| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 209,80 | +0,50 +0,24 % | 12:18 | 11 | 41 | 5.875 | 5.785 | 0,985 | 302.177 63,6 Mio. | |
| SIEMENS 723610 | 240,25 | +1,40 +0,59 % | 12:18 | 10 | 124 | 6.280 | 5.665 | 0,902 | 221.717 53,3 Mio. | |
| SIEMENS ENERGY ENER6Y | 122,00 | -1,50 -1,21 % | 12:18 | 9 | 24 | 9.380 | 8.945 | 0,954 | 296.299 36,4 Mio. | |
| STRYKER 864952 | 303,20 | 0,00 0,00 % | Do | 3 | 19 | 1.810 | 1.748 | 0,966 | 35.550 10,9 Mio. | |
| SYMRISE SYM999 | 66,60 | -0,30 -0,45 % | 12:16 | 4 | 16 | 9.864 | 8.662 | 0,878 | 86.844 5,8 Mio. | |
| SARTORIUS AG VZ 716563 | 244,80 | -2,70 -1,09 % | 12:18 | - | 11 | 1.655 | 1.449 | 0,876 | 21.702 5,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,880 | +0,260 +0,60 % | 12:17 | - | 14 | 8.732 | 9.559 | 1,095 | 120.484 5,3 Mio. | |
| SCHAEFFLER SHA010 | 7,690 | +0,070 +0,92 % | 12:04 | 1 | 8 | 52.183 | 41.018 | 0,786 | 324.506 2,5 Mio. | |
| SUSS MICROTEC A1K023 | 39,040 | +0,040 +0,10 % | 12:11 | 1 | 6 | 2.473 | 3.484 | 1,409 | 56.224 2,2 Mio. | |
| SCOUT24 A12DM8 | 85,95 | -0,35 -0,41 % | 12:16 | - | 21 | 8.986 | 8.515 | 0,948 | 22.069 1,9 Mio. | |
| SHELL A3C99G | 30,890 | -0,225 -0,72 % | 12:32 | 17 | 90 | 12.874 | 11.555 | 0,898 | 57.558 1,8 Mio. | |
| SALZGITTER 620200 | 41,860 | +0,280 +0,67 % | 12:14 | 2 | 2 | 3.228 | 10.964 | 3,397 | 39.906 1,7 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 15,320 | +0,220 +1,46 % | 12:15 | 13 | 1 | 9.918 | 9.953 | 1,004 | 102.933 1,6 Mio. | |
| SMA SOLAR A0DJ6J | 37,200 | +0,840 +2,31 % | 12:10 | - | 15 | 2.193 | 12.025 | 5,483 | 39.394 1,5 Mio. | |
| SILTRONIC WAF300 | 48,120 | +0,240 +0,50 % | 12:12 | - | 17 | 1.961 | 1.017 | 0,519 | 15.678 756.112 | |
| SOUTHWEST AIRLINES 862837 | 34,175 | 0,000 0,00 % | Do | 3 | 12 | 26.428 | 22.868 | 0,865 | 20.055 695.082 | |
| SUPER MICRO COMPUTER A40MRM | 28,800 | -0,170 -0,59 % | 12:25 | 3 | 85 | 4.391 | 5.939 | 1,353 | 20.206 580.138 | |
| SALESFORCE A0B87V | 224,30 | +0,85 +0,38 % | 12:33 | 9 | 24 | 810 | 822 | 1,015 | 2.311 515.875 | |
| SIXT SE VZ 723133 | 51,90 | +0,10 +0,19 % | 12:08 | - | 7 | 8.160 | 7.911 | 0,969 | 9.881 513.168 | |
| STABILUS STAB1L | 19,800 | +0,200 +1,02 % | 12:18 | 1 | 17 | 7.627 | 6.897 | 0,904 | 25.378 502.365 | |
| SAF-HOLLAND SAFH00 | 15,060 | -0,020 -0,13 % | 11:59 | - | 4 | 13.788 | 13.681 | 0,992 | 32.645 491.257 | |
| SOCIETE GENERALE 873403 | 65,14 | +0,78 +1,21 % | 12:33 | 4 | 19 | 16.001 | 14.503 | 0,906 | 6.408 417.637 | |
| SIXT 723132 | 70,80 | +0,05 +0,07 % | 12:17 | - | 7 | 3.486 | 4.077 | 1,170 | 5.502 390.849 | |
| STELLANTIS A2QL01 | 10,088 | +0,072 +0,72 % | 12:08 | 8 | 95 | 32.472 | 7.569 | 0,233 | 38.489 389.400 | |
| SCHNEIDER ELECTRIC 860180 | 242,20 | +2,35 +0,98 % | 12:23 | 9 | 22 | 3.230 | 3.300 | 1,022 | 1.557 377.503 | |
| STROEER 749399 | 36,650 | +0,300 +0,83 % | 12:16 | 1 | 7 | 12.754 | 14.634 | 1,147 | 9.839 359.604 | |
| SANOFI 920657 | 83,29 | -0,24 -0,29 % | 12:23 | 3 | 42 | 3.434 | 2.873 | 0,837 | 4.297 358.462 | |
| SAFRAN 924781 | 292,40 | +0,90 +0,31 % | 12:28 | 1 | 22 | 3.395 | 2.632 | 0,775 | 1.149 335.485 | |
| SFC ENERGY 756857 | 12,260 | 0,000 0,00 % | 11:44 | 1 | 8 | 17.066 | 24.030 | 1,408 | 23.710 295.119 | |
| SERVICEWARE A2G8X3 | 16,250 | 0,000 0,00 % | Do | - | 4 | 4.031 | 1.194 | 0,296 | 16.866 275.153 | |
| SWISS RE A1H81M | 139,90 | +1,55 +1,12 % | 12:02 | 1 | 2 | 5.532 | 6.301 | 1,139 | 1.951 272.966 | |
| SERVICENOW A1JX4P | 741,70 | +2,90 +0,39 % | 12:33 | 2 | 16 | 93 | 151 | 1,624 | 356 264.331 | |
| SGL CARBON 723530 | 2,980 | +0,040 +1,36 % | 12:10 | - | 7 | 48.217 | 48.817 | 1,012 | 81.390 243.256 | |
| SARTORIUS 716560 | 190,60 | -2,20 -1,14 % | 12:05 | - | 9 | 886 | 793 | 0,895 | 1.222 232.683 | |
| STRABAG A0M23V | 79,20 | +0,30 +0,38 % | 12:25 | 1 | 7 | 1.807 | 1.109 | 0,614 | 2.848 224.991 | |
| STMICROELECTRONICS 893438 | 22,395 | +0,060 +0,27 % | 12:33 | 3 | 27 | 15.592 | 13.749 | 0,882 | 9.748 218.039 | |
| SECUNET SECURITY NETWORKS 727650 | 188,00 | +1,20 +0,64 % | 12:04 | - | - | 684 | 791 | 1,156 | 1.039 196.613 | |
| SNOWFLAKE A2QB38 | 187,06 | -0,78 -0,42 % | 12:32 | - | 12 | 1.227 | 814 | 0,663 | 940 175.956 | |
| SUEDZUCKER 729700 | 9,610 | +0,025 +0,26 % | 12:17 | - | 1 | 7.284 | 6.938 | 0,952 | 15.648 150.298 | |
| STRAUMANN A3DHHH | 102,20 | 0,00 0,00 % | Do | - | 10 | 5.264 | 6.905 | 1,312 | 1.520 149.476 | |
| SOUTHERN 852523 | 72,95 | +0,78 +1,08 % | 12:18 | 1 | 7 | 14.430 | 10.723 | 0,743 | 2.054 148.705 | |
| STEYR MOTORS A40TC4 | 37,300 | +0,800 +2,19 % | 12:11 | 2 | 23 | 6.428 | 6.501 | 1,011 | 3.766 139.245 | |
| SYNOPSYS 883703 | 407,00 | +0,35 +0,09 % | 11:56 | 12 | 6 | 265 | 189 | 0,713 | 310 125.853 | |
| STO 727413 | 124,20 | 0,00 0,00 % | 11:49 | - | 1 | 616 | 750 | 1,218 | 991 123.730 | |
| SPOTIFY A2JEGN | 509,20 | -0,80 -0,16 % | 11:55 | 8 | 10 | 165 | 239 | 1,448 | 192 98.401 | |
| STARBUCKS 884437 | 72,17 | 0,00 0,00 % | 12:29 | 2 | 74 | 1.534 | 2.204 | 1,437 | 1.099 79.399 | |
| SWISS PRIME SITE 927016 | 125,90 | 0,00 0,00 % | Do | 1 | - | 6.094 | 4.866 | 0,798 | 627 78.660 | |
| SPRINGER NATURE SPG100 | 18,760 | -0,200 -1,05 % | 12:17 | - | 1 | 6.481 | 10.294 | 1,588 | 3.832 72.139 | |
| SBO 907391 | 27,950 | -0,050 -0,18 % | 12:06 | - | - | 10.698 | 11.832 | 1,106 | 2.505 69.914 | |
| SYNBIOTIC A3E5A5 | 1,750 | +0,114 +6,97 % | 12:28 | 1 | - | 15.908 | 10.760 | 0,676 | 34.044 59.014 | |
| SNAP A2DLMS | 6,544 | +0,032 +0,49 % | 12:13 | - | 54 | 18.461 | 26.138 | 1,416 | 8.208 53.732 | |
| SBF AG A2AAE2 | 5,500 | 0,000 0,00 % | Do | - | 3 | 2.736 | 5.787 | 2,115 | 9.157 49.566 | |
| SYNCHRONY FINANCIAL A117UJ | 72,10 | -0,87 -1,19 % | 12:07 | - | 1 | 5.857 | 10.810 | 1,846 | 653 47.335 | |
| S&P GLOBAL A2AHZ7 | 425,60 | +1,75 +0,41 % | 10:28 | 2 | 13 | 327 | 215 | 0,657 | 102 43.336 | |
| SIKA A2JNV8 | 173,45 | +2,10 +1,23 % | 11:27 | - | 15 | 4.652 | 4.288 | 0,922 | 180 31.085 | |
| SOITEC A2DKAC | 25,920 | -0,150 -0,58 % | 10:49 | - | 1 | 11.669 | 10.779 | 0,924 | 1.182 30.993 | |
| STRATEC STRA55 | 22,300 | +0,600 +2,76 % | 12:13 | - | 16 | 6.771 | 6.390 | 0,944 | 1.376 30.285 | |
| SAIPEM A3DN68 | 2,397 | 0,000 0,00 % | Do | - | 5 | 353.602 | 416.734 | 1,179 | 11.986 28.426 | |
| SCOR A0LGQX | 27,400 | +0,400 +1,48 % | 12:30 | - | 2 | 15.930 | 15.341 | 0,963 | 801 21.955 | |
| SHELLY GROUP A2DGX9 | 55,00 | +0,20 +0,36 % | 11:09 | - | - | 2.315 | 3.623 | 1,565 | 396 21.891 | |
| STEICO A0LR93 | 21,800 | 0,000 0,00 % | 11:31 | - | - | 5.205 | 5.998 | 1,152 | 919 19.967 | |
| SWATCH 865126 | 176,65 | +2,60 +1,49 % | 09:48 | - | 2 | 1.951 | 2.434 | 1,248 | 103 18.106 | |
| SWISSCOM 916234 | 592,50 | +2,50 +0,42 % | 11:00 | - | 15 | 1.904 | 1.409 | 0,740 | 26 15.363 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 79,40 | 0,00 0,00 % | 11:45 | - | - | 8.243 | 485 | 0,059 | 170 13.579 | |
| SOFTING 517800 | 2,840 | -0,080 -2,74 % | 12:30 | 2 | - | 7.920 | 8.743 | 1,104 | 4.765 13.532 | |
| STINAG STUTTGART INVEST 731800 | 15,100 | 0,000 0,00 % | Do | 1 | - | 4.744 | 11.950 | 2,519 | 843 12.745 | |
| SSE 881905 | 24,200 | +0,200 +0,83 % | 09:30 | 3 | 4 | 10.396 | 10.295 | 0,990 | 440 10.648 | |
| SONOVA 893484 | 214,80 | -1,50 -0,69 % | 12:00 | - | 9 | 3.879 | 2.401 | 0,619 | 46 9.912 | |
| SWISSNET A2QN5W | 4,960 | 0,000 0,00 % | Do | - | - | 4.457 | 25.549 | 5,732 | 1.897 9.540 | |
| SAMPO A3EWDB | 10,015 | 0,000 0,00 % | Do | 3 | 6 | 53.178 | 53.477 | 1,006 | 894 8.944 | |
| SIGNIFY A2AJ7T | 20,500 | +0,060 +0,29 % | 10:54 | - | 6 | 22.838 | 21.770 | 0,953 | 419 8.540 | |
| SWISS LIFE 778237 | 938,60 | +7,20 +0,77 % | 12:25 | 1 | 3 | 683 | 882 | 1,291 | 9 8.444 | |
| SCHWEIZER ELECTRONIC 515623 | 4,880 | +0,200 +4,27 % | 11:48 | - | 1 | 23.748 | 7.902 | 0,333 | 1.660 7.965 | |
| SINO AG 576550 | 93,20 | -0,80 -0,85 % | 10:19 | - | - | 1.882 | 1.761 | 0,936 | 82 7.642 | |
| SMT SCHARF A3DRAE | 5,750 | 0,000 0,00 % | 10:49 | - | 6 | 6.405 | 8.815 | 1,376 | 1.320 7.590 | |
| SMARTBROKER A2GS60 | 15,100 | 0,000 0,00 % | 12:17 | 1 | 6 | 3.350 | 4.612 | 1,377 | 419 6.316 | |
| SURTECO 517690 | 11,150 | -0,250 -2,19 % | 11:31 | - | 4 | 2.543 | 2.268 | 0,892 | 553 6.178 | |
| SCHERZER & CO 694280 | 2,320 | -0,020 -0,85 % | 09:10 | - | 1 | 64.665 | 45.820 | 0,709 | 2.520 5.846 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 205,40 | -2,70 -1,30 % | 09:46 | - | 1 | 2.094 | 2.339 | 1,117 | 27 5.556 | |
| STANDARD CHARTERED 859123 | 19,900 | +0,100 +0,51 % | 07:30 | 9 | 40 | 11.707 | 10.421 | 0,890 | 262 5.213 | |
| SOLUTIANCE A32VN5 | 1,500 | -0,050 -3,23 % | Do | - | 2 | 5.528 | 5.245 | 0,949 | 3.352 5.028 | |
| SCHLOSS WACHENHEIM 722900 | 14,900 | 0,000 0,00 % | 11:04 | - | 1 | 3.955 | 2.248 | 0,568 | 324 4.795 | |
| SAMARA ASSET GROUP A2JDEW | 2,300 | -0,040 -1,71 % | 09:07 | - | 1 | 8.225 | 2.515 | 0,306 | 2.000 4.600 | |
| SKYWORKS SOLUTIONS 857760 | 57,83 | -0,30 -0,52 % | 08:46 | - | 1 | 11.039 | 6.995 | 0,634 | 50 2.894 | |
| SMITH & NEPHEW 502816 | 14,075 | -0,005 -0,04 % | Do | - | 11 | 19.242 | 10.121 | 0,526 | 102 1.435 | |
| SUNRUN A14V1T | 16,074 | +0,150 +0,94 % | 11:04 | - | 8 | 59.688 | 16.357 | 0,274 | 57 916 | |
| SYZYGY 510480 | 1,555 | -0,070 -4,31 % | 12:28 | - | 3 | 10.011 | 14.138 | 1,412 | 575 892 | |
| SWISSQUOTE GROUP HOLDING 938312 | 513,50 | +9,00 +1,78 % | 09:46 | - | 1 | 1.722 | 2.187 | 1,270 | 1 513 | |
| SDM A3CM70 | 1,260 | 0,000 0,00 % | Do | - | - | 34.573 | 9.472 | 0,274 | 400 496 | |
| SRV A3DMEA | 4,460 | 0,000 0,00 % | Do | - | 1 | 6.370 | 4.903 | 0,770 | 100 454 | |
| SGS A3D68K | 93,42 | 0,00 0,00 % | Do | - | 6 | 3.219 | 4.633 | 1,439 | 4 370 | |
| SCHINDLER HOLDING AG A0JJWH | 292,00 | 0,00 0,00 % | 09:52 | - | 1 | 3.077 | 3.012 | 0,979 | 1 292 | |
| SINGULUS A1681X | 1,245 | -0,065 -4,96 % | 12:13 | - | - | 12.568 | 9.960 | 0,792 | 121 158 | |
| SEMPRA 915266 | 75,60 | -0,18 -0,24 % | Do | 1 | - | 540 | 4.101 | 7,594 | 2 151 | |
| STAIGE ONE A3CQ5L | 1,150 | 0,000 0,00 % | 10:51 | - | - | 8.142 | 2.550 | 0,313 | 46 52 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,086 | +0,001 +0,59 % | 07:43 | - | 1 | 9.106 | 46.424 | 5,098 | 600 51 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | 0,000 0,00 % | Do | - | - | 3.828 | 2.650 | 0,692 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 83,50 | 0,00 0,00 % | Do | - | - | 1.766 | 370 | 0,210 | 0 0 | |
| SHERWIN-WILLIAMS 856050 | 279,95 | -0,85 -0,30 % | 08:04 | - | 1 | 4.243 | 3.853 | 0,908 | 0 0 | |
| SIG GROUP A2N5NU | 10,560 | 0,000 0,00 % | Do | - | 3 | 76.392 | 48.277 | 0,632 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,650 | 0,000 0,00 % | Do | - | 1 | 2.041 | 878 | 0,430 | 0 0 | |
| STOCK3 A0S9QZ | 28,400 | 0,000 0,00 % | Do | - | - | 175 | 175 | 1,000 | 0 0 | |
| STS GROUP A1TNU6 | 3,140 | -0,080 -2,48 % | Mi | - | - | 1.583 | 1.583 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .