| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 120,60 | -0,15 -0,12 % | Mo | 7 | 24 | 5.083 | 3.271 | 0,644 | 1,3 Mio. 151,2 Mio. | |
| SIEMENS 723610 | 237,05 | -0,75 -0,32 % | Mo | 2 | 124 | 730 | 5.115 | 7,007 | 540.441 128,2 Mio. | |
| SAP 716460 | 208,45 | +0,75 +0,36 % | Mo | 4 | 41 | 2.377 | 1.724 | 0,725 | 301.395 62,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 44,680 | +0,180 +0,40 % | Mo | - | 14 | 4.339 | 4.363 | 1,006 | 667.047 29,8 Mio. | |
| SYMRISE SYM999 | 68,66 | +0,28 +0,41 % | Mo | - | 16 | 2.577 | 3.170 | 1,230 | 186.787 12,8 Mio. | |
| SCHAEFFLER SHA010 | 8,285 | +0,365 +4,61 % | Mo | 2 | 8 | 5.884 | 21.900 | 3,722 | 1,2 Mio. 9,7 Mio. | |
| SALZGITTER 620200 | 40,580 | +1,000 +2,53 % | Mo | 3 | 2 | 3.028 | 2.243 | 0,741 | 91.564 3,7 Mio. | |
| SCOUT24 A12DM8 | 85,60 | -0,30 -0,35 % | Mo | - | 21 | 1.891 | 398 | 0,210 | 33.628 2,9 Mio. | |
| SMA SOLAR A0DJ6J | 33,420 | +0,200 +0,60 % | Mo | 1 | 15 | 6.268 | 1.266 | 0,202 | 81.276 2,7 Mio. | |
| SARTORIUS AG VZ 716563 | 246,20 | +0,70 +0,29 % | Mo | - | 11 | 630 | 196 | 0,311 | 8.752 2,2 Mio. | |
| SUEDZUCKER 729700 | 9,055 | +0,070 +0,78 % | Mo | - | 1 | 13.076 | 19.597 | 1,499 | 190.670 1,7 Mio. | |
| SUSS MICROTEC A1K023 | 38,820 | +0,600 +1,57 % | Mo | - | 6 | 4.301 | 3.221 | 0,749 | 44.513 1,7 Mio. | |
| STROEER 749399 | 36,550 | +0,200 +0,55 % | Mo | - | 7 | 1.952 | 2.012 | 1,031 | 40.579 1,5 Mio. | |
| SILTRONIC WAF300 | 47,180 | +0,580 +1,24 % | Mo | - | 17 | 3.372 | 1.494 | 0,443 | 31.350 1,5 Mio. | |
| SIXT SE VZ 723133 | 52,30 | +0,10 +0,19 % | Mo | - | 7 | 3.354 | 6.778 | 2,021 | 24.153 1,3 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 15,100 | +0,200 +1,34 % | Mo | 1 | 1 | 5.648 | 3.034 | 0,537 | 82.219 1,2 Mio. | |
| STELLANTIS A2QL01 | 9,424 | +0,025 +0,27 % | Mo | 3 | 95 | 4.043 | 5.763 | 1,425 | 131.312 1,2 Mio. | |
| SIXT 723132 | 69,80 | -0,15 -0,21 % | Mo | - | 7 | 1.068 | 3.374 | 3,159 | 16.184 1,1 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 183,40 | +5,00 +2,80 % | Mo | - | - | 1.180 | 559 | 0,474 | 5.938 1,1 Mio. | |
| SGL CARBON 723530 | 3,075 | -0,050 -1,60 % | Mo | - | 7 | 40.562 | 20.622 | 0,508 | 323.196 992.699 | |
| SFC ENERGY 756857 | 12,120 | -0,100 -0,82 % | Mo | 3 | 8 | 8.290 | 23.491 | 2,834 | 61.825 751.722 | |
| STABILUS STAB1L | 20,350 | +0,350 +1,75 % | Mo | - | 17 | 6.098 | 3.195 | 0,524 | 32.545 658.558 | |
| STEYR MOTORS A40TC4 | 35,900 | -0,400 -1,10 % | Mo | - | 23 | 1.604 | 2.380 | 1,484 | 18.317 651.294 | |
| SAF-HOLLAND SAFH00 | 15,140 | +0,220 +1,47 % | Mo | 1 | 4 | 2.888 | 3.988 | 1,381 | 37.115 561.017 | |
| SPRINGER NATURE SPG100 | 18,720 | -0,160 -0,85 % | Mo | - | 1 | 2.471 | 1.178 | 0,477 | 27.798 518.955 | |
| S&P GLOBAL A2AHZ7 | 451,95 | +1,55 +0,34 % | Mo | - | 13 | 1.056 | 48 | 0,045 | 778 350.350 | |
| SARTORIUS 716560 | 191,20 | +1,80 +0,95 % | Mo | - | 9 | 1.269 | 758 | 0,597 | 1.681 320.578 | |
| SHELLY GROUP A2DGX9 | 60,00 | +1,40 +2,39 % | Mo | 1 | - | 4.964 | 421 | 0,085 | 4.780 287.912 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 76,20 | -0,40 -0,52 % | Mo | 1 | - | 2.124 | 649 | 0,306 | 2.725 207.374 | |
| STRATEC STRA55 | 22,500 | +0,350 +1,58 % | Mo | - | 16 | 3.073 | 1.118 | 0,364 | 7.502 168.875 | |
| STEICO A0LR93 | 21,400 | +0,650 +3,13 % | Mo | - | - | 5.102 | 2.261 | 0,443 | 7.661 161.737 | |
| STO 727413 | 120,60 | +0,60 +0,50 % | Mo | - | 1 | 1.334 | 482 | 0,361 | 1.233 148.299 | |
| SIGNIFY A2AJ7T | 20,940 | +0,020 +0,10 % | Mo | - | 6 | 3.885 | 840 | 0,216 | 6.590 137.118 | |
| SCOR A0LGQX | 28,540 | -0,020 -0,07 % | Mo | - | 2 | 1.632 | 846 | 0,518 | 3.854 109.819 | |
| SERVICEWARE A2G8X3 | 18,600 | +0,150 +0,81 % | Mo | - | 4 | 3.023 | 1.134 | 0,375 | 5.809 109.408 | |
| SWISSQUOTE GROUP HOLDING 938312 | 524,50 | -3,00 -0,57 % | Mo | - | 1 | 1.068 | 32 | 0,030 | 204 106.372 | |
| SONOVA 893484 | 223,50 | +0,30 +0,13 % | Mo | - | 9 | 1.137 | 74 | 0,065 | 410 91.741 | |
| SUPER MICRO COMPUTER A40MRM | 25,560 | 0,000 0,00 % | 08:44 | 4 | 85 | 1.812 | 3.677 | 2,029 | 3.377 86.249 | |
| SOUTHWEST AIRLINES 862837 | 34,970 | +0,030 +0,09 % | Mo | 1 | 12 | 344 | 344 | 1,000 | 2.402 84.009 | |
| SWISSNET A2QN5W | 6,200 | +0,550 +9,73 % | Mo | - | - | 2.588 | 1.512 | 0,584 | 14.661 83.276 | |
| SAIPEM A3DN68 | 2,393 | -0,001 -0,04 % | Mo | 4 | 5 | 7.417 | 6.400 | 0,863 | 30.741 74.276 | |
| SINO AG 576550 | 96,60 | +1,20 +1,26 % | Mo | - | - | 1.580 | 1.083 | 0,685 | 727 69.453 | |
| SERVICENOW A1JX4P | 131,40 | +0,02 +0,02 % | 08:38 | 2 | 16 | 145 | 122 | 0,841 | 513 67.307 | |
| SAMARA ASSET GROUP A2JDEW | 2,040 | -0,120 -5,56 % | Mo | - | 1 | 4.235 | 3.200 | 0,756 | 32.629 62.822 | |
| SWATCH 865126 | 180,50 | -0,40 -0,22 % | Mo | - | 2 | 1.186 | 310 | 0,261 | 266 48.625 | |
| SOITEC A2DKAC | 22,940 | 0,000 0,00 % | Mo | - | 1 | 1.712 | 688 | 0,402 | 2.041 46.922 | |
| SWISSCOM 916234 | 617,00 | -0,50 -0,08 % | Mo | - | 15 | 1.097 | 28 | 0,026 | 69 42.436 | |
| SANOFI 920657 | 82,59 | +0,16 +0,19 % | 08:43 | 8 | 42 | 1.458 | 793 | 0,544 | 489 40.448 | |
| SOUTHERN 852523 | 75,80 | +1,39 +1,87 % | 08:28 | - | 7 | 1.216 | 164 | 0,135 | 500 37.700 | |
| SCHINDLER HOLDING AG A0JJWH | 302,00 | +1,50 +0,50 % | Mo | - | 1 | 1.120 | 56 | 0,050 | 117 35.291 | |
| SCHNEIDER ELECTRIC 860180 | 236,10 | -0,35 -0,15 % | 08:45 | - | 22 | 1.164 | 1.238 | 1,064 | 145 34.244 | |
| SCHWEIZER ELECTRONIC 515623 | 5,150 | -0,100 -1,90 % | Mo | - | 1 | 2.507 | 7.180 | 2,864 | 5.140 26.688 | |
| SHELL A3C99G | 31,035 | +0,015 +0,05 % | 08:38 | 4 | 90 | 2.574 | 3.312 | 1,287 | 801 24.839 | |
| SSE 881905 | 25,200 | 0,000 0,00 % | Mo | - | 4 | 486 | 547 | 1,126 | 995 24.825 | |
| SNOWFLAKE A2QB38 | 189,98 | +0,58 +0,31 % | 08:35 | - | 12 | 1.444 | 356 | 0,247 | 128 24.172 | |
| STARBUCKS 884437 | 72,28 | -0,42 -0,58 % | 08:43 | 2 | 74 | 1.308 | 393 | 0,300 | 282 20.433 | |
| SWISS PRIME SITE 927016 | 131,80 | -0,10 -0,08 % | Mo | - | - | 1.162 | 128 | 0,110 | 155 20.376 | |
| SBF AG A2AAE2 | 5,750 | -0,050 -0,86 % | Mo | - | 3 | 1.336 | 5.801 | 4,342 | 3.360 19.160 | |
| STRAUMANN A3DHHH | 101,00 | +0,95 +0,95 % | Mo | - | 10 | 1.212 | 240 | 0,198 | 190 19.145 | |
| SYNOPSYS 883703 | 407,00 | 0,00 0,00 % | 08:14 | 3 | 6 | 1.180 | 120 | 0,102 | 45 18.323 | |
| SMITH & NEPHEW 502816 | 14,190 | +0,085 +0,60 % | Mo | - | 11 | 2.194 | 1.138 | 0,519 | 1.179 16.793 | |
| STINAG STUTTGART INVEST 731800 | 15,100 | 0,000 0,00 % | Mo | - | - | 1.621 | 546 | 0,337 | 1.110 16.476 | |
| STS GROUP A1TNU6 | 3,540 | +0,180 +5,36 % | Mo | - | - | 5.534 | 6.728 | 1,216 | 4.399 14.883 | |
| SYNCHRONY FINANCIAL A117UJ | 72,04 | +0,04 +0,06 % | Mo | - | 1 | 1.216 | 168 | 0,138 | 196 14.205 | |
| SWISS RE A1H81M | 143,30 | +0,25 +0,17 % | 08:34 | 1 | 2 | 1.475 | 309 | 0,209 | 97 13.902 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 82,50 | +1,00 +1,23 % | Mo | - | - | 1.503 | 350 | 0,233 | 150 12.300 | |
| SAMPO A3EWDB | 10,280 | +0,005 +0,05 % | Mo | 3 | 6 | 2.604 | 2.780 | 1,068 | 1.106 11.361 | |
| STANDARD CHARTERED 859123 | 20,800 | -0,200 -0,95 % | 08:07 | - | 40 | 1.805 | 770 | 0,427 | 498 10.358 | |
| SINGULUS A1681X | 1,360 | +0,015 +1,12 % | 08:29 | 4 | - | 4.352 | 44.349 | 10,190 | 7.626 10.283 | |
| SCHERZER & CO 694280 | 2,400 | 0,000 0,00 % | Mo | - | 1 | 12.737 | 3.200 | 0,251 | 4.157 9.810 | |
| SALESFORCE A0B87V | 226,05 | -0,25 -0,11 % | 08:43 | 3 | 24 | 191 | 381 | 1,995 | 37 8.368 | |
| SIKA A2JNV8 | 175,50 | -0,40 -0,23 % | 08:35 | - | 15 | 1.309 | 94 | 0,072 | 39 6.850 | |
| SOLUTIANCE A32VN5 | 1,560 | +0,060 +4,00 % | Mo | - | 2 | 3.675 | 4.132 | 1,124 | 4.459 6.706 | |
| STMICROELECTRONICS 893438 | 22,070 | +0,025 +0,11 % | 08:02 | - | 27 | 2.722 | 722 | 0,265 | 208 4.587 | |
| SIG GROUP A2N5NU | 12,260 | +0,060 +0,49 % | 08:15 | - | 3 | 2.635 | 1.430 | 0,543 | 373 4.558 | |
| SYNBIOTIC A3E5A5 | 2,990 | 0,000 0,00 % | 08:38 | - | - | 3.692 | 3.612 | 0,978 | 1.282 3.876 | |
| SPOTIFY A2JEGN | 491,00 | -2,85 -0,58 % | 08:29 | 3 | 10 | 1.080 | 109 | 0,101 | 7 3.440 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 207,90 | +0,40 +0,19 % | 08:26 | - | 1 | 1.164 | 80 | 0,069 | 15 3.118 | |
| SEVEN PRINCIPLES A2AAA7 | 4,880 | -0,020 -0,41 % | Mo | - | - | 2.658 | 1.648 | 0,620 | 540 2.624 | |
| STRABAG A0M23V | 78,70 | -0,10 -0,13 % | 08:10 | - | 7 | 1.558 | 206 | 0,132 | 24 1.889 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | -0,200 -1,37 % | 08:29 | - | 1 | 3.201 | 1.400 | 0,437 | 125 1.807 | |
| STAIGE ONE A3CQ5L | 1,000 | -0,070 -6,54 % | Mo | - | - | 2.699 | 2.850 | 1,056 | 1.700 1.707 | |
| SNAP A2DLMS | 6,632 | -0,068 -1,01 % | 08:37 | - | 54 | 3.534 | 2.744 | 0,776 | 250 1.658 | |
| SURTECO 517690 | 10,650 | -0,050 -0,47 % | 08:29 | - | 4 | 4.401 | 744 | 0,169 | 150 1.597 | |
| SAFRAN 924781 | 294,20 | -0,60 -0,20 % | 08:29 | 2 | 22 | 1.079 | 66 | 0,061 | 5 1.473 | |
| SKYWORKS SOLUTIONS 857760 | 54,00 | -0,39 -0,72 % | 08:36 | - | 1 | 1.228 | 246 | 0,200 | 24 1.296 | |
| STRYKER 864952 | 300,20 | +0,70 +0,23 % | 07:30 | - | 19 | 1.212 | 43 | 0,035 | 4 1.200 | |
| SOCIETE GENERALE 873403 | 68,04 | +0,04 +0,06 % | 08:20 | 2 | 19 | 1.374 | 236 | 0,172 | 16 1.089 | |
| SMARTBROKER A2GS60 | 14,750 | 0,000 0,00 % | 08:29 | - | 6 | 3.423 | 4.398 | 1,285 | 70 1.032 | |
| SWISS LIFE 778237 | 986,80 | +0,40 +0,04 % | 07:30 | 1 | 3 | 1.040 | 23 | 0,022 | 1 986 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,080 | +0,001 +1,27 % | 07:30 | - | 1 | 30.707 | 18.200 | 0,593 | 10.000 795 | |
| SEMPRA 915266 | 75,78 | +0,26 +0,34 % | 08:24 | - | - | 160 | 160 | 1,000 | 10 757 | |
| SYZYGY 510480 | 1,535 | +0,010 +0,66 % | 07:30 | 1 | 3 | 7.209 | 12.454 | 1,728 | 100 153 | |
| SOFTING 517800 | 2,640 | -0,020 -0,75 % | 08:29 | - | - | 6.045 | 4.056 | 0,671 | 38 100 | |
| SGS A3D68K | 97,60 | -0,10 -0,10 % | Mo | - | 6 | 1.205 | 543 | 0,451 | 1 97 | |
| SMT SCHARF A3DRAE | 5,750 | -0,050 -0,86 % | Mo | - | 6 | 4.456 | 2.782 | 0,624 | 15 87 | |
| SBO 907391 | 27,100 | 0,000 0,00 % | 08:35 | 1 | - | 1.669 | 744 | 0,446 | 3 81 | |
| SUNRUN A14V1T | 16,680 | -0,088 -0,52 % | 08:13 | - | 8 | 1.778 | 758 | 0,426 | 1 16 | |
| SDM A3CM70 | 1,080 | -0,070 -6,09 % | 08:00 | - | - | 1.054 | 2.000 | 1,898 | 0 0 | |
| SHERWIN-WILLIAMS 856050 | 274,95 | -1,30 -0,47 % | 08:06 | - | 1 | 1.080 | 46 | 0,043 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,550 | 0,000 0,00 % | Mo | - | 1 | 2.668 | 885 | 0,332 | 0 0 | |
| SRV A3DMEA | 4,070 | -0,100 -2,40 % | 08:07 | - | 1 | 2.879 | 1.840 | 0,639 | 0 0 | |
| STOCK3 A0S9QZ | 28,200 | +0,200 +0,71 % | Mo | - | - | 1.375 | 306 | 0,223 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .