| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 195,54 | -5,41 -2,69 % | 17:35 | 16 | 41 | 3.950 | 3.844 | 0,973 | 1,9 Mio. 374,6 Mio. | |
| SIEMENS ENERGY ENER6Y | 142,20 | +0,75 +0,53 % | 17:35 | 8 | 24 | 1.310 | 6.440 | 4,916 | 1,9 Mio. 270,7 Mio. | |
| SIEMENS 723610 | 253,40 | -1,10 -0,43 % | 17:35 | 5 | 124 | 3.025 | 5.591 | 1,848 | 980.124 248,7 Mio. | |
| SYMRISE SYM999 | 72,68 | -0,76 -1,03 % | 17:35 | 1 | 16 | 888 | 1.809 | 2,037 | 652.132 47,7 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,200 | -0,090 -0,21 % | 17:35 | - | 14 | 3.046 | 30.799 | 10,111 | 813.739 35,1 Mio. | |
| SCOUT24 A12DM8 | 85,55 | -0,10 -0,12 % | 17:35 | 1 | 21 | 1.625 | 648 | 0,399 | 226.210 19,4 Mio. | |
| SCHAEFFLER SHA010 | 11,870 | +0,200 +1,71 % | 17:35 | 3 | 8 | 5.110 | 43.377 | 8,489 | 1,1 Mio. 13,1 Mio. | |
| SARTORIUS AG VZ 716563 | 256,20 | -3,80 -1,46 % | 17:35 | - | 11 | 421 | 172 | 0,409 | 50.404 12,9 Mio. | |
| SALZGITTER 620200 | 46,940 | -2,740 -5,52 % | 17:35 | 2 | 2 | 2.064 | 2.085 | 1,010 | 183.363 8,6 Mio. | |
| SUSS MICROTEC A1K023 | 50,75 | +2,39 +4,94 % | 17:43 | - | 6 | 1.526 | 2.749 | 1,801 | 95.935 4,8 Mio. | |
| SIXT 723132 | 68,05 | -0,80 -1,16 % | 17:35 | - | 7 | 3.632 | 3.921 | 1,080 | 49.645 3,4 Mio. | |
| STROEER 749399 | 34,400 | -0,600 -1,71 % | 17:35 | 1 | 7 | 4.878 | 2.695 | 0,552 | 92.512 3,2 Mio. | |
| SHELL A3C99G | 31,150 | +0,215 +0,70 % | 21:59 | 5 | 90 | 2.124 | 10.572 | 4,977 | 102.864 3,2 Mio. | |
| STRABAG A0M23V | 88,20 | +7,50 +9,29 % | 21:59 | 2 | 7 | 1.513 | 126 | 0,083 | 34.994 3,0 Mio. | |
| SILTRONIC WAF300 | 54,65 | +0,05 +0,09 % | 17:35 | - | 17 | 1.415 | 2.253 | 1,592 | 52.993 2,9 Mio. | |
| SALESFORCE A0B87V | 189,54 | -3,52 -1,82 % | 21:52 | 14 | 24 | 196 | 523 | 2,668 | 13.639 2,7 Mio. | |
| SERVICENOW A1JX4P | 109,54 | -5,20 -4,53 % | 21:56 | 6 | 16 | 142 | 179 | 1,261 | 22.875 2,6 Mio. | |
| SANOFI 920657 | 79,55 | -0,28 -0,35 % | 21:50 | 4 | 42 | 1.606 | 775 | 0,483 | 31.951 2,5 Mio. | |
| SMA SOLAR A0DJ6J | 38,700 | +1,180 +3,14 % | 17:35 | 2 | 15 | 6.427 | 2.612 | 0,406 | 65.474 2,5 Mio. | |
| STABILUS STAB1L | 18,640 | +0,120 +0,65 % | 17:35 | 6 | 17 | 4.417 | 4.036 | 0,914 | 86.979 1,6 Mio. | |
| SGL CARBON 723530 | 4,095 | +0,055 +1,36 % | 17:35 | 2 | 7 | 21.457 | 39.758 | 1,853 | 359.670 1,5 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 234,80 | +1,40 +0,60 % | 20:47 | 2 | 22 | 1.215 | 284 | 0,234 | 5.241 1,2 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 14,600 | -0,200 -1,35 % | 17:35 | - | 1 | 4.829 | 5.056 | 1,047 | 70.357 1,0 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 217,00 | +7,00 +3,33 % | 17:35 | - | - | 1.238 | 701 | 0,566 | 4.509 966.635 | |
| STELLANTIS A2QL01 | 8,112 | -0,040 -0,49 % | 21:49 | 5 | 95 | 3.496 | 5.676 | 1,624 | 118.460 957.571 | |
| SUEDZUCKER 729700 | 9,560 | -0,070 -0,73 % | 17:35 | - | 1 | 7.242 | 10.725 | 1,481 | 86.931 827.770 | |
| STARBUCKS 884437 | 79,42 | -1,64 -2,02 % | 21:57 | 7 | 74 | 1.094 | 267 | 0,244 | 9.521 764.977 | |
| STEYR MOTORS A40TC4 | 42,700 | +0,100 +0,23 % | 17:35 | 2 | 23 | 1.666 | 758 | 0,455 | 15.995 686.528 | |
| STRYKER 864952 | 294,10 | -6,30 -2,10 % | 21:53 | 3 | 19 | 167 | 21 | 0,126 | 2.234 666.562 | |
| SUPER MICRO COMPUTER A40MRM | 25,810 | -0,100 -0,39 % | 21:56 | 5 | 85 | 1.425 | 1.126 | 0,790 | 24.292 628.290 | |
| SIXT SE VZ 723133 | 54,00 | -0,50 -0,92 % | 17:35 | - | 7 | 2.633 | 2.496 | 0,948 | 11.311 612.024 | |
| SFC ENERGY 756857 | 14,560 | +0,400 +2,82 % | 17:35 | 3 | 8 | 3.189 | 6.000 | 1,881 | 34.900 505.654 | |
| SAF-HOLLAND SAFH00 | 17,240 | 0,000 0,00 % | 17:35 | 1 | 4 | 4.384 | 8.647 | 1,972 | 26.500 455.658 | |
| SPRINGER NATURE SPG100 | 17,900 | -0,180 -1,00 % | 17:35 | - | 1 | 5.300 | 853 | 0,161 | 25.169 449.025 | |
| SOCIETE GENERALE 873403 | 72,86 | +1,54 +2,16 % | 21:33 | - | 19 | 1.264 | 116 | 0,092 | 5.356 387.391 | |
| SWISS RE A1H81M | 132,80 | +0,65 +0,49 % | 20:27 | 1 | 2 | 1.253 | 254 | 0,203 | 2.733 362.983 | |
| SPOTIFY A2JEGN | 424,15 | -7,25 -1,68 % | 21:51 | 2 | 10 | 1.066 | 89 | 0,083 | 822 353.263 | |
| STMICROELECTRONICS 893438 | 24,380 | +0,355 +1,48 % | 21:59 | - | 27 | 341 | 2.581 | 7,569 | 14.413 349.728 | |
| SAFRAN 924781 | 312,30 | +4,30 +1,40 % | 21:40 | 1 | 22 | 1.031 | 81 | 0,079 | 928 287.139 | |
| SYNOPSYS 883703 | 416,00 | -7,35 -1,74 % | 21:49 | - | 6 | 1.124 | 55 | 0,049 | 663 278.597 | |
| SHELLY GROUP A2DGX9 | 69,20 | -1,80 -2,54 % | 17:35 | - | - | 811 | 5 | 0,006 | 3.465 240.370 | |
| SARTORIUS 716560 | 197,60 | -4,90 -2,42 % | 17:35 | - | 9 | 1.272 | 814 | 0,640 | 1.187 235.998 | |
| SAMPO A3EWDB | 9,382 | +0,058 +0,62 % | 21:32 | 1 | 6 | 1.849 | 825 | 0,446 | 22.150 209.224 | |
| S&P GLOBAL A2AHZ7 | 435,95 | -14,40 -3,20 % | 21:55 | - | 13 | 1.036 | 20 | 0,019 | 417 186.587 | |
| SCHERZER & CO 694280 | 2,600 | 0,000 0,00 % | 17:35 | - | 1 | 10.083 | 2.576 | 0,255 | 69.139 179.350 | |
| SNOWFLAKE A2QB38 | 176,06 | -1,80 -1,01 % | 21:53 | 7 | 12 | 1.173 | 339 | 0,289 | 893 158.573 | |
| STRATEC STRA55 | 23,050 | -0,300 -1,28 % | 17:35 | - | 16 | 2.640 | 1.701 | 0,644 | 6.414 148.211 | |
| SERVICEWARE A2G8X3 | 18,850 | -0,050 -0,26 % | 17:35 | 2 | 4 | 2.955 | 1.874 | 0,634 | 7.756 146.920 | |
| STO 727413 | 117,80 | -0,20 -0,17 % | 17:35 | - | 1 | 1.503 | 318 | 0,212 | 1.233 144.405 | |
| SIKA A2JNV8 | 160,70 | +0,90 +0,56 % | 20:44 | - | 15 | 1.138 | 51 | 0,045 | 888 142.355 | |
| STEICO A0LR93 | 22,550 | 0,000 0,00 % | 17:35 | - | - | 2.788 | 1.519 | 0,545 | 5.888 133.161 | |
| SYNBIOTIC A3E5A5 | 2,535 | +0,035 +1,40 % | 20:58 | - | - | 5.946 | 4.989 | 0,839 | 41.464 104.938 | |
| SMARTBROKER A2GS60 | 14,000 | -0,250 -1,75 % | 17:16 | - | 6 | 2.164 | 2.445 | 1,130 | 7.354 104.777 | |
| SCOR A0LGQX | 27,020 | -0,200 -0,73 % | 21:52 | - | 2 | 1.389 | 300 | 0,216 | 3.682 100.351 | |
| SUNRUN A14V1T | 17,210 | +0,366 +2,17 % | 21:43 | - | 8 | 1.377 | 477 | 0,346 | 5.785 99.767 | |
| SNAP A2DLMS | 6,202 | -0,166 -2,61 % | 21:48 | 1 | 54 | 2.267 | 1.427 | 0,629 | 12.867 80.751 | |
| SOUTHERN 852523 | 74,12 | -0,08 -0,11 % | 21:15 | - | 7 | 1.137 | 82 | 0,072 | 1.061 78.535 | |
| SIGNIFY A2AJ7T | 21,600 | +0,520 +2,47 % | 21:46 | - | 6 | 3.534 | 434 | 0,123 | 2.550 54.587 | |
| SAIPEM A3DN68 | 2,991 | +0,020 +0,67 % | 21:40 | - | 5 | 3.764 | 2.747 | 0,730 | 16.969 50.315 | |
| SINGULUS A1681X | 1,880 | +0,070 +3,87 % | 18:00 | - | - | 5.202 | 41.070 | 7,895 | 24.331 45.380 | |
| SOITEC A2DKAC | 28,170 | +0,310 +1,11 % | 20:30 | - | 1 | 1.330 | 292 | 0,220 | 1.351 37.418 | |
| SAMARA ASSET GROUP A2JDEW | 2,260 | 0,000 0,00 % | 17:35 | - | 1 | 2.635 | 3.720 | 1,412 | 16.084 36.807 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 204,60 | -4,40 -2,11 % | 18:54 | - | 1 | 1.123 | 39 | 0,035 | 162 33.341 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | +0,100 +0,70 % | 19:24 | - | 1 | 5.690 | 480 | 0,084 | 2.272 32.791 | |
| SYNCHRONY FINANCIAL A117UJ | 61,44 | -3,77 -5,78 % | 20:11 | 9 | 1 | 1.141 | 293 | 0,257 | 455 28.132 | |
| SCHWEIZER ELECTRONIC 515623 | 5,750 | 0,000 0,00 % | 18:40 | 1 | 1 | 4.183 | 3.161 | 0,756 | 4.359 24.666 | |
| SMT SCHARF A3DRAE | 5,800 | 0,000 0,00 % | 17:35 | - | 6 | 4.856 | 27.045 | 5,569 | 3.850 22.330 | |
| SBO 907391 | 31,050 | +0,100 +0,32 % | 17:31 | - | - | 1.822 | 192 | 0,105 | 679 21.110 | |
| STANDARD CHARTERED 859123 | 21,600 | +0,200 +0,93 % | 17:36 | 4 | 40 | 1.563 | 378 | 0,242 | 895 19.205 | |
| SBF AG A2AAE2 | 5,100 | -0,050 -0,97 % | 17:35 | - | 3 | 3.985 | 5.250 | 1,317 | 3.071 15.927 | |
| SSE 881905 | 27,600 | +0,200 +0,73 % | 21:48 | - | 4 | 224 | 224 | 1,000 | 508 14.082 | |
| SINO AG 576550 | 100,50 | +3,50 +3,61 % | 13:01 | - | - | 1.177 | 1.807 | 1,535 | 141 13.955 | |
| SHERWIN-WILLIAMS 856050 | 286,75 | -6,35 -2,17 % | 21:55 | - | 1 | 1.055 | 21 | 0,020 | 32 9.299 | |
| SDM A3CM70 | 1,280 | +0,050 +4,06 % | 17:35 | - | - | 3.259 | 1.187 | 0,364 | 7.268 8.967 | |
| SEMPRA 915266 | 72,60 | -0,36 -0,49 % | 19:32 | - | - | 83 | 83 | 1,000 | 99 7.209 | |
| STRAUMANN A3DHHH | 105,35 | +0,90 +0,86 % | 18:54 | - | 10 | 1.110 | 138 | 0,124 | 48 5.034 | |
| STINAG STUTTGART INVEST 731800 | 15,500 | +0,300 +1,97 % | 17:35 | - | - | 1.835 | 260 | 0,142 | 325 5.005 | |
| SYZYGY 510480 | 1,545 | +0,035 +2,32 % | 18:29 | - | 3 | 6.704 | 9.120 | 1,360 | 2.019 3.082 | |
| SKYWORKS SOLUTIONS 857760 | 50,52 | +0,23 +0,46 % | 18:16 | - | 1 | 1.132 | 134 | 0,118 | 52 2.618 | |
| SOFTING 517800 | 2,900 | +0,060 +2,11 % | 18:59 | - | - | 2.405 | 2.400 | 0,998 | 891 2.572 | |
| SMITH & NEPHEW 502816 | 14,330 | +0,020 +0,14 % | 21:48 | - | 11 | 1.622 | 716 | 0,441 | 120 1.731 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,095 | -0,005 -4,52 % | 19:48 | - | 1 | 26.090 | 11.600 | 0,445 | 14.280 1.402 | |
| SURTECO 517690 | 12,450 | +0,300 +2,47 % | 16:43 | - | 4 | 1.678 | 346 | 0,206 | 94 1.139 | |
| SWISSNET A2QN5W | 5,250 | 0,000 0,00 % | 17:35 | - | - | 1.824 | 1.948 | 1,068 | 210 1.108 | |
| STS GROUP A1TNU6 | 3,200 | 0,000 0,00 % | 17:35 | - | - | 3.398 | 5.240 | 1,542 | 4 13 | |
| SOLUTIANCE A32VN5 | 1,540 | +0,010 +0,65 % | 14:33 | - | 2 | 3.675 | 4.132 | 1,124 | 2 3 | |
| SEVEN PRINCIPLES A2AAA7 | 4,820 | 0,000 0,00 % | 17:35 | - | - | 2.678 | 1.668 | 0,623 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,50 | -0,50 -0,61 % | Mo | - | - | 1.302 | 349 | 0,268 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,400 | 0,000 0,00 % | 17:35 | - | 1 | 1.063 | 0 | 0,000 | 0 0 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,40 | -0,40 -0,48 % | 17:35 | - | - | 2.328 | 601 | 0,258 | 0 0 | |
| SOUTHWEST AIRLINES 862837 | 34,145 | -1,100 -3,12 % | 21:55 | 2 | 12 | 169 | 169 | 1,000 | 0 0 | |
| SRV A3DMEA | 5,360 | +0,060 +1,13 % | 17:35 | - | 1 | 1.772 | 733 | 0,414 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,975 | 0,000 0,00 % | 17:35 | - | - | 1.099 | 1.300 | 1,183 | 0 0 | |
| STOCK3 A0S9QZ | 29,000 | 0,000 0,00 % | 15:25 | - | - | 1.201 | 132 | 0,110 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.