| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 147,62 | -6,24 -4,06 % | 17:35 | 40 | 41 | 3.273 | 1.732 | 0,529 | 4,4 Mio. 648,1 Mio. | |
| SIEMENS ENERGY ENER6Y | 151,50 | +3,90 +2,64 % | 17:35 | 13 | 24 | 16.146 | 11.488 | 0,712 | 2,4 Mio. 354,3 Mio. | |
| SIEMENS 723610 | 209,20 | -2,10 -0,99 % | 17:35 | 20 | 124 | 4.012 | 4.385 | 1,093 | 1,2 Mio. 250,5 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 36,710 | +0,050 +0,14 % | 17:35 | 3 | 14 | 22.268 | 25.574 | 1,148 | 673.707 24,8 Mio. | |
| SYMRISE SYM999 | 69,50 | -0,32 -0,46 % | 17:35 | 1 | 16 | 14.042 | 14.694 | 1,046 | 239.773 16,7 Mio. | |
| SCOUT24 A12DM8 | 63,25 | -1,25 -1,94 % | 17:35 | 1 | 21 | 17.636 | 16.839 | 0,955 | 234.993 14,9 Mio. | |
| SARTORIUS AG VZ 716563 | 211,50 | +1,50 +0,71 % | 17:35 | - | 11 | 5.191 | 5.901 | 1,137 | 66.568 14,1 Mio. | |
| SALZGITTER 620200 | 37,280 | +1,060 +2,93 % | 17:35 | 15 | 2 | 2.496 | 2.469 | 0,989 | 351.191 13,0 Mio. | |
| SHELL A3C99G | 39,330 | +0,275 +0,70 % | 18:56 | 7 | 90 | 2.539 | 16.387 | 6,454 | 300.270 11,9 Mio. | |
| SCHAEFFLER SHA010 | 6,895 | -0,030 -0,43 % | 17:35 | - | 8 | 13.159 | 33.593 | 2,553 | 1,3 Mio. 9,3 Mio. | |
| SUSS MICROTEC A1K023 | 56,45 | -4,00 -6,62 % | 17:35 | 4 | 6 | 3.335 | 4.066 | 1,219 | 157.288 8,9 Mio. | |
| SMA SOLAR A0DJ6J | 37,860 | -0,200 -0,53 % | 17:35 | 6 | 15 | 3.282 | 3.656 | 1,114 | 104.013 3,9 Mio. | |
| STROEER 749399 | 29,600 | -0,300 -1,00 % | 17:35 | 1 | 7 | 4.099 | 9.213 | 2,248 | 107.325 3,2 Mio. | |
| SAF-HOLLAND SAFH00 | 17,400 | +0,220 +1,28 % | 17:35 | 3 | 4 | 3.965 | 4.223 | 1,065 | 147.670 2,6 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 18,805 | +0,570 +3,13 % | 18:55 | 16 | 85 | 6.374 | 6.073 | 0,953 | 123.734 2,3 Mio. | |
| SIXT 723132 | 61,65 | +0,75 +1,23 % | 17:35 | - | 7 | 1.470 | 1.987 | 1,352 | 35.669 2,2 Mio. | |
| SILTRONIC WAF300 | 55,80 | +0,55 +1,00 % | 17:35 | 1 | 17 | 2.111 | 2.451 | 1,161 | 38.605 2,1 Mio. | |
| SUEDZUCKER 729700 | 10,280 | +0,380 +3,84 % | 17:35 | - | 1 | 8.033 | 28.253 | 3,517 | 194.520 2,0 Mio. | |
| STABILUS STAB1L | 16,100 | +0,220 +1,39 % | 17:35 | - | 17 | 4.952 | 4.920 | 0,994 | 113.683 1,8 Mio. | |
| SOITEC A2DKAC | 50,64 | -2,30 -4,34 % | 17:35 | - | 1 | 2.062 | 1.013 | 0,491 | 26.707 1,3 Mio. | |
| SPRINGER NATURE SPG100 | 19,400 | +0,400 +2,11 % | 17:35 | - | 1 | 3.645 | 3.008 | 0,825 | 67.068 1,3 Mio. | |
| SERVICENOW A1JX4P | 91,39 | -4,28 -4,47 % | 18:57 | 7 | 16 | 1.233 | 1.188 | 0,964 | 13.470 1,3 Mio. | |
| SALESFORCE A0B87V | 159,18 | -10,06 -5,94 % | 18:54 | 1 | 24 | 1.850 | 3.806 | 2,057 | 7.623 1,2 Mio. | |
| SIXT SE VZ 723133 | 52,30 | +0,50 +0,97 % | 17:35 | - | 7 | 1.231 | 3.302 | 2,682 | 23.881 1,2 Mio. | |
| SGL CARBON 723530 | 3,300 | +0,060 +1,85 % | 17:35 | 1 | 7 | 38.639 | 41.389 | 1,071 | 281.636 921.691 | |
| SCHOTT PHARMA A3ENQ5 | 13,300 | +0,240 +1,84 % | 17:35 | - | 1 | 4.950 | 7.807 | 1,577 | 69.250 919.693 | |
| SANOFI 920657 | 77,76 | +0,92 +1,20 % | 18:04 | 5 | 42 | 7.635 | 720 | 0,094 | 11.560 896.118 | |
| STMICROELECTRONICS 893438 | 27,565 | +0,395 +1,45 % | 17:35 | 1 | 27 | 2.454 | 1.369 | 0,558 | 25.478 689.849 | |
| SCHNEIDER ELECTRIC 860180 | 241,90 | +3,80 +1,60 % | 18:58 | 1 | 22 | 455 | 2.117 | 4,653 | 2.663 639.010 | |
| STELLANTIS A2QL01 | 5,834 | +0,332 +6,03 % | 18:57 | 7 | 95 | 22.460 | 18.014 | 0,802 | 91.412 522.984 | |
| SARTORIUS 716560 | 168,60 | +2,80 +1,69 % | 17:35 | - | 9 | 584 | 348 | 0,596 | 2.594 435.612 | |
| SOCIETE GENERALE 873403 | 63,22 | +2,72 +4,50 % | 18:27 | 2 | 19 | 16.574 | 15.541 | 0,938 | 6.741 427.130 | |
| SAFRAN 924781 | 280,20 | -0,60 -0,21 % | 18:55 | 2 | 22 | 1.101 | 109 | 0,099 | 1.452 411.743 | |
| SYNOPSYS 883703 | 360,65 | -2,65 -0,73 % | 18:57 | 4 | 6 | 1.351 | 282 | 0,209 | 1.072 393.976 | |
| SHELLY GROUP A2DGX9 | 49,400 | -1,000 -1,98 % | 17:35 | - | - | 4.798 | 656 | 0,137 | 6.827 341.940 | |
| SECUNET SECURITY NETWORKS 727650 | 178,20 | -3,80 -2,09 % | 17:35 | - | - | 404 | 549 | 1,359 | 1.845 330.144 | |
| STEYR MOTORS A40TC4 | 38,200 | -0,900 -2,30 % | 17:35 | - | 23 | 1.750 | 1.055 | 0,603 | 8.021 304.438 | |
| STRYKER 864952 | 283,70 | -6,80 -2,34 % | 18:14 | 1 | 19 | 328 | 232 | 0,707 | 1.054 300.462 | |
| STO 727413 | 106,60 | +0,40 +0,38 % | 17:35 | - | 1 | 1.388 | 468 | 0,337 | 2.452 260.426 | |
| SFC ENERGY 756857 | 14,060 | -0,060 -0,42 % | 17:35 | 4 | 8 | 4.419 | 13.819 | 3,127 | 17.411 244.784 | |
| SWISS RE A1H81M | 139,70 | -2,00 -1,41 % | 18:30 | 2 | 2 | 11.227 | 10.501 | 0,935 | 1.423 199.346 | |
| SPOTIFY A2JEGN | 419,80 | +8,05 +1,96 % | 18:36 | 6 | 10 | 1.139 | 152 | 0,133 | 434 183.385 | |
| STEICO A0LR93 | 21,700 | -0,050 -0,23 % | 17:35 | - | - | 2.753 | 5.467 | 1,986 | 7.892 169.804 | |
| SINGULUS A1681X | 2,230 | +0,520 +30,41 % | 17:28 | 6 | - | 6.205 | 38.983 | 6,283 | 73.278 158.413 | |
| SIKA A2JNV8 | 141,80 | +2,05 +1,47 % | 18:53 | 3 | 15 | 8.535 | 7.729 | 0,906 | 1.084 153.321 | |
| SNOWFLAKE A2QB38 | 141,00 | -4,94 -3,38 % | 18:52 | 4 | 12 | 1.709 | 672 | 0,393 | 979 141.493 | |
| S&P GLOBAL A2AHZ7 | 359,55 | -7,70 -2,10 % | 18:35 | 7 | 13 | 1.293 | 266 | 0,206 | 382 140.212 | |
| SAIPEM A3DN68 | 3,597 | +0,196 +5,76 % | 18:55 | - | 5 | 8.281 | 7.264 | 0,877 | 35.882 127.678 | |
| STARBUCKS 884437 | 79,69 | -0,64 -0,80 % | 18:11 | 2 | 74 | 2.148 | 1.133 | 0,527 | 1.281 103.141 | |
| SCOR A0LGQX | 30,000 | -0,500 -1,64 % | 17:00 | - | 2 | 2.044 | 980 | 0,479 | 2.911 87.728 | |
| SBO 907391 | 33,550 | -1,000 -2,89 % | 16:17 | 1 | - | 1.735 | 635 | 0,366 | 2.279 76.803 | |
| SINO AG 576550 | 88,60 | -0,40 -0,45 % | 18:12 | - | - | 6.319 | 1.758 | 0,278 | 854 74.887 | |
| SMITH & NEPHEW 502816 | 13,745 | -0,135 -0,97 % | Mo | 3 | 11 | 2.706 | 1.800 | 0,665 | 5.360 73.664 | |
| STRATEC STRA55 | 18,980 | -0,080 -0,42 % | 17:35 | - | 16 | 2.354 | 1.977 | 0,840 | 3.525 67.022 | |
| SNAP A2DLMS | 3,755 | -0,121 -3,12 % | 18:34 | 3 | 54 | 21.759 | 67.919 | 3,121 | 16.421 63.360 | |
| SOUTHWEST AIRLINES 862837 | 34,190 | -0,170 -0,49 % | 18:48 | - | 12 | 2.617 | 1.575 | 0,602 | 1.540 53.739 | |
| SMARTBROKER A2GS60 | 12,000 | +0,050 +0,42 % | 17:35 | 1 | 6 | 3.444 | 6.155 | 1,787 | 4.308 51.265 | |
| STRABAG A0M23V | 84,00 | -0,40 -0,47 % | 18:50 | - | 7 | 771 | 471 | 0,611 | 528 44.604 | |
| SOUTHERN 852523 | 82,01 | +1,16 +1,43 % | 17:45 | - | 7 | 1.901 | 826 | 0,435 | 524 42.551 | |
| SSE 881905 | 29,000 | -0,800 -2,68 % | 17:14 | 1 | 4 | 1.252 | 245 | 0,196 | 1.261 36.390 | |
| SUNRUN A14V1T | 10,968 | +0,388 +3,67 % | 18:47 | - | 8 | 4.994 | 4.024 | 0,806 | 2.662 29.215 | |
| STANDARD CHARTERED 859123 | 18,200 | +0,700 +4,00 % | 16:16 | 1 | 40 | 1.977 | 952 | 0,482 | 1.555 28.216 | |
| SERVICEWARE A2G8X3 | 12,900 | -0,100 -0,77 % | 17:35 | - | 4 | 3.317 | 2.928 | 0,883 | 1.911 24.351 | |
| STRAUMANN A3DHHH | 88,66 | +7,12 +8,73 % | 15:52 | - | 10 | 20.744 | 20.773 | 1,001 | 262 22.957 | |
| SYNCHRONY FINANCIAL A117UJ | 58,12 | +0,85 +1,48 % | Mo | - | 1 | 2.164 | 1.114 | 0,515 | 386 22.283 | |
| SCHERZER & CO 694280 | 2,380 | -0,060 -2,46 % | Mo | - | 1 | 5.987 | 6.954 | 1,162 | 8.135 19.668 | |
| SYNBIOTIC A3E5A5 | 2,075 | +0,107 +5,44 % | 18:51 | - | - | 6.788 | 19.452 | 2,866 | 8.584 17.845 | |
| SCHWEIZER ELECTRONIC 515623 | 4,440 | -1,410 -24,10 % | 08:08 | - | 1 | 3.241 | 7.081 | 2,185 | 3.846 17.592 | |
| SAMARA ASSET GROUP A2JDEW | 2,300 | +0,140 +6,48 % | 17:35 | - | 1 | 6.235 | 5.200 | 0,834 | 7.494 16.764 | |
| SMT SCHARF A3DRAE | 8,100 | -0,250 -2,99 % | 18:27 | - | 6 | 5.582 | 1.755 | 0,314 | 2.026 16.470 | |
| SIGNIFY A2AJ7T | 17,980 | +0,380 +2,16 % | 16:01 | - | 6 | 2.598 | 1.653 | 0,636 | 880 15.765 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | -0,100 -0,71 % | 14:29 | - | 1 | 6.396 | 892 | 0,139 | 1.032 14.371 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 165,20 | +1,15 +0,70 % | 17:56 | 1 | 1 | 1.245 | 161 | 0,129 | 86 14.173 | |
| SOFTING 517800 | 3,020 | +0,160 +5,59 % | 17:39 | - | - | 6.993 | 5.420 | 0,775 | 4.672 13.583 | |
| SURTECO 517690 | 10,450 | -0,550 -5,00 % | 17:35 | - | 4 | 12.697 | 1.135 | 0,089 | 976 10.281 | |
| SAMPO A3EWDB | 9,096 | -0,058 -0,63 % | 16:01 | - | 6 | 4.197 | 3.173 | 0,756 | 1.006 9.150 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,098 | 0,000 0,00 % | 14:54 | 2 | 1 | 48.586 | 45.903 | 0,945 | 79.124 7.862 | |
| STOCK3 A0S9QZ | 30,200 | 0,000 0,00 % | 17:35 | - | - | 1.516 | 447 | 0,295 | 199 5.890 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,00 | -0,20 -0,25 % | 17:35 | - | - | 2.809 | 1.749 | 0,623 | 72 5.763 | |
| SEMPRA 915266 | 80,46 | +1,08 +1,36 % | 14:49 | - | - | 2.116 | 853 | 0,403 | 68 5.476 | |
| SYZYGY 510480 | 1,305 | +0,040 +3,16 % | 15:26 | 1 | 3 | 10.444 | 8.750 | 0,838 | 3.921 5.126 | |
| SKYWORKS SOLUTIONS 857760 | 48,830 | +1,745 +3,71 % | 16:27 | - | 1 | 2.328 | 1.312 | 0,564 | 101 4.929 | |
| SBF AG A2AAE2 | 3,620 | -0,160 -4,23 % | 17:05 | - | 3 | 4.915 | 5.127 | 1,043 | 1.119 4.070 | |
| STS GROUP A1TNU6 | 2,980 | +0,100 +3,47 % | 08:19 | - | - | 5.209 | 7.051 | 1,354 | 960 2.860 | |
| SIRMA GROUP A142WT | 0,965 | +0,015 +1,58 % | 17:35 | - | - | 39 | 2.000 | 51,282 | 2.749 2.672 | |
| SWISSNET A2QN5W | 4,060 | -0,080 -1,93 % | 17:35 | - | - | 4.391 | 4.515 | 1,028 | 500 2.030 | |
| SDM A3CM70 | 0,775 | -0,010 -1,27 % | 17:35 | - | - | 3.542 | 8.954 | 2,528 | 2.002 1.599 | |
| SEVEN PRINCIPLES A2AAA7 | 4,880 | 0,000 0,00 % | Mo | - | - | 3.267 | 2.257 | 0,691 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,00 | +1,00 +1,43 % | 17:35 | - | - | 1.472 | 419 | 0,285 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,000 | 0,000 0,00 % | 17:35 | - | 1 | 1.116 | 48 | 0,043 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,460 | +0,020 +1,39 % | 17:35 | - | 2 | 7.572 | 8.029 | 1,060 | 0 0 | |
| SRV A3DMEA | 4,660 | -0,030 -0,64 % | 08:04 | 1 | 1 | 4.058 | 3.019 | 0,744 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,760 | 0,000 0,00 % | 17:35 | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.