - | 3 | 55 | 55 | 1,000 | 37 3.406 | |
| RCM BETEILIGUNGS A1RFMY | 2,100 | 0,000 0,00 % | Fr | - | - | 15.000 | 11.454 | 0,764 | 1.546 3.277 | |
| REALTECH 700890 | 0,840 | +0,005 +0,60 % | Fr | - | - | 5.000 | 2.000 | 0,400 | 2.000 1.700 | |
| RELX PLC A0M95J | 20,590 | +0,040 +0,19 % | Fr | - | 2 | 680 | 0 | 0,000 | 40 823 | |
| ROY ASSET HOLDING RYSE88 | 0,286 | -0,004 -1,38 % | Fr | - | - | 1.000 | 2.000 | 2,000 | 761 196 | |
| REGIONS FINANCIAL A0B6XA | 14,900 | -0,100 -0,67 % | Do | - | 2 | 350 | 350 | 1,000 | 2 29 | |
| READCREST CAPITAL A1E89S | 0,450 | -0,010 -2,17 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| RENAULT SA ADR A14P3H | 6,850 | -0,150 -2,14 % | Fr | 1 | 139 | 298 | 50 | 0,168 | 0 - | |
| REPSOL SA ADR 876993 | 8,550 | 0,000 0,00 % | Fr | - | 3 | 2.699 | 198 | 0,073 | 0 - |
sist1
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
