| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 150,20 | -6,04 -3,87 % | Mo | 23 | 41 | 3.764 | 7.786 | 2,069 | 2,4 Mio. 363,0 Mio. | |
| SIEMENS ENERGY ENER6Y | 168,84 | -3,22 -1,87 % | Mo | 5 | 24 | 12.436 | 4.321 | 0,347 | 1,9 Mio. 316,5 Mio. | |
| SIEMENS 723610 | 242,55 | -5,10 -2,06 % | Mo | 18 | 124 | 2.467 | 5.765 | 2,337 | 1,1 Mio. 261,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,290 | -0,620 -1,59 % | Mo | - | 14 | 4.696 | 16.983 | 3,616 | 911.980 34,9 Mio. | |
| SARTORIUS AG VZ 716563 | 239,10 | +0,30 +0,13 % | Mo | - | 11 | 374 | 598 | 1,599 | 112.119 26,7 Mio. | |
| SCOUT24 A12DM8 | 71,10 | -0,75 -1,04 % | Mo | 1 | 21 | 14.713 | 14.750 | 1,003 | 319.402 22,7 Mio. | |
| SYMRISE SYM999 | 76,64 | -0,56 -0,73 % | Mo | 4 | 16 | 13.605 | 14.135 | 1,039 | 252.538 19,3 Mio. | |
| SCHAEFFLER SHA010 | 8,440 | -0,240 -2,76 % | Mo | 4 | 8 | 17.447 | 14.923 | 0,855 | 1,0 Mio. 8,6 Mio. | |
| STROEER 749399 | 37,860 | +0,260 +0,69 % | Mo | 1 | 7 | 2.721 | 6.030 | 2,216 | 179.299 6,8 Mio. | |
| SALZGITTER 620200 | 49,560 | -0,790 -1,57 % | Mo | 5 | 2 | 1.314 | 2.312 | 1,760 | 134.506 6,6 Mio. | |
| SUSS MICROTEC A1K023 | 67,00 | +0,50 +0,75 % | Mo | - | 6 | 1.256 | 1.656 | 1,318 | 92.938 6,2 Mio. | |
| SMA SOLAR A0DJ6J | 47,440 | -0,540 -1,13 % | Mo | 4 | 15 | 10.267 | 1.941 | 0,189 | 95.132 4,6 Mio. | |
| SILTRONIC WAF300 | 68,65 | +0,10 +0,15 % | Mo | 1 | 17 | 1.235 | 822 | 0,666 | 59.145 4,1 Mio. | |
| SHELL A3C99G | 37,415 | +0,035 +0,09 % | Mo | 9 | 90 | 4.558 | 1.371 | 0,301 | 97.725 3,7 Mio. | |
| SOITEC A2DKAC | 100,25 | +2,57 +2,63 % | Mo | - | 1 | 1.364 | 206 | 0,151 | 27.068 2,9 Mio. | |
| SERVICENOW A1JX4P | 84,70 | +0,08 +0,09 % | Mo | 9 | 16 | 2.071 | 1.502 | 0,725 | 33.413 2,8 Mio. | |
| SIXT 723132 | 75,75 | -0,60 -0,79 % | Mo | 2 | 7 | 793 | 961 | 1,212 | 32.739 2,5 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 24,440 | -0,020 -0,08 % | Mo | 3 | 85 | 13.791 | 10.615 | 0,770 | 100.005 2,4 Mio. | |
| SUEDZUCKER 729700 | 11,580 | -0,100 -0,86 % | Mo | - | 1 | 11.149 | 11.222 | 1,007 | 171.158 2,0 Mio. | |
| SIXT SE VZ 723133 | 63,60 | -0,90 -1,40 % | Mo | 2 | 7 | 976 | 1.085 | 1,112 | 30.824 2,0 Mio. | |
| STMICROELECTRONICS 893438 | 37,800 | +0,070 +0,19 % | Mo | 1 | 27 | 1.623 | 488 | 0,301 | 48.078 1,8 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 15,400 | -0,220 -1,41 % | Mo | - | 1 | 2.956 | 1.476 | 0,499 | 101.860 1,6 Mio. | |
| SANOFI 920657 | 81,80 | +0,10 +0,12 % | Mo | 1 | 42 | 8.190 | 4.239 | 0,518 | 18.017 1,5 Mio. | |
| SALESFORCE A0B87V | 157,66 | -0,40 -0,25 % | Mo | 6 | 24 | 1.080 | 883 | 0,818 | 9.355 1,5 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 275,60 | -0,45 -0,16 % | Mo | 4 | 22 | 426 | 183 | 0,430 | 4.697 1,3 Mio. | |
| STELLANTIS A2QL01 | 7,351 | -0,090 -1,21 % | Mo | 8 | 95 | 7.489 | 20.630 | 2,755 | 173.036 1,3 Mio. | |
| SAF-HOLLAND SAFH00 | 18,300 | -0,540 -2,87 % | Mo | 1 | 4 | 2.940 | 4.494 | 1,529 | 67.078 1,2 Mio. | |
| SNOWFLAKE A2QB38 | 128,00 | +0,20 +0,16 % | Mo | 1 | 12 | 1.824 | 756 | 0,414 | 8.027 1,0 Mio. | |
| STABILUS STAB1L | 17,300 | -0,200 -1,14 % | Mo | 1 | 17 | 6.308 | 5.172 | 0,820 | 53.199 919.030 | |
| SGL CARBON 723530 | 4,055 | -0,105 -2,52 % | Mo | - | 7 | 31.466 | 37.330 | 1,186 | 200.697 817.871 | |
| SPRINGER NATURE SPG100 | 18,540 | -0,380 -2,01 % | Mo | - | 1 | 2.026 | 3.624 | 1,789 | 40.451 756.741 | |
| SWISS RE A1H81M | 144,35 | 0,00 0,00 % | Mo | - | 2 | 263 | 4.834 | 18,380 | 4.052 580.211 | |
| STRABAG A0M23V | 88,70 | -0,40 -0,45 % | Mo | 1 | 7 | 1.734 | 273 | 0,157 | 5.411 477.304 | |
| SFC ENERGY 756857 | 16,380 | -0,120 -0,73 % | Mo | 3 | 8 | 2.129 | 8.282 | 3,890 | 25.673 418.106 | |
| SAFRAN 924781 | 304,10 | +0,20 +0,07 % | Mo | - | 22 | 1.038 | 124 | 0,119 | 1.244 382.618 | |
| SOCIETE GENERALE 873403 | 72,80 | -0,09 -0,12 % | Mo | 2 | 19 | 16.232 | 17.501 | 1,078 | 4.426 322.840 | |
| SCOR A0LGQX | 33,220 | -0,020 -0,06 % | Mo | - | 2 | 1.355 | 291 | 0,215 | 9.609 318.064 | |
| S&P GLOBAL A2AHZ7 | 376,40 | +0,70 +0,19 % | Mo | - | 13 | 1.322 | 271 | 0,205 | 846 317.330 | |
| SECUNET SECURITY NETWORKS 727650 | 192,40 | -2,80 -1,43 % | Mo | - | - | 526 | 432 | 0,821 | 1.648 317.212 | |
| STRATEC STRA55 | 19,640 | -0,200 -1,01 % | Mo | - | 16 | 2.390 | 669 | 0,280 | 14.673 286.873 | |
| SPOTIFY A2JEGN | 455,00 | +1,50 +0,33 % | Mo | 1 | 10 | 1.143 | 103 | 0,090 | 628 284.882 | |
| SHELLY GROUP A2DGX9 | 57,00 | -0,70 -1,21 % | Mo | - | - | 4.339 | 295 | 0,068 | 4.960 283.085 | |
| SARTORIUS 716560 | 187,00 | -1,20 -0,64 % | Mo | - | 9 | 1.655 | 10 | 0,006 | 1.493 278.424 | |
| STRYKER 864952 | 287,00 | -0,10 -0,03 % | Mo | 1 | 19 | 1.504 | 287 | 0,191 | 932 269.815 | |
| SNAP A2DLMS | 5,120 | +0,020 +0,39 % | Mo | 3 | 54 | 3.831 | 2.161 | 0,564 | 52.073 260.387 | |
| SIKA A2JNV8 | 166,25 | -0,15 -0,09 % | Mo | - | 15 | 8.176 | 7.223 | 0,883 | 1.455 243.035 | |
| STEYR MOTORS A40TC4 | 39,000 | -1,120 -2,79 % | Mo | - | 23 | 219 | 210 | 0,959 | 6.086 239.120 | |
| SINGULUS A1681X | 4,280 | 0,000 0,00 % | Mo | - | - | 5.541 | 12.222 | 2,206 | 56.928 236.918 | |
| SMARTBROKER A2GS60 | 12,850 | +0,550 +4,47 % | Mo | - | 6 | 4.063 | 3.114 | 0,766 | 13.612 173.030 | |
| SYNOPSYS 883703 | 391,00 | -0,50 -0,13 % | Mo | 1 | 6 | 1.431 | 279 | 0,195 | 426 164.476 | |
| STARBUCKS 884437 | 84,61 | +0,63 +0,75 % | Mo | 1 | 74 | 2.317 | 1.154 | 0,498 | 1.851 156.019 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 86,60 | +3,20 +3,84 % | Mo | 1 | - | 3.149 | 200 | 0,064 | 1.808 153.489 | |
| SIGNIFY A2AJ7T | 19,720 | +0,020 +0,10 % | Mo | - | 6 | 1.567 | 522 | 0,333 | 7.293 144.654 | |
| STO 727413 | 111,40 | -2,20 -1,94 % | Mo | 1 | 1 | 365 | 373 | 1,022 | 1.040 115.782 | |
| STEICO A0LR93 | 21,600 | +0,150 +0,70 % | Mo | - | - | 3.974 | 4.868 | 1,225 | 5.298 113.613 | |
| SAIPEM A3DN68 | 3,978 | -0,002 -0,05 % | Mo | 1 | 5 | 3.497 | 5.010 | 1,433 | 25.710 103.077 | |
| SAMPO A3EWDB | 9,400 | -0,004 -0,04 % | Mo | - | 6 | 2.024 | 1.000 | 0,494 | 9.146 85.309 | |
| SURTECO 517690 | 10,500 | +0,300 +2,94 % | Mo | 4 | 4 | 11.755 | 415 | 0,035 | 7.416 77.547 | |
| SINO AG 576550 | 96,60 | +0,80 +0,84 % | Mo | - | - | 6.236 | 1.619 | 0,260 | 741 71.374 | |
| SBO 907391 | 35,350 | +0,050 +0,14 % | Mo | - | - | 1.250 | 265 | 0,212 | 1.863 65.499 | |
| SQD.AI STRATEGIES A25429 | 214,00 | -18,00 -7,76 % | Mo | - | - | 1.047 | 1 | 0,001 | 265 57.944 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 187,00 | -0,20 -0,11 % | Mo | - | 1 | 1.080 | 57 | 0,053 | 282 52.108 | |
| SYNBIOTIC A3E5A5 | 1,808 | +0,032 +1,80 % | Mo | - | - | 4.124 | 15.928 | 3,862 | 27.438 48.527 | |
| SBF AG A2AAE2 | 5,340 | +0,060 +1,14 % | Mo | 1 | 3 | 5.384 | 5.242 | 0,974 | 8.982 45.391 | |
| STS GROUP A1TNU6 | 3,040 | -0,010 -0,33 % | Mo | - | - | 4.886 | 4.920 | 1,007 | 11.864 35.769 | |
| STRAUMANN A3DHHH | 99,26 | -0,28 -0,28 % | Mo | - | 10 | 16.664 | 11.158 | 0,670 | 294 28.934 | |
| SCHERZER & CO 694280 | 2,580 | 0,000 0,00 % | Mo | - | 1 | 7.988 | 3.251 | 0,407 | 11.242 28.624 | |
| SERVICEWARE A2G8X3 | 12,950 | +0,050 +0,39 % | Mo | - | 4 | 1.661 | 1.580 | 0,951 | 1.601 20.871 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | +0,050 +0,36 % | Mo | - | 1 | 3.023 | 792 | 0,262 | 1.406 19.580 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,110 | +0,002 +1,85 % | Mo | - | 1 | 102.366 | 89.612 | 0,875 | 145.500 16.064 | |
| SSE 881905 | 29,100 | -0,100 -0,34 % | Mo | 1 | 4 | 1.229 | 690 | 0,561 | 394 11.384 | |
| SDM A3CM70 | 0,114 | +0,020 +20,63 % | Mo | - | - | 283.167 | 32.524 | 0,115 | 132.409 11.049 | |
| SOUTHWEST AIRLINES 862837 | 35,700 | +0,200 +0,56 % | Mo | - | 12 | 3.100 | 1.965 | 0,634 | 255 9.046 | |
| STAIGE ONE A3CQ5L | 0,775 | +0,055 +7,64 % | Mo | - | - | 107.219 | 250 | 0,002 | 9.608 7.490 | |
| SOLUTIANCE A32VN5 | 1,350 | +0,020 +1,50 % | Mo | - | 2 | 3.675 | 4.132 | 1,124 | 5.000 6.750 | |
| SAMARA ASSET GROUP A2JDEW | 2,130 | -0,090 -4,05 % | Mo | 1 | 1 | 2.986 | 1.600 | 0,536 | 3.040 6.485 | |
| SOFTING 517800 | 3,030 | +0,010 +0,33 % | Mo | - | - | 3.661 | 3.380 | 0,923 | 940 2.843 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | +0,50 +0,70 % | Mo | - | - | 1.119 | 306 | 0,273 | 25 1.787 | |
| SMT SCHARF A3DRAE | 8,900 | -0,050 -0,56 % | Mo | - | 6 | 2.695 | 5.350 | 1,985 | 82 730 | |
| SYZYGY 510480 | 1,335 | +0,015 +1,14 % | Mo | - | 3 | 7.403 | 50.010 | 6,755 | 42 55 | |
| SMITH & NEPHEW 502816 | 14,600 | 0,000 0,00 % | Mo | - | 11 | 1.644 | 556 | 0,338 | 1 14 | |
| SCHWEIZER ELECTRONIC 515623 | 5,400 | +0,040 +0,75 % | Mo | - | 1 | 2.829 | 2.310 | 0,817 | 1 5 | |
| SWISSNET A2QN5W | 3,900 | +0,010 +0,26 % | Mo | - | - | 1.990 | 4.176 | 2,098 | 1 3 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Mo | - | - | 1.787 | 777 | 0,435 | 0 0 | |
| SIRMA GROUP A142WT | 0,880 | -0,012 -1,35 % | Mo | - | - | 1.088 | 0 | 0,000 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | Mo | - | 1 | 1.117 | 800 | 0,716 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,280 | 0,000 0,00 % | Mo | - | 1 | 1.806 | 767 | 0,425 | 0 0 | |
| STOCK3 A0S9QZ | 29,400 | 0,000 0,00 % | Mo | - | - | 1.203 | 202 | 0,168 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.