| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 85,04 | 85,38 | 30.04. | |
| 85,24 | 85,57 | 30.04. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 92,00 | 104 | |||
| 89,88 | 80 | |||
| 89,00 | 100 | |||
| 88,00 | 25 | |||
| 87,01 | 28 | |||
| 85,99 | 52 | |||
| 85,14 | 48 | |||
| 85,12 | 48 | |||
| 85,11 | 95 | |||
| 85,10 | 192 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/rio1.htm [/URL] | ||||
| 192 | 84,77 | |||
| 95 | 84,76 | |||
| 48 | 84,75 | |||
| 48 | 84,73 | |||
| 50 | 79,80 | |||
| 30 | 70,00 | |||
| 10 | 63,00 | |||
| 160 | 62,50 | |||
| 25 | 50,13 | |||
| 1.074 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.732 | 0,446 | 772 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 30.04.2026 | 17:35:33 | 85,16 | 546 |
| 30.04.2026 | 17:30:27 | 85,08 | 234 |
| 30.04.2026 | 17:30:22 | 85,09 | 2 |
| 30.04.2026 | 17:30:20 | 85,10 | 241 |
| 30.04.2026 | 17:30:01 | 85,12 | 346 |
| 30.04.2026 | 17:29:50 | 85,15 | 334 |
| 30.04.2026 | 17:28:17 | 85,10 | 7 |
| 30.04.2026 | 17:28:14 | 85,09 | 34 |
| 30.04.2026 | 17:27:59 | 85,07 | 89 |
| 30.04.2026 | 17:27:10 | 85,09 | 59 |
| 30.04.2026 | 17:23:51 | 84,90 | 101 |
| 30.04.2026 | 17:20:04 | 84,90 | 15 |
| 30.04.2026 | 17:20:02 | 84,92 | 2 |
| 30.04.2026 | 17:20:02 | 84,92 | 14 |
| 30.04.2026 | 17:20:02 | 84,92 | 49 |
| 30.04.2026 | 17:20:02 | 84,92 | 43 |
| 30.04.2026 | 17:19:20 | 84,92 | 58 |
| 30.04.2026 | 17:19:20 | 84,90 | 471 |
| 30.04.2026 | 17:19:20 | 84,90 | 29 |
| 30.04.2026 | 17:19:07 | 84,91 | 3 |
| Tagesumsatz Xetra | +1,83 +2,20 % | 36.107 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 13:30 | EILMELDUNG bei Rio Tinto: Könnte die Aktie jetzt komplett durchstarten? - Was Sie jetzt noch wissen müssen | Hebelschein-Spekulant | |||
| 00:26 | This is Why Wall Street is Bullish on Rio Tinto PLC ADR (RIO) Despite Earnings Miss | 25 | Insider Monkey | ||
| Do | RIO TINTO LIMITED: Change in substantial holding | 6 | ASX | ||
| Do | Forget Rio Tinto shares and buy this ASX copper miner | 19 | The Motley Fool Australia | ||
| RIO TINTO Aktie jetzt für 0€ handeln | |||||
| Mi | Angola, Rio Tinto Form Joint Venture to Develop Country's Third Diamond Mine | 9 | Ecofin Agency |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 13:38 | NovaRed Mining Inc.: NovaRed Mining Expands Wilmac Copper-Gold Project with Option of Trojan-Condor Corridor | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 1, 2026) - NovaRed Mining Inc. (CSE: NRED) (OTCQB: NREDF) ("NovaRed" or the "Company") is pleased to announce that it has entered into a property... ► Artikel lesen | |
| 13:14 | Pirate Gold Corp.: Pirate Gold Drilling Expands Large Alteration System at Crippleback Lake | Newsfile | Diamond drilling at Crippleback Lake has confirmed a large advanced argillic alteration system with features associated with high sulphidation epithermal and copper porphyry mineral systems Three... ► Artikel lesen | |
| 14:46 | Coppernico Metals: Starting Drill Program at Multiple Promising Targets in Peru in 2026 | Rohstoff-TV | Coppernico Metals: Starting Drill Program at Multiple Promising Targets in Peru in 2026 ► Artikel lesen | |
| 13:02 | Mogotes Metals Inc.: Vicuña Update: Initial Drilling Finds Large-Scale, Shallow Gold-Copper System | Newsfile | Toronto, Ontario--(Newsfile Corp. - May 1, 2026) - Mogotes Metals Inc. (TSXV: MOG) (FSE: OY4) (OTCQB: MOGMF) ("Mogotes", or the "Company") is pleased to announce the discovery of a large, shallow... ► Artikel lesen | |
| 13:38 | Anteros Metals Inc.: Anteros Metals Inc. Announces Closing of Private Placement | Newsfile | St. John's, Newfoundland and Labrador--(Newsfile Corp. - May 1, 2026) - Anteros Metals Inc. (CSE: ANT) ("Anteros" or the "Company") announces that, further to its press release of March 25, 2026... ► Artikel lesen |