| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 147,60 | +1,90 +1,30 % | 17:35 | 18 | 24 | 3.728 | 1.203 | 0,323 | 4,9 Mio. 709,7 Mio. | |
| SAP 716460 | 153,86 | -6,14 -3,84 % | 17:35 | 17 | 41 | 1.118 | 13.185 | 11,793 | 4,2 Mio. 643,7 Mio. | |
| SIEMENS 723610 | 211,30 | +1,00 +0,48 % | 17:35 | 14 | 124 | 928 | 2.908 | 3,134 | 2,5 Mio. 529,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 36,660 | -0,330 -0,89 % | 17:35 | - | 14 | 7.131 | 6.310 | 0,885 | 1,3 Mio. 46,1 Mio. | |
| SARTORIUS AG VZ 716563 | 210,00 | -0,50 -0,24 % | 17:35 | 3 | 11 | 645 | 815 | 1,264 | 114.785 24,0 Mio. | |
| SYMRISE SYM999 | 69,82 | +0,12 +0,17 % | 17:35 | 1 | 16 | 2.408 | 2.496 | 1,037 | 338.424 23,7 Mio. | |
| SCOUT24 A12DM8 | 64,50 | -1,75 -2,64 % | 17:35 | 2 | 21 | 2.816 | 2.220 | 0,788 | 353.418 22,8 Mio. | |
| SALZGITTER 620200 | 36,220 | +0,780 +2,20 % | 17:35 | 35 | 2 | 1.779 | 1.524 | 0,857 | 543.651 19,2 Mio. | |
| SHELL A3C99G | 38,995 | -0,060 -0,15 % | 19:44 | 8 | 90 | 4.951 | 13.267 | 2,680 | 415.723 16,1 Mio. | |
| SUSS MICROTEC A1K023 | 60,45 | +2,10 +3,60 % | 17:35 | - | 6 | 3.299 | 4.061 | 1,231 | 265.674 15,6 Mio. | |
| SMA SOLAR A0DJ6J | 38,060 | +1,340 +3,65 % | 17:35 | 6 | 15 | 12.237 | 3.906 | 0,319 | 353.595 13,6 Mio. | |
| SCHAEFFLER SHA010 | 6,925 | -0,060 -0,86 % | 17:35 | 1 | 8 | 28.057 | 19.901 | 0,709 | 2,0 Mio. 13,4 Mio. | |
| STROEER 749399 | 29,900 | -1,600 -5,08 % | 17:35 | 7 | 7 | 4.696 | 12.653 | 2,694 | 294.084 8,8 Mio. | |
| SIXT 723132 | 60,90 | -0,45 -0,73 % | 17:35 | 1 | 7 | 1.469 | 1.839 | 1,252 | 96.965 5,8 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 18,845 | +0,610 +3,35 % | 19:54 | 25 | 85 | 5.001 | 4.400 | 0,880 | 296.225 5,2 Mio. | |
| SILTRONIC WAF300 | 55,25 | -0,45 -0,81 % | 17:35 | 3 | 17 | 2.101 | 2.728 | 1,298 | 92.925 5,0 Mio. | |
| SAF-HOLLAND SAFH00 | 17,180 | +0,680 +4,12 % | 17:35 | 3 | 4 | 3.685 | 3.943 | 1,070 | 242.741 4,0 Mio. | |
| STABILUS STAB1L | 15,880 | +0,620 +4,06 % | 17:35 | 2 | 17 | 4.776 | 4.480 | 0,938 | 185.272 2,8 Mio. | |
| SIXT SE VZ 723133 | 51,80 | +0,50 +0,97 % | 17:35 | 1 | 7 | 1.484 | 3.566 | 2,403 | 54.892 2,8 Mio. | |
| SERVICENOW A1JX4P | 95,82 | +0,15 +0,16 % | 19:51 | 2 | 16 | 2.165 | 1.071 | 0,495 | 24.453 2,3 Mio. | |
| SUEDZUCKER 729700 | 9,900 | -0,200 -1,98 % | 17:35 | 1 | 1 | 7.044 | 50.191 | 7,125 | 199.551 2,0 Mio. | |
| SHELLY GROUP A2DGX9 | 50,40 | +0,80 +1,61 % | 17:35 | - | - | 4.899 | 607 | 0,124 | 34.010 1,7 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 244,80 | +6,70 +2,81 % | 19:22 | 2 | 22 | 1.404 | 2.046 | 1,457 | 6.629 1,6 Mio. | |
| STELLANTIS A2QL01 | 5,684 | +0,182 +3,31 % | 19:29 | 3 | 95 | 22.499 | 10.104 | 0,449 | 270.938 1,5 Mio. | |
| STMICROELECTRONICS 893438 | 27,170 | -0,600 -2,16 % | 17:35 | 7 | 27 | 994 | 1.033 | 1,039 | 54.791 1,4 Mio. | |
| SPRINGER NATURE SPG100 | 19,000 | +0,120 +0,64 % | 17:35 | - | 1 | 4.755 | 2.852 | 0,600 | 74.322 1,4 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 13,060 | -0,160 -1,21 % | 17:35 | - | 1 | 4.361 | 7.774 | 1,783 | 101.836 1,3 Mio. | |
| SANOFI 920657 | 77,41 | +0,57 +0,74 % | 19:40 | 3 | 42 | 1.085 | 1.153 | 1,063 | 16.962 1,3 Mio. | |
| SGL CARBON 723530 | 3,240 | -0,010 -0,31 % | 17:35 | 1 | 7 | 41.431 | 39.181 | 0,946 | 392.313 1,3 Mio. | |
| STEYR MOTORS A40TC4 | 39,100 | -1,600 -3,93 % | 17:35 | - | 23 | 1.729 | 1.034 | 0,598 | 29.600 1,1 Mio. | |
| SOCIETE GENERALE 873403 | 64,28 | +3,78 +6,25 % | 19:13 | 2 | 19 | 1.594 | 561 | 0,352 | 18.287 1,1 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 182,00 | -0,20 -0,11 % | 17:35 | - | - | 405 | 556 | 1,373 | 5.792 1,0 Mio. | |
| STRABAG A0M23V | 85,30 | +0,90 +1,07 % | 14:56 | - | 7 | 769 | 469 | 0,610 | 12.018 987.789 | |
| SAFRAN 924781 | 291,60 | +10,80 +3,85 % | 19:13 | 2 | 22 | 1.094 | 102 | 0,093 | 3.303 935.967 | |
| SALESFORCE A0B87V | 168,42 | -0,82 -0,48 % | 19:53 | 3 | 24 | 1.834 | 3.803 | 2,074 | 5.207 874.987 | |
| SFC ENERGY 756857 | 14,120 | -0,140 -0,98 % | 17:35 | 4 | 8 | 3.989 | 13.889 | 3,482 | 51.184 716.713 | |
| SWISS RE A1H81M | 141,05 | -0,65 -0,46 % | 18:13 | 1 | 2 | 1.246 | 334 | 0,268 | 5.089 705.295 | |
| SOITEC A2DKAC | 52,94 | -2,24 -4,06 % | 15:00 | - | 1 | 1.952 | 903 | 0,463 | 14.038 700.820 | |
| STO 727413 | 106,20 | -2,80 -2,57 % | 17:35 | - | 1 | 1.422 | 447 | 0,314 | 6.252 666.053 | |
| STEICO A0LR93 | 21,750 | +0,100 +0,46 % | 17:35 | - | - | 3.953 | 5.425 | 1,372 | 30.400 646.936 | |
| SAIPEM A3DN68 | 3,507 | +0,106 +3,12 % | 18:42 | 1 | 5 | 8.192 | 7.175 | 0,876 | 166.327 588.057 | |
| S&P GLOBAL A2AHZ7 | 370,55 | +3,30 +0,90 % | 18:49 | - | 13 | 1.295 | 268 | 0,207 | 1.508 558.716 | |
| SYNOPSYS 883703 | 376,05 | +12,75 +3,51 % | 19:29 | 8 | 6 | 1.349 | 280 | 0,208 | 1.392 522.174 | |
| SPOTIFY A2JEGN | 425,45 | +13,70 +3,33 % | 19:21 | - | 10 | 1.138 | 147 | 0,129 | 1.193 496.418 | |
| SARTORIUS 716560 | 165,80 | 0,00 0,00 % | 17:35 | 2 | 9 | 584 | 290 | 0,497 | 2.919 481.583 | |
| STRYKER 864952 | 287,60 | -2,90 -1,00 % | 19:29 | 4 | 19 | 387 | 232 | 0,599 | 1.578 456.195 | |
| SINGULUS A1681X | 2,130 | +0,420 +24,56 % | 19:02 | 6 | - | 6.358 | 38.357 | 6,033 | 222.531 453.171 | |
| SIKA A2JNV8 | 142,80 | +3,05 +2,18 % | 19:38 | - | 15 | 1.265 | 199 | 0,157 | 2.901 403.064 | |
| SNOWFLAKE A2QB38 | 149,16 | +3,22 +2,21 % | 18:30 | 2 | 12 | 1.696 | 669 | 0,394 | 2.658 386.169 | |
| STARBUCKS 884437 | 81,28 | +0,95 +1,18 % | 18:27 | - | 74 | 2.140 | 1.125 | 0,526 | 3.601 289.790 | |
| STRATEC STRA55 | 19,060 | +0,140 +0,74 % | 17:35 | - | 16 | 2.426 | 2.049 | 0,845 | 10.426 195.095 | |
| SYZYGY 510480 | 1,315 | +0,050 +3,95 % | 19:25 | - | 3 | 10.606 | 10.912 | 1,029 | 117.973 181.838 | |
| SBO 907391 | 34,400 | -0,150 -0,43 % | 18:57 | 1 | - | 1.730 | 630 | 0,364 | 3.638 124.024 | |
| SMT SCHARF A3DRAE | 8,300 | -0,050 -0,60 % | 19:47 | - | 6 | 5.769 | 1.850 | 0,321 | 14.552 117.350 | |
| SCOR A0LGQX | 30,200 | -0,300 -0,98 % | 19:18 | - | 2 | 1.375 | 311 | 0,226 | 3.829 113.363 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,20 | 0,00 0,00 % | 17:35 | 1 | - | 2.808 | 1.748 | 0,623 | 1.349 107.958 | |
| STRAUMANN A3DHHH | 84,28 | +2,74 +3,36 % | 18:29 | - | 10 | 1.388 | 365 | 0,263 | 1.141 93.267 | |
| STANDARD CHARTERED 859123 | 18,200 | +0,700 +4,00 % | 15:23 | 2 | 40 | 1.634 | 609 | 0,373 | 5.266 92.716 | |
| SOUTHERN 852523 | 81,41 | +0,56 +0,69 % | 19:29 | - | 7 | 1.915 | 840 | 0,439 | 924 74.790 | |
| SMITH & NEPHEW 502816 | 13,745 | -0,135 -0,97 % | 11:59 | - | 11 | 2.683 | 1.777 | 0,662 | 5.360 73.664 | |
| SCHWEIZER ELECTRONIC 515623 | 4,820 | -1,030 -17,61 % | 19:12 | - | 1 | 5.168 | 5.208 | 1,008 | 14.502 70.252 | |
| SINO AG 576550 | 89,40 | +0,40 +0,45 % | 13:52 | - | - | 6.318 | 1.757 | 0,278 | 601 53.168 | |
| SSE 881905 | 29,000 | -0,800 -2,68 % | 18:50 | 2 | 4 | 1.241 | 234 | 0,189 | 1.558 45.728 | |
| SMARTBROKER A2GS60 | 12,000 | +0,200 +1,69 % | 14:50 | - | 6 | 3.415 | 4.126 | 1,208 | 3.698 43.256 | |
| SCHLOSS WACHENHEIM 722900 | 14,100 | 0,000 0,00 % | 15:32 | - | 1 | 6.459 | 888 | 0,137 | 3.043 42.310 | |
| SNAP A2DLMS | 3,908 | +0,032 +0,83 % | 19:00 | - | 54 | 21.959 | 20.869 | 0,950 | 10.504 40.494 | |
| SIGNIFY A2AJ7T | 17,900 | +0,300 +1,70 % | 17:44 | 1 | 6 | 2.579 | 1.634 | 0,634 | 2.245 39.325 | |
| SCHERZER & CO 694280 | 2,480 | -0,040 -1,59 % | 17:35 | - | 1 | 5.935 | 6.902 | 1,163 | 15.509 37.518 | |
| SDM A3CM70 | 0,785 | +0,065 +9,03 % | 17:35 | - | - | 3.543 | 8.957 | 2,528 | 41.670 33.014 | |
| SOUTHWEST AIRLINES 862837 | 35,425 | +1,065 +3,10 % | 14:17 | 1 | 12 | 2.620 | 1.578 | 0,602 | 897 31.483 | |
| SERVICEWARE A2G8X3 | 13,000 | 0,000 0,00 % | 17:35 | - | 4 | 3.490 | 2.909 | 0,834 | 2.125 27.527 | |
| SYNBIOTIC A3E5A5 | 2,145 | +0,177 +8,99 % | 19:30 | - | - | 6.815 | 19.929 | 2,924 | 12.826 26.331 | |
| SYNCHRONY FINANCIAL A117UJ | 58,12 | +0,85 +1,48 % | 14:22 | 1 | 1 | 2.142 | 1.092 | 0,510 | 386 22.283 | |
| SUNRUN A14V1T | 10,826 | +0,246 +2,33 % | 14:14 | - | 8 | 5.129 | 4.159 | 0,811 | 1.706 17.943 | |
| SAMPO A3EWDB | 9,224 | +0,070 +0,76 % | 15:26 | 1 | 6 | 4.196 | 3.172 | 0,756 | 1.612 14.835 | |
| SOFTING 517800 | 2,860 | 0,000 0,00 % | 11:29 | - | - | 6.999 | 5.426 | 0,775 | 4.259 12.153 | |
| SAMARA ASSET GROUP A2JDEW | 2,160 | +0,200 +10,20 % | 17:36 | 1 | 1 | 6.271 | 5.236 | 0,835 | 5.375 11.334 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 157,30 | -6,75 -4,11 % | 10:48 | - | 1 | 1.256 | 172 | 0,137 | 67 10.717 | |
| SKYWORKS SOLUTIONS 857760 | 47,085 | 0,000 0,00 % | 09:33 | - | 1 | 2.354 | 1.338 | 0,568 | 213 9.990 | |
| SOLUTIANCE A32VN5 | 1,440 | -0,050 -3,36 % | 17:35 | - | 2 | 7.563 | 8.050 | 1,064 | 5.320 7.739 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | -1,00 -1,38 % | 12:43 | - | - | 1.466 | 413 | 0,282 | 90 6.347 | |
| SWISSNET A2QN5W | 4,140 | -0,140 -3,27 % | 17:35 | - | - | 4.287 | 4.411 | 1,029 | 903 3.760 | |
| SBF AG A2AAE2 | 3,860 | +0,080 +2,12 % | 18:14 | - | 3 | 4.792 | 5.004 | 1,044 | 774 2.988 | |
| SRV A3DMEA | 4,690 | -0,090 -1,88 % | 11:49 | 1 | 1 | 4.014 | 2.975 | 0,741 | 500 2.345 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,095 | -0,003 -3,06 % | 10:08 | - | 1 | 49.930 | 47.247 | 0,946 | 13.015 1.210 | |
| SURTECO 517690 | 11,000 | +0,200 +1,85 % | 17:35 | - | 4 | 12.666 | 1.104 | 0,087 | 38 405 | |
| STS GROUP A1TNU6 | 2,860 | -0,020 -0,69 % | 11:22 | - | - | 5.191 | 7.033 | 1,355 | 121 346 | |
| SEMPRA 915266 | 78,92 | -0,46 -0,58 % | 09:33 | - | - | 2.113 | 850 | 0,402 | 1 78 | |
| SEVEN PRINCIPLES A2AAA7 | 4,880 | -0,100 -2,01 % | 09:27 | - | - | 1.795 | 785 | 0,437 | 0 0 | |
| SIRMA GROUP A142WT | 0,885 | -0,010 -1,12 % | 08:09 | - | - | 1.582 | 0 | 0,000 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,000 | +0,040 +0,81 % | 17:35 | - | 1 | 1.116 | 48 | 0,043 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,760 | 0,000 0,00 % | Fr | - | - | 102.089 | 250 | 0,002 | 0 0 | |
| STOCK3 A0S9QZ | 30,200 | 0,000 0,00 % | 17:35 | - | - | 1.712 | 444 | 0,259 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.