| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 201,75 | -3,85 -1,87 % | 17:28 | 7 | 41 | 14.490 | 11.818 | 0,816 | 1,4 Mio. 274,4 Mio. | |
| SIEMENS ENERGY ENER6Y | 135,10 | +6,90 +5,38 % | 17:28 | 13 | 24 | 13.757 | 11.815 | 0,859 | 1,9 Mio. 248,3 Mio. | |
| SIEMENS 723610 | 260,05 | -0,80 -0,31 % | 17:28 | 4 | 124 | 6.876 | 8.409 | 1,223 | 663.979 171,9 Mio. | |
| SYMRISE SYM999 | 73,42 | -0,92 -1,24 % | 17:28 | 3 | 16 | 8.743 | 9.460 | 1,082 | 221.267 16,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 46,440 | -0,360 -0,77 % | 17:28 | 1 | 14 | 15.479 | 17.702 | 1,144 | 345.859 16,1 Mio. | |
| SCHAEFFLER SHA010 | 10,500 | -0,080 -0,76 % | 17:27 | 9 | 8 | 49.028 | 59.460 | 1,213 | 1,5 Mio. 15,9 Mio. | |
| SARTORIUS AG VZ 716563 | 259,80 | +0,10 +0,04 % | 17:27 | - | 11 | 1.006 | 980 | 0,974 | 28.702 7,5 Mio. | |
| SCOUT24 A12DM8 | 86,15 | +0,15 +0,17 % | 17:28 | 2 | 21 | 12.642 | 12.354 | 0,977 | 80.598 6,9 Mio. | |
| SUSS MICROTEC A1K023 | 47,760 | -2,640 -5,24 % | 17:26 | 7 | 6 | 1.381 | 918 | 0,665 | 100.585 4,9 Mio. | |
| SHELL A3C99G | 31,785 | +0,190 +0,60 % | 17:40 | 6 | 90 | 11.605 | 14.287 | 1,231 | 135.601 4,3 Mio. | |
| SIXT 723132 | 68,05 | -1,10 -1,59 % | 17:21 | 2 | 7 | 3.396 | 3.288 | 0,968 | 61.834 4,2 Mio. | |
| SALZGITTER 620200 | 46,520 | -0,500 -1,06 % | 17:28 | 3 | 2 | 1.464 | 1.919 | 1,311 | 80.410 3,8 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 27,120 | +1,760 +6,94 % | 17:43 | 4 | 85 | 22.748 | 17.063 | 0,750 | 127.579 3,4 Mio. | |
| STROEER 749399 | 35,550 | -0,250 -0,70 % | 17:28 | - | 7 | 9.378 | 7.542 | 0,804 | 84.087 3,0 Mio. | |
| SALESFORCE A0B87V | 197,24 | -4,01 -1,99 % | 17:40 | 3 | 24 | 1.680 | 1.478 | 0,880 | 14.695 2,9 Mio. | |
| SILTRONIC WAF300 | 55,00 | -0,75 -1,35 % | 17:27 | 1 | 17 | 7.066 | 5.304 | 0,751 | 46.595 2,6 Mio. | |
| SERVICENOW A1JX4P | 111,52 | -1,40 -1,24 % | 17:42 | - | 16 | 2.172 | 3.371 | 1,552 | 21.283 2,4 Mio. | |
| SGL CARBON 723530 | 3,643 | -0,148 -3,89 % | 17:28 | 3 | 7 | 22.879 | 35.723 | 1,561 | 656.037 2,4 Mio. | |
| SMA SOLAR A0DJ6J | 33,700 | +0,480 +1,44 % | 17:27 | 1 | 15 | 3.820 | 5.352 | 1,401 | 53.714 1,8 Mio. | |
| SIXT SE VZ 723133 | 52,90 | -1,00 -1,86 % | 17:18 | - | 7 | 7.371 | 6.851 | 0,929 | 21.369 1,1 Mio. | |
| SANOFI 920657 | 80,55 | -1,25 -1,53 % | 17:28 | 7 | 42 | 2.802 | 2.441 | 0,871 | 13.412 1,1 Mio. | |
| STELLANTIS A2QL01 | 8,414 | -0,254 -2,93 % | 17:28 | 18 | 95 | 36.416 | 6.743 | 0,185 | 123.285 1,0 Mio. | |
| SUEDZUCKER 729700 | 9,625 | +0,135 +1,42 % | 17:28 | - | 1 | 11.786 | 7.330 | 0,622 | 83.819 804.909 | |
| STABILUS STAB1L | 20,050 | -0,400 -1,96 % | 17:26 | 2 | 17 | 4.655 | 5.255 | 1,129 | 34.974 709.024 | |
| STEYR MOTORS A40TC4 | 43,000 | -0,300 -0,69 % | 17:24 | 1 | 23 | 2.434 | 3.655 | 1,502 | 16.113 704.809 | |
| SCHNEIDER ELECTRIC 860180 | 235,30 | +2,60 +1,12 % | 17:40 | - | 22 | 2.143 | 2.038 | 0,951 | 2.694 625.861 | |
| SPOTIFY A2JEGN | 434,40 | -3,35 -0,77 % | 17:42 | 14 | 10 | 691 | 1.388 | 2,009 | 1.180 517.016 | |
| SWISS RE A1H81M | 136,80 | -0,85 -0,62 % | 17:36 | 1 | 2 | 933 | 645 | 0,691 | 3.542 480.037 | |
| SAF-HOLLAND SAFH00 | 17,060 | +0,020 +0,12 % | 17:28 | 1 | 4 | 5.833 | 5.417 | 0,929 | 26.643 453.637 | |
| SCHOTT PHARMA A3ENQ5 | 14,920 | -0,100 -0,67 % | 17:26 | - | 1 | 8.157 | 7.482 | 0,917 | 28.251 424.321 | |
| SOCIETE GENERALE 873403 | 70,08 | -0,96 -1,35 % | 17:25 | - | 19 | 9.317 | 14.336 | 1,539 | 5.921 418.790 | |
| SAFRAN 924781 | 320,20 | +2,40 +0,76 % | 17:42 | 3 | 22 | 2.429 | 2.308 | 0,950 | 1.144 366.637 | |
| SNOWFLAKE A2QB38 | 185,00 | +5,92 +3,31 % | 17:35 | - | 12 | 1.515 | 2.454 | 1,620 | 1.899 342.982 | |
| SARTORIUS 716560 | 199,40 | +0,40 +0,20 % | 17:18 | - | 9 | 402 | 800 | 1,990 | 1.655 335.079 | |
| STRABAG A0M23V | 82,70 | +0,20 +0,24 % | 16:58 | - | 7 | 1.130 | 692 | 0,612 | 3.987 329.849 | |
| STRYKER 864952 | 312,80 | +0,40 +0,13 % | 17:38 | - | 19 | 2.362 | 1.560 | 0,660 | 1.029 321.057 | |
| SIKA A2JNV8 | 161,40 | -2,10 -1,28 % | 17:40 | - | 15 | 273 | 4 | 0,015 | 1.715 277.529 | |
| SECUNET SECURITY NETWORKS 727650 | 195,20 | -1,60 -0,81 % | 17:28 | - | - | 555 | 658 | 1,186 | 1.331 262.237 | |
| SBO 907391 | 32,250 | -1,500 -4,44 % | 17:18 | - | - | 5.280 | 6.571 | 1,245 | 6.594 211.871 | |
| SHELLY GROUP A2DGX9 | 63,80 | 0,00 0,00 % | 17:25 | - | - | 1.782 | 2.831 | 1,589 | 3.164 201.268 | |
| STEICO A0LR93 | 21,800 | +0,450 +2,11 % | 17:25 | 1 | - | 3.810 | 7.410 | 1,945 | 9.311 200.654 | |
| STARBUCKS 884437 | 80,04 | -0,37 -0,46 % | 17:20 | 1 | 74 | 4.350 | 4.052 | 0,931 | 2.488 199.272 | |
| SNAP A2DLMS | 6,548 | -0,136 -2,03 % | 17:19 | 1 | 54 | 30.797 | 70.946 | 2,304 | 29.640 194.413 | |
| STMICROELECTRONICS 893438 | 24,310 | +0,070 +0,29 % | 17:15 | - | 27 | 21.310 | 18.559 | 0,871 | 7.859 191.605 | |
| S&P GLOBAL A2AHZ7 | 471,70 | +1,40 +0,30 % | 17:42 | - | 13 | 831 | 911 | 1,096 | 390 183.476 | |
| SWISSQUOTE GROUP HOLDING 938312 | 493,00 | -12,00 -2,38 % | 17:40 | 5 | 1 | 1.036 | 1.219 | 1,177 | 340 171.501 | |
| SPRINGER NATURE SPG100 | 18,280 | -0,320 -1,72 % | 17:23 | - | 1 | 3.386 | 4.097 | 1,210 | 9.299 170.675 | |
| SOUTHERN 852523 | 77,03 | +0,52 +0,68 % | 17:27 | - | 7 | 8.578 | 9.361 | 1,091 | 1.837 141.091 | |
| SFC ENERGY 756857 | 13,680 | -0,160 -1,16 % | 17:23 | 3 | 8 | 10.781 | 6.641 | 0,616 | 8.769 120.082 | |
| SWATCH 865126 | 185,05 | -1,75 -0,94 % | 16:00 | - | 2 | 1.097 | 424 | 0,387 | 621 113.851 | |
| SOITEC A2DKAC | 28,370 | -0,970 -3,31 % | 17:18 | - | 1 | 9.879 | 8.781 | 0,889 | 4.031 113.715 | |
| SYNBIOTIC A3E5A5 | 2,950 | -0,065 -2,16 % | 17:42 | - | - | 5.423 | 9.503 | 1,752 | 34.094 102.365 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,00 | -0,50 -0,61 % | Do | - | - | 1.844 | 530 | 0,287 | 1.095 88.697 | |
| SCOR A0LGQX | 28,000 | -0,020 -0,07 % | 13:28 | 2 | 2 | 18.501 | 16.246 | 0,878 | 2.989 83.672 | |
| SYNOPSYS 883703 | 442,25 | +4,35 +0,99 % | 17:31 | 1 | 6 | 1.089 | 519 | 0,477 | 185 81.678 | |
| STRATEC STRA55 | 23,950 | -0,050 -0,21 % | 17:25 | - | 16 | 3.165 | 2.076 | 0,656 | 3.247 77.725 | |
| SIGNIFY A2AJ7T | 21,000 | -0,560 -2,60 % | 16:54 | - | 6 | 22.586 | 18.467 | 0,818 | 3.551 74.982 | |
| SERVICEWARE A2G8X3 | 16,700 | -0,750 -4,30 % | 17:23 | - | 4 | 1.933 | 8.277 | 4,282 | 4.027 69.299 | |
| SURTECO 517690 | 11,800 | -0,450 -3,67 % | 16:21 | 1 | 4 | 11.095 | 715 | 0,064 | 5.243 66.505 | |
| SWISS LIFE 778237 | 937,20 | +1,20 +0,13 % | 17:18 | - | 3 | 825 | 747 | 0,905 | 69 64.589 | |
| SHERWIN-WILLIAMS 856050 | 307,25 | +0,70 +0,23 % | 17:16 | - | 1 | 2.213 | 2.492 | 1,126 | 189 58.155 | |
| SSE 881905 | 27,200 | +0,400 +1,49 % | 16:25 | - | 4 | 7.876 | 7.764 | 0,986 | 1.794 48.320 | |
| SWISSCOM 916234 | 641,50 | +5,50 +0,86 % | 16:00 | - | 15 | 1.072 | 0 | 0,000 | 63 40.262 | |
| SINO AG 576550 | 101,00 | +3,60 +3,70 % | 16:38 | - | - | 479 | 2.210 | 4,614 | 347 34.538 | |
| SYZYGY 510480 | 1,475 | +0,060 +4,24 % | 17:14 | - | 3 | 19.107 | 12.644 | 0,662 | 22.613 33.162 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 213,20 | +1,40 +0,66 % | 16:00 | - | 1 | 2.248 | 2.076 | 0,923 | 137 29.355 | |
| SAIPEM A3DN68 | 2,727 | +0,039 +1,45 % | 17:28 | 1 | 5 | 237.081 | 253.011 | 1,067 | 10.300 28.083 | |
| STO 727413 | 117,80 | 0,00 0,00 % | 17:28 | - | 1 | 1.314 | 1.007 | 0,766 | 234 27.617 | |
| SAMARA ASSET GROUP A2JDEW | 2,540 | -0,140 -5,22 % | 16:58 | - | 1 | 9.357 | 4.603 | 0,492 | 10.442 26.488 | |
| SMT SCHARF A3DRAE | 5,750 | 0,000 0,00 % | Do | - | 6 | 9.927 | 20.481 | 2,063 | 4.166 24.104 | |
| STRAUMANN A3DHHH | 106,95 | +1,35 +1,28 % | 16:10 | - | 10 | 1.617 | 575 | 0,356 | 217 22.988 | |
| SCHERZER & CO 694280 | 2,600 | +0,020 +0,78 % | 17:42 | - | 1 | 41.354 | 19.484 | 0,471 | 8.205 21.246 | |
| SIG GROUP A2N5NU | 13,250 | +0,080 +0,61 % | 11:08 | - | 3 | 1.600 | 0 | 0,000 | 1.590 21.067 | |
| SCHLOSS WACHENHEIM 722900 | 14,500 | 0,000 0,00 % | 15:22 | - | 1 | 5.875 | 3.481 | 0,593 | 1.368 19.732 | |
| SWISSNET A2QN5W | 5,550 | 0,000 0,00 % | Do | - | - | 5.396 | 22.611 | 4,190 | 3.329 18.357 | |
| SEMPRA 915266 | 79,08 | +0,18 +0,23 % | Do | - | - | 8.156 | 6.653 | 0,816 | 207 16.369 | |
| SYNCHRONY FINANCIAL A117UJ | 69,05 | +2,10 +3,14 % | 15:36 | 1 | 1 | 14.850 | 13.295 | 0,895 | 175 11.847 | |
| SKYWORKS SOLUTIONS 857760 | 50,46 | +0,09 +0,18 % | 16:05 | - | 1 | 13.360 | 10.724 | 0,803 | 223 11.252 | |
| SOUTHWEST AIRLINES 862837 | 37,100 | -0,040 -0,11 % | 16:16 | 1 | 12 | 22.041 | 7.075 | 0,321 | 287 10.646 | |
| SGS A3D68K | 102,35 | -0,65 -0,63 % | 14:27 | - | 6 | 1.137 | 809 | 0,712 | 100 10.235 | |
| SONOVA 893484 | 235,00 | +0,20 +0,09 % | 16:10 | - | 9 | 1.174 | 4 | 0,003 | 43 10.103 | |
| SCHWEIZER ELECTRONIC 515623 | 5,500 | +0,050 +0,92 % | 17:24 | - | 1 | 6.394 | 6.580 | 1,029 | 1.524 8.220 | |
| SMARTBROKER A2GS60 | 14,000 | 0,000 0,00 % | 17:43 | - | 6 | 5.650 | 3.883 | 0,687 | 465 6.500 | |
| SMITH & NEPHEW 502816 | 14,310 | +0,040 +0,28 % | 13:30 | 1 | 11 | 18.473 | 16.266 | 0,881 | 450 6.439 | |
| SBF AG A2AAE2 | 5,550 | -0,050 -0,89 % | 16:01 | - | 3 | 3.174 | 5.362 | 1,689 | 1.079 5.846 | |
| SAMPO A3EWDB | 9,980 | -0,006 -0,06 % | 17:12 | 3 | 6 | 1.024 | 5.584 | 5,453 | 284 2.835 | |
| SINGULUS A1681X | 1,665 | -0,045 -2,63 % | 14:41 | - | - | 10.315 | 12.707 | 1,232 | 1.612 2.730 | |
| STINAG STUTTGART INVEST 731800 | 15,500 | -0,100 -0,64 % | 10:49 | - | - | 2.893 | 10.584 | 3,658 | 170 2.635 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,092 | +0,001 +0,55 % | 14:48 | - | 1 | 149.129 | 52.432 | 0,352 | 27.000 2.469 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 79,80 | 0,00 0,00 % | 17:28 | 1 | - | 2.854 | 1.009 | 0,354 | 26 2.074 | |
| STS GROUP A1TNU6 | 3,100 | -0,120 -3,73 % | 17:09 | - | - | 2.605 | 3.675 | 1,411 | 548 1.698 | |
| SUNRUN A14V1T | 16,064 | +0,324 +2,06 % | 15:50 | - | 8 | 65.458 | 51.739 | 0,790 | 106 1.684 | |
| STANDARD CHARTERED 859123 | 21,800 | 0,000 0,00 % | 11:16 | 2 | 40 | 10.136 | 8.789 | 0,867 | 76 1.656 | |
| SCHINDLER HOLDING AG A0JJWH | 315,50 | +3,00 +0,96 % | 16:00 | - | 1 | 1.064 | 0 | 0,000 | 1 315 | |
| SOFTING 517800 | 2,880 | +0,060 +2,13 % | 12:40 | - | - | 2.118 | 9.198 | 4,343 | 106 298 | |
| SOLUTIANCE A32VN5 | 1,510 | -0,050 -3,21 % | 08:04 | - | 2 | 4.603 | 4.856 | 1,055 | 10 15 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,400 | 0,000 0,00 % | Do | - | 1 | 1.989 | 926 | 0,466 | 1 5 | |
| SDM A3CM70 | 1,380 | 0,000 0,00 % | Do | - | - | 28.459 | 8.439 | 0,297 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 4,900 | 0,000 0,00 % | Do | - | - | 4.663 | 2.675 | 0,574 | 0 0 | |
| SRV A3DMEA | 4,480 | 0,000 0,00 % | Do | - | 1 | 2.177 | 1.138 | 0,523 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,040 | 0,000 0,00 % | Do | - | - | 2.900 | 2.000 | 0,690 | 0 0 | |
| STOCK3 A0S9QZ | 30,400 | 0,000 0,00 % | Do | - | - | 1.236 | 167 | 0,135 | 0 0 | |
| SWISS PRIME SITE 927016 | 132,20 | 0,00 0,00 % | Mi | - | - | 1.034 | 0 | 0,000 | 0 0 |