| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE 703712 | 34,820 | -0,770 -2,16 % | Mi | 6 | 35 | 2.850 | 0 | 0,000 | 1,9 Mio. 65,1 Mio. | |
| RHEINMETALL 703000 | 248,40 | -2,40 -0,96 % | Mi | 4 | 34 | 336 | 0 | 0,000 | 111.569 27,7 Mio. | |
| REDCARE PHARMACY A2AR94 | 96,92 | 0,00 0,00 % | Mi | 1 | 13 | 0 | 1 | 0,000 | 53.581 5,2 Mio. | |
| RATIONAL 701080 | 572,50 | +3,50 +0,62 % | Mi | - | 4 | 0 | 290 | 0,000 | 6.589 3,8 Mio. | |
| RIO TINTO 852147 | 59,27 | +0,22 +0,37 % | Mi | 3 | 21 | 28 | 0 | 0,000 | 36.287 2,2 Mio. | |
| RTL GROUP 861149 | 31,680 | -0,180 -0,56 % | Mi | 9 | 20 | 125 | 0 | 0,000 | 23.345 741.854 | |
| RYANAIR A1401Z | 15,925 | -0,035 -0,22 % | Mi | 5 | 19 | 15.334 | 11.822 | 0,771 | 30.791 488.903 | |
| RECKITT BENCKISER A0M1W6 | 66,10 | -0,12 -0,18 % | Mi | - | 1 | 3.368 | 1.711 | 0,508 | 5.711 379.770 | |
| REGENERON PHARMACEUTICALS 881535 | 798,00 | +10,50 +1,33 % | Mi | 1 | 8 | 40 | 40 | 1,000 | 357 282.864 | |
| ROLLS-ROYCE A1H81L | 2,539 | +0,048 +1,93 % | Mi | 4 | 8 | 3.423 | 2.000 | 0,584 | 77.354 193.487 | |
| RTX A2PZ0R | 69,32 | +0,94 +1,37 % | Mi | 2 | 15 | 312 | 312 | 1,000 | 1.517 104.556 | |
| RENAULT 893113 | 38,150 | +0,360 +0,95 % | Mi | 2 | 20 | 764 | 2.539 | 3,323 | 1.456 55.831 | |
| REPSOL 876845 | 15,580 | +0,165 +1,07 % | Mi | 1 | 4 | 480 | 13.095 | 27,281 | 2.958 45.942 | |
| ROSENBAUER INTERNATIONAL 892502 | 30,200 | -0,300 -0,98 % | Mi | 1 | 4 | 50 | 368 | 7,360 | 1.349 40.695 | |
| RELX PLC A0M95J | 31,240 | -0,620 -1,95 % | Mi | 1 | 2 | 500 | 500 | 1,000 | 1.032 32.538 | |
| REDEIA A2ANA3 | 14,905 | +0,140 +0,95 % | Mi | 1 | 1 | 85 | 3.800 | 44,706 | 1.644 24.283 | |
| RAIFFEISEN BANK A0D9SU | 12,950 | +0,230 +1,81 % | Mi | 2 | 10 | 691 | 700 | 1,013 | 1.650 21.221 | |
| RH A2DJTU | 245,55 | +2,10 +0,86 % | Mi | - | 2 | 56 | 112 | 2,000 | 83 20.386 | |
| REALTECH 700890 | 1,240 | -0,040 -3,12 % | Mi | 1 | 1 | 270 | 2.299 | 8,515 | 8.327 10.203 | |
| ROY ASSET HOLDING RYSE88 | 0,064 | -0,002 -2,31 % | Mi | - | - | 20.000 | 78.595 | 3,930 | 121.405 6.605 | |
| R.STAHL A1PHBB | 23,400 | 0,000 0,00 % | Mi | - | - | 1.537 | 211 | 0,137 | 211 4.979 | |
| RINGMETALL A3E5E5 | 2,960 | -0,040 -1,33 % | Mi | - | - | 2.816 | 5.667 | 2,012 | 843 2.445 | |
| RUBEAN 512080 | 6,500 | -0,250 -3,70 % | Mi | - | - | 725 | 725 | 1,000 | 250 1.625 | |
| RHOEN-KLINIKUM 704230 | 11,500 | -0,300 -2,54 % | Mi | - | - | 428 | 916 | 2,140 | 116 1.344 | |
| RINGCENTRAL A1W58K | 27,800 | +0,500 +1,83 % | Mi | - | - | 2.220 | 820 | 0,369 | 8 222 | |
| RALPH LAUREN A1JD3A | 106,58 | -0,76 -0,71 % | Mo | 1 | 6 | 136 | 136 | 1,000 | 0 0 | |
| RCM BETEILIGUNGS A1RFMY | 1,610 | -0,030 -1,83 % | Fr | - | 2 | 17.000 | 6.176 | 0,363 | 0 0 | |
| READCREST CAPITAL A1E89S | 1,000 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| REGIONS FINANCIAL A0B6XA | 16,200 | +0,245 +1,54 % | Di | - | 2 | 682 | 682 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
