Xetra
06.11.25 | 17:00
16,285 Euro
+1,84 % +0,295
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 16,270 | 16,375 | 17:47 | |
| 16,255 | 16,395 | 17:45 |
► 06.11.: | | | | | | | | |
17:30
► 05.11.: | | | | | | | | |
► Aktueller REPSOL Börsenkurs + Xetra-Orderbuch
► 05.11.: | | | | | | | | |
► Aktueller REPSOL Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 16,390 | 189 | |||
| 16,370 | 1.360 | |||
| 16,360 | 9.395 | |||
| 16,340 | 9.352 | |||
| 16,335 | 371 | |||
| 16,330 | 1.313 | |||
| 16,325 | 667 | |||
| 16,320 | 1.544 | |||
| 16,315 | 1.652 | |||
| 16,310 | 106 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/rep.htm [/URL] | ||||
| 997 | 16,285 | |||
| 1.235 | 16,280 | |||
| 352 | 16,275 | |||
| 9.352 | 16,260 | |||
| 2.663 | 16,245 | |||
| 9.352 | 16,240 | |||
| 547 | 16,235 | |||
| 41 | 16,225 | |||
| 6.200 | 16,160 | |||
| 2 | 16,150 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 30.741 | 0,844 | 25.949 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:00:17 | 16,285 | 1 |
| 16:41:30 | 16,270 | 3 |
| 16:40:11 | 16,305 | 597 |
| 16:15:08 | 16,285 | 1 |
| 16:14:05 | 16,300 | 199 |
| 16:13:00 | 16,300 | 2 |
| 16:11:18 | 16,300 | 29 |
| 16:11:18 | 16,305 | 1 |
| 16:09:51 | 16,310 | 200 |
| 15:54:32 | 16,390 | 11 |
| 14:56:04 | 16,250 | 2 |
| 14:05:43 | 16,330 | 1 |
| 13:58:57 | 16,335 | 5 |
| 13:26:20 | 16,305 | 599 |
| 13:01:56 | 16,300 | 304 |
| 12:59:43 | 16,300 | 15 |
| 12:54:52 | 16,280 | 6 |
| 12:46:14 | 16,275 | 204 |
| 12:46:14 | 16,270 | 296 |
| 12:31:40 | 16,245 | 597 |
| Tagesumsatz Xetra | +0,295 +1,84 % | 14.621 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 15:30 | Performance Shipping Inc. Secures Three-Year Time Charter Contracts With Repsol for Two Newly Acquired Modern Suezmax Tankers at US$36,500 Per Day Each | 43 | GlobeNewswire (Europe) | ATHENS, Greece, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG) ("we" or the "Company"), a global shipping company specializing in the ownership of tanker vessels, today... ► Artikel lesen | |
| Mi | REPSOL, S.A.: Information on the transactions carried out by Repsol, S.A. under its Buy-back Programme between October 29 and November 4, 2025 | 6 | CNMV | ||
| 30.10. | Repsol verfehlt Gewinnprognose für Q3 2025 - Aktie gibt nach | 71 | Investing.com Deutsch | ||
| REPSOL Aktie jetzt für 0€ handeln | |||||
| 30.10. | Repsol, S.A. reports Q3 results | 13 | Seeking Alpha | ||
| 30.10. | Repsol Q3 Profit More-than Doubles, 9 Month Profit Down | 354 | AFX News | MADRID (dpa-AFX) - Spanish energy and petrochemical major Repsol, S.A. (REPYY.PK) on Thursday reported significantly higher net income in its third quarter with growth in all businesses. Meanwhile... ► Artikel lesen |
1 2 3 4 5 Weiter >>
139 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 15:26 | Record Resources Inc.: Record Resources Appoints a Second Ex-Tullow Oil Executive to Its Board | Newsfile | Calgary, Alberta--(Newsfile Corp. - November 6, 2025) - Record Resources Inc. (TSXV: REC) has appointed to its board of directors ex-Tullow Oil executive, Bill Torr.Further to the recent appointment... ► Artikel lesen | |
| 14:18 | ConocoPhillips Q3 Results Top Estimates; Lifts FY25 Production Guidance | AFX News | HOUSTON (dpa-AFX) - ConocoPhillips (COP) reported Thursday that net earnings for the third quarter declined to $1.7 billion or $1.38 per share from $2.0 billion or $1.76 per share in the prior-year... ► Artikel lesen | |
| 13:50 | ReGen III Corp.: ReGen III Announces Convertible Debenture Refinancing | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - November 6, 2025) - ReGen III Corp. (TSXV: GIII) (OTCQB: ISRJF) ("ReGen III" or the "Company"), a leading clean technology company specializing in the... ► Artikel lesen | |
| 12:06 | KBR, Inc.: KBR Selected to Deliver Detailed Engineering Design for the Gas Growth Integrated Project Operated by TotalEnergies in Iraq | GlobeNewswire (Europe) | HOUSTON, Nov. 06, 2025 (GLOBE NEWSWIRE) -- KBR (NYSE: KBR) has been selected by ENKA Insaat ve Sanayi A.S. (ENKA) to provide detailed engineering design services for the Associated Gas Upstreasm Project... ► Artikel lesen | |
| 12:02 | National Energy Services Reunited Corp: NESR to Release Third Quarter 2025 Financial Results on November 13th | ACCESS Newswire | HOUSTON, TX / ACCESS Newswire / November 6, 2025 / National Energy Services Reunited Corp. ("NESR" or the "Company") (Nasdaq:NESR) an international, industry-leading provider of integrated energy services... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu REPSOL SA finden Sie auf Wallstreet Online.