| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 85,04 | 85,38 | 30.04. | |
| 85,24 | 85,57 | 30.04. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 92,00 | 104 | |||
| 89,88 | 80 | |||
| 89,00 | 100 | |||
| 88,00 | 25 | |||
| 87,01 | 28 | |||
| 85,99 | 52 | |||
| 85,14 | 48 | |||
| 85,12 | 48 | |||
| 85,11 | 95 | |||
| 85,10 | 192 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/rio1.htm [/URL] | ||||
| 192 | 84,77 | |||
| 95 | 84,76 | |||
| 48 | 84,75 | |||
| 48 | 84,73 | |||
| 50 | 79,80 | |||
| 30 | 70,00 | |||
| 10 | 63,00 | |||
| 160 | 62,50 | |||
| 25 | 50,13 | |||
| 1.074 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.732 | 0,446 | 772 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 30.04.2026 | 17:35:33 | 85,16 | 546 |
| 30.04.2026 | 17:30:27 | 85,08 | 234 |
| 30.04.2026 | 17:30:22 | 85,09 | 2 |
| 30.04.2026 | 17:30:20 | 85,10 | 241 |
| 30.04.2026 | 17:30:01 | 85,12 | 346 |
| 30.04.2026 | 17:29:50 | 85,15 | 334 |
| 30.04.2026 | 17:28:17 | 85,10 | 7 |
| 30.04.2026 | 17:28:14 | 85,09 | 34 |
| 30.04.2026 | 17:27:59 | 85,07 | 89 |
| 30.04.2026 | 17:27:10 | 85,09 | 59 |
| 30.04.2026 | 17:23:51 | 84,90 | 101 |
| 30.04.2026 | 17:20:04 | 84,90 | 15 |
| 30.04.2026 | 17:20:02 | 84,92 | 2 |
| 30.04.2026 | 17:20:02 | 84,92 | 14 |
| 30.04.2026 | 17:20:02 | 84,92 | 49 |
| 30.04.2026 | 17:20:02 | 84,92 | 43 |
| 30.04.2026 | 17:19:20 | 84,92 | 58 |
| 30.04.2026 | 17:19:20 | 84,90 | 471 |
| 30.04.2026 | 17:19:20 | 84,90 | 29 |
| 30.04.2026 | 17:19:07 | 84,91 | 3 |
| Tagesumsatz Xetra | +1,83 +2,20 % | 36.107 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 04:35 | Buying ASX 200 mining shares? Here's how Rio Tinto, Fortescue and BHP stacked up in April | 2 | The Motley Fool Australia | ||
| Fr | RIO TINTO PLC - 6-K, Report of foreign issuer | 1 | SEC Filings | ||
| Fr | RIO TINTO LTD - 6-K, Report of foreign issuer | 1 | SEC Filings | ||
| Fr | Rio Tinto mit Rekordsignal: Analysten sehen massives Kurspotenzial - Verpassen Sie das nicht | Hebelschein-Spekulant | |||
| RIO TINTO Aktie jetzt für 0€ handeln | |||||
| Fr | Rio Tinto - Total Voting Rights | 2 | RNS |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Fr | The Canadian Chrome Company Inc.: CCC Announces Extension of Private Placement of Units | Newsfile | Toronto, Ontario--(Newsfile Corp. - May 1, 2026) - The Canadian Chrome Company Inc. (CSE: CACR) (CSE: CACR.A), formerly known as KWG Resources Inc. ("CCC" or the "Company"), is pleased to announce... ► Artikel lesen | |
| 01:38 | UraniumX Discovery Corp.: Uraniumx Reports Strong Financial Position Ahead of Spring Drill Program | ACCESS Newswire | VANCOUVER, BC / ACCESS Newswire / May 1, 2026 / UraniumX Discovery Corp. (CSE:STMN)(OTC PINK:STMXF)(FSE:A41L7T) (the "Company" or "UraniumX") is pleased to provide a financial update following the filing... ► Artikel lesen | |
| Fr | Galiano Gold Inc.: Galiano Gold 2026 Annual General and Special Meeting Information | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 1, 2026) - Galiano Gold Inc. (TSX: GAU) (NYSE American: GAU) ("Galiano" or the "Company") advises its Annual General and Special Meeting of shareholders... ► Artikel lesen | |
| Fr | Graycliff Exploration Ltd: Graycliff Exploration Announces New CFO and Independent Director | Newsfile | Toronto, Ontario--(Newsfile Corp. - May 1, 2026) - Graycliff Exploration Limited (CSE: GRAY) (OTC Pink: GRYCF) (FSE: GE0) (the "Company" or "Graycliff") is pleased to announce that further to his... ► Artikel lesen | |
| Fr | Mineral Road Discovery Inc.: Mineral Road Closes First Tranche of Non-Brokered Private Placement | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 1, 2026) - Mineral Road Discovery Inc. (CSE: ROAD) (the "Company" or "ROAD") is pleased to announce that it has closed the first tranche of its... ► Artikel lesen |