| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 143,15 | -9,50 -6,22 % | 09:44 | 3 | 24 | 8.573 | 7.611 | 0,888 | 258.212 37,1 Mio. | |
| SIEMENS 723610 | 217,95 | -6,75 -3,00 % | 09:44 | - | 124 | 5.794 | 5.435 | 0,938 | 94.419 20,7 Mio. | |
| SAP 716460 | 165,96 | -1,06 -0,63 % | 09:44 | 7 | 41 | 3.653 | 3.893 | 1,066 | 119.430 19,9 Mio. | |
| SHELL A3C99G | 39,520 | +0,480 +1,23 % | 09:59 | 3 | 90 | 11.663 | 13.449 | 1,153 | 232.962 9,1 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,230 | -0,800 -2,05 % | 09:43 | - | 14 | 17.297 | 13.075 | 0,756 | 54.795 2,1 Mio. | |
| SYMRISE SYM999 | 73,66 | +0,56 +0,77 % | 09:44 | - | 16 | 5.159 | 5.456 | 1,058 | 19.128 1,4 Mio. | |
| SILTRONIC WAF300 | 58,55 | +4,55 +8,43 % | 09:44 | 1 | 17 | 3.758 | 1.539 | 0,410 | 18.549 1,1 Mio. | |
| SCHAEFFLER SHA010 | 7,005 | -0,395 -5,34 % | 09:44 | - | 8 | 61.402 | 58.755 | 0,957 | 153.192 1,1 Mio. | |
| SARTORIUS AG VZ 716563 | 208,40 | -6,60 -3,07 % | 09:42 | 1 | 11 | 1.639 | 1.529 | 0,933 | 4.757 991.932 | |
| STELLANTIS A2QL01 | 5,640 | -0,340 -5,69 % | 09:43 | 3 | 95 | 62.723 | 13.663 | 0,218 | 142.854 809.326 | |
| SCOUT24 A12DM8 | 70,85 | -0,75 -1,05 % | 09:41 | - | 21 | 14.164 | 10.556 | 0,745 | 11.081 790.247 | |
| SUSS MICROTEC A1K023 | 59,95 | +1,65 +2,83 % | 09:44 | 1 | 6 | 3.692 | 2.804 | 0,759 | 11.137 670.274 | |
| SERVICENOW A1JX4P | 101,34 | +1,95 +1,96 % | 09:58 | - | 16 | 1.379 | 1.215 | 0,881 | 5.963 603.801 | |
| SALZGITTER 620200 | 40,960 | -3,580 -8,04 % | 09:44 | 1 | 2 | 2.805 | 3.485 | 1,242 | 13.449 549.482 | |
| SANOFI 920657 | 76,25 | -0,37 -0,48 % | 09:59 | - | 42 | 2.615 | 2.939 | 1,124 | 6.422 492.694 | |
| SALESFORCE A0B87V | 169,34 | +0,72 +0,43 % | 09:58 | - | 24 | 1.140 | 525 | 0,461 | 2.736 464.212 | |
| STABILUS STAB1L | 16,260 | -0,880 -5,13 % | 09:43 | - | 17 | 9.988 | 6.427 | 0,643 | 24.659 401.163 | |
| STROEER 749399 | 32,450 | -0,650 -1,96 % | 09:44 | - | 7 | 11.399 | 5.856 | 0,514 | 11.919 388.346 | |
| SIXT 723132 | 62,85 | -1,75 -2,71 % | 09:39 | 1 | 7 | 4.932 | 4.653 | 0,943 | 5.836 367.138 | |
| SIKA A2JNV8 | 147,35 | +0,35 +0,24 % | 09:54 | - | 15 | 3.177 | 4.669 | 1,470 | 2.301 341.370 | |
| SHELLY GROUP A2DGX9 | 54,00 | -1,60 -2,88 % | 09:41 | - | - | 3.572 | 3.668 | 1,027 | 5.647 294.746 | |
| SCHNEIDER ELECTRIC 860180 | 246,35 | -1,80 -0,73 % | 09:46 | - | 22 | 1.775 | 733 | 0,413 | 1.143 284.469 | |
| SAFRAN 924781 | 300,60 | -2,80 -0,92 % | 09:54 | - | 22 | 2.826 | 2.566 | 0,908 | 816 246.547 | |
| SWISS RE A1H81M | 142,10 | +0,75 +0,53 % | 09:51 | - | 2 | 6.437 | 5.539 | 0,860 | 1.687 241.442 | |
| SMA SOLAR A0DJ6J | 33,800 | +0,820 +2,49 % | 09:41 | 2 | 15 | 1.815 | 2.702 | 1,489 | 5.910 198.935 | |
| SUEDZUCKER 729700 | 10,240 | +0,010 +0,10 % | 09:36 | 1 | 1 | 13.565 | 14.295 | 1,054 | 19.295 197.000 | |
| STMICROELECTRONICS 893438 | 29,020 | +0,055 +0,19 % | 09:40 | - | 27 | 15.868 | 5.362 | 0,338 | 6.141 179.505 | |
| SAF-HOLLAND SAFH00 | 17,300 | -0,540 -3,03 % | 09:43 | - | 4 | 10.094 | 8.127 | 0,805 | 9.808 168.860 | |
| SINO AG 576550 | 91,60 | +1,00 +1,10 % | Fr | - | - | 1.908 | 2.653 | 1,390 | 1.369 123.978 | |
| SOCIETE GENERALE 873403 | 64,26 | +0,52 +0,82 % | 09:44 | - | 19 | 14.190 | 8.621 | 0,608 | 1.731 111.972 | |
| SECUNET SECURITY NETWORKS 727650 | 190,00 | -2,80 -1,45 % | 09:40 | - | - | 813 | 593 | 0,729 | 537 102.262 | |
| STRYKER 864952 | 296,40 | +2,00 +0,68 % | 09:57 | - | 19 | 1.257 | 600 | 0,477 | 303 89.903 | |
| SPOTIFY A2JEGN | 453,30 | +2,75 +0,61 % | 09:44 | - | 10 | 215 | 219 | 1,019 | 172 78.010 | |
| SIXT SE VZ 723133 | 52,75 | -1,55 -2,85 % | 09:24 | 1 | 7 | 5.896 | 5.945 | 1,008 | 1.415 74.875 | |
| S&P GLOBAL A2AHZ7 | 372,95 | +3,00 +0,81 % | 09:38 | 2 | 13 | 179 | 364 | 2,034 | 196 73.196 | |
| SARTORIUS 716560 | 164,20 | -5,20 -3,07 % | 09:39 | 1 | 9 | 711 | 638 | 0,897 | 442 72.781 | |
| SCOR A0LGQX | 30,240 | +0,260 +0,87 % | 09:32 | - | 2 | 19.788 | 19.579 | 0,989 | 2.315 69.855 | |
| STRABAG A0M23V | 86,40 | +0,50 +0,58 % | 09:42 | - | 7 | 716 | 963 | 1,345 | 799 68.854 | |
| SBO 907391 | 36,000 | +0,100 +0,28 % | 09:51 | - | - | 10.509 | 9.043 | 0,861 | 1.880 67.806 | |
| SMT SCHARF A3DRAE | 7,000 | +0,150 +2,19 % | 09:50 | - | 6 | 23.563 | 5.652 | 0,240 | 9.543 66.525 | |
| SUPER MICRO COMPUTER A40MRM | 27,160 | +0,100 +0,37 % | 09:44 | - | 85 | 5.322 | 6.813 | 1,280 | 2.367 64.283 | |
| STANDARD CHARTERED 859123 | 18,100 | -0,600 -3,21 % | Fr | 1 | 40 | 3.050 | 926 | 0,304 | 3.341 60.928 | |
| SOITEC A2DKAC | 61,42 | +4,16 +7,27 % | 09:36 | - | 1 | 8.702 | 6.843 | 0,786 | 944 57.904 | |
| SNOWFLAKE A2QB38 | 156,52 | +0,22 +0,14 % | 09:51 | - | 12 | 521 | 1.165 | 2,236 | 350 54.664 | |
| STEYR MOTORS A40TC4 | 41,900 | -1,100 -2,56 % | 09:28 | 1 | 23 | 3.844 | 2.337 | 0,608 | 1.261 53.192 | |
| SFC ENERGY 756857 | 14,740 | -0,880 -5,63 % | 09:44 | - | 8 | 11.824 | 5.727 | 0,484 | 3.094 45.926 | |
| STARBUCKS 884437 | 86,32 | -0,49 -0,56 % | 09:59 | 2 | 74 | 769 | 822 | 1,069 | 456 39.597 | |
| SDM A3CM70 | 0,680 | -0,140 -17,07 % | Fr | - | - | 44.613 | 24.365 | 0,546 | 51.091 36.608 | |
| SNAP A2DLMS | 4,024 | +0,021 +0,52 % | 09:30 | 1 | 54 | 12.241 | 13.744 | 1,123 | 8.803 35.530 | |
| SAIPEM A3DN68 | 3,363 | +0,005 +0,15 % | 09:52 | - | 5 | 212.726 | 214.280 | 1,007 | 10.366 34.865 | |
| SYNOPSYS 883703 | 361,75 | -0,45 -0,12 % | 09:34 | - | 6 | 279 | 206 | 0,738 | 85 30.899 | |
| SKYWORKS SOLUTIONS 857760 | 48,905 | +0,685 +1,42 % | 09:30 | - | 1 | 15.606 | 8.837 | 0,566 | 586 28.509 | |
| SCHOTT PHARMA A3ENQ5 | 13,400 | -0,180 -1,33 % | 09:40 | - | 1 | 10.860 | 8.663 | 0,798 | 2.088 28.226 | |
| SINGULUS A1681X | 1,705 | -0,040 -2,29 % | Fr | - | - | 13.334 | 13.328 | 1,000 | 15.272 26.587 | |
| SGL CARBON 723530 | 3,550 | -0,150 -4,05 % | 09:23 | - | 7 | 35.563 | 25.578 | 0,719 | 7.063 25.312 | |
| SPRINGER NATURE SPG100 | 15,260 | +0,340 +2,28 % | 09:03 | - | 1 | 7.819 | 6.544 | 0,837 | 1.598 24.400 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 159,90 | +0,60 +0,38 % | 09:25 | - | 1 | 1.872 | 1.723 | 0,920 | 122 19.516 | |
| SUNRUN A14V1T | 10,668 | +0,036 +0,34 % | 09:59 | - | 8 | 70.635 | 71.563 | 1,013 | 1.547 16.635 | |
| STEICO A0LR93 | 21,800 | +0,050 +0,23 % | 09:02 | - | - | 13.078 | 5.022 | 0,384 | 707 15.439 | |
| SSE 881905 | 31,800 | 0,000 0,00 % | Fr | - | 4 | 8.561 | 7.474 | 0,873 | 434 13.787 | |
| SOUTHWEST AIRLINES 862837 | 34,440 | +0,520 +1,53 % | 09:30 | 1 | 12 | 4.193 | 7.041 | 1,679 | 303 10.378 | |
| STRAUMANN A3DHHH | 89,30 | -0,80 -0,89 % | 09:30 | - | 10 | 9.213 | 6.225 | 0,676 | 111 10.119 | |
| SEMPRA 915266 | 82,84 | -0,44 -0,53 % | Fr | - | - | 12.675 | 12.447 | 0,982 | 118 9.658 | |
| STS GROUP A1TNU6 | 2,920 | -0,080 -2,67 % | 09:48 | - | - | 2.680 | 14.713 | 5,490 | 3.251 9.514 | |
| STO 727413 | 112,20 | -2,60 -2,26 % | 09:02 | - | 1 | 749 | 615 | 0,821 | 84 9.410 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,40 | -0,40 -0,48 % | Fr | - | - | 8.338 | 1.114 | 0,134 | 100 8.180 | |
| SIGNIFY A2AJ7T | 18,200 | -0,060 -0,33 % | 09:58 | - | 6 | 20.361 | 17.607 | 0,865 | 415 7.603 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 77,00 | +0,50 +0,65 % | Fr | - | - | 1.251 | 708 | 0,566 | 92 7.128 | |
| SWISSNET A2QN5W | 4,700 | -0,180 -3,69 % | Fr | - | - | 4.606 | 23.991 | 5,209 | 1.372 6.513 | |
| SOLUTIANCE A32VN5 | 1,440 | -0,030 -2,04 % | Fr | - | 2 | 5.075 | 8.938 | 1,761 | 3.619 5.342 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | +0,100 +0,70 % | 09:33 | - | 1 | 7.807 | 2.791 | 0,357 | 363 5.227 | |
| SCHERZER & CO 694280 | 2,580 | +0,020 +0,78 % | 09:02 | - | 1 | 20.298 | 33.856 | 1,668 | 1.839 4.729 | |
| SOUTHERN 852523 | 86,20 | +0,38 +0,44 % | 09:30 | - | 7 | 7.486 | 2.040 | 0,273 | 43 3.706 | |
| SYZYGY 510480 | 1,345 | +0,060 +4,67 % | 09:58 | - | 3 | 11.385 | 18.123 | 1,592 | 2.360 2.920 | |
| SHERWIN-WILLIAMS 856050 | 281,60 | +1,70 +0,61 % | 09:30 | - | 1 | 2.664 | 1.227 | 0,461 | 10 2.804 | |
| SYNBIOTIC A3E5A5 | 2,260 | +0,005 +0,22 % | 09:54 | - | - | 15.210 | 31.167 | 2,049 | 1.175 2.619 | |
| SIRMA GROUP A142WT | 1,070 | -0,050 -4,46 % | Fr | - | - | 4.485 | 19.150 | 4,270 | 2.050 2.213 | |
| SBF AG A2AAE2 | 4,140 | -0,120 -2,82 % | 09:14 | - | 3 | 2.238 | 4.088 | 1,827 | 430 1.789 | |
| SURTECO 517690 | 12,050 | +0,250 +2,12 % | 09:02 | - | 4 | 1.470 | 2.419 | 1,646 | 50 602 | |
| STRATEC STRA55 | 18,900 | 0,000 0,00 % | 09:42 | - | 16 | 1.784 | 1.531 | 0,858 | 31 585 | |
| SERVICEWARE A2G8X3 | 13,450 | +0,200 +1,51 % | Fr | - | 4 | 16.420 | 4.418 | 0,269 | 32 432 | |
| SMITH & NEPHEW 502816 | 14,430 | +0,005 +0,03 % | 09:55 | - | 11 | 17.116 | 18.746 | 1,095 | 28 404 | |
| SOFTING 517800 | 2,740 | -0,040 -1,44 % | 08:01 | - | - | 18.231 | 9.125 | 0,501 | 56 157 | |
| SMARTBROKER A2GS60 | 12,550 | +0,050 +0,40 % | 09:30 | - | 6 | 5.261 | 22.756 | 4,325 | 10 125 | |
| SYNCHRONY FINANCIAL A117UJ | 56,45 | +0,61 +1,09 % | 09:30 | - | 1 | 14.595 | 6.176 | 0,423 | 1 56 | |
| SAMARA ASSET GROUP A2JDEW | 1,960 | -0,060 -2,97 % | 09:04 | - | 1 | 5.654 | 2.494 | 0,441 | 17 33 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,113 | +0,004 +3,67 % | 09:30 | - | 1 | 23.109 | 47.994 | 2,077 | 92 10 | |
| SAMPO A3EWDB | 9,340 | +0,068 +0,73 % | Fr | - | 6 | 56.956 | 49.688 | 0,872 | 0 0 | |
| SCHWEIZER ELECTRONIC 515623 | 5,700 | -0,100 -1,72 % | Mi | - | 1 | 3.662 | 6.033 | 1,647 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Fr | - | - | 3.022 | 2.622 | 0,868 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,980 | 0,000 0,00 % | Fr | - | 1 | 3.194 | 981 | 0,307 | 0 0 | |
| SRV A3DMEA | 5,180 | 0,000 0,00 % | Fr | - | 1 | 3.702 | 973 | 0,263 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,775 | 0,000 0,00 % | Fr | - | - | 109.089 | 92.707 | 0,850 | 0 0 | |
| STOCK3 A0S9QZ | 31,000 | -0,400 -1,27 % | Fr | - | - | 1.433 | 165 | 0,115 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.