| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 124,90 | +0,40 +0,32 % | Fr | 2 | 49 | 3.951 | 8.788 | 2,224 | 1,7 Mio. 218,0 Mio. | |
| SIEMENS 723610 | 109,66 | +0,64 +0,59 % | Fr | - | 52 | 9.157 | 12.388 | 1,353 | 1,2 Mio. 128,5 Mio. | |
| SIEMENS ENERGY ENER6Y | 20,420 | +0,010 +0,05 % | Fr | 1 | 68 | 12.736 | 85.960 | 6,749 | 1,6 Mio. 32,1 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,135 | -0,165 -0,43 % | Fr | - | 11 | 5.838 | 2.924 | 0,501 | 634.877 24,2 Mio. | |
| SYMRISE SYM999 | 114,05 | -0,45 -0,39 % | Fr | - | 3 | 10.228 | 10.803 | 1,056 | 161.106 18,4 Mio. | |
| SARTORIUS AG VZ 716563 | 383,40 | -10,60 -2,69 % | Fr | - | 52 | 2.035 | 1.752 | 0,861 | 46.884 18,1 Mio. | |
| SCOUT24 A12DM8 | 72,25 | -0,10 -0,14 % | Fr | - | 3 | 25.440 | 25.729 | 1,011 | 228.365 16,5 Mio. | |
| SHOP APOTHEKE A2AR94 | 150,80 | -2,60 -1,69 % | Fr | 2 | 19 | 9.526 | 8.746 | 0,918 | 85.927 12,9 Mio. | |
| SILTRONIC WAF300 | 87,08 | +0,38 +0,44 % | Fr | - | 4 | 5.991 | 4.249 | 0,709 | 80.065 7,0 Mio. | |
| SOFTWARE AG A2GS40 | 34,080 | -0,540 -1,56 % | Fr | - | 51 | 17.731 | 25.763 | 1,453 | 193.090 6,6 Mio. | |
| S&T A0X9EJ | 17,480 | -0,200 -1,13 % | Fr | 1 | 21 | 21.128 | 21.706 | 1,027 | 358.411 6,3 Mio. | |
| SUEDZUCKER 729700 | 12,800 | +0,180 +1,43 % | Fr | - | 2 | 121.587 | 46.304 | 0,381 | 456.514 5,8 Mio. | |
| STROEER 749399 | 63,00 | +0,25 +0,40 % | Fr | - | 3 | 376 | 108 | 0,287 | 76.329 4,8 Mio. | |
| SCHAEFFLER SHA015 | 5,795 | +0,070 +1,22 % | Fr | - | 5 | 55.406 | 81.019 | 1,462 | 615.976 3,6 Mio. | |
| SMA SOLAR A0DJ6J | 38,260 | +0,020 +0,05 % | Fr | - | 1 | 15.187 | 11.806 | 0,777 | 93.189 3,6 Mio. | |
| STRATEC STRA55 | 122,60 | -9,00 -6,84 % | Fr | - | 2 | 569 | 33 | 0,058 | 24.568 3,1 Mio. | |
| SIXT 723132 | 72,95 | +0,65 +0,90 % | Fr | 2 | 29 | 183 | 122 | 0,667 | 36.194 2,6 Mio. | |
| STABILUS A113Q5 | 52,75 | +0,90 +1,74 % | Fr | - | 3 | 2.025 | 29 | 0,014 | 40.192 2,1 Mio. | |
| SNAP A2DLMS | 36,460 | +3,495 +10,60 % | Fr | 2 | 129 | 1.500 | 400 | 0,267 | 58.519 2,0 Mio. | |
| SALZGITTER 620200 | 14,500 | +0,190 +1,33 % | Fr | - | 11 | 44 | 57 | 1,295 | 132.861 1,9 Mio. | |
| SAF-HOLLAND SAFH00 | 7,970 | -0,050 -0,62 % | Fr | - | 13 | 2.784 | 2.824 | 1,014 | 189.036 1,5 Mio. | |
| SIXT SE VZ 723133 | 43,000 | +1,050 +2,50 % | Fr | 2 | 22 | 130 | 148 | 1,138 | 28.381 1,2 Mio. | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 49,650 | +0,200 +0,40 % | Fr | - | 5 | 3.274 | 160 | 0,049 | 21.592 1,1 Mio. | |
| SANOFI 920657 | 83,20 | +0,29 +0,35 % | Fr | - | 10 | 10.616 | 20.467 | 1,928 | 10.731 892.572 | |
| SCHNEIDER ELECTRIC 860180 | 110,20 | +0,80 +0,73 % | Fr | - | 22 | 1.000 | 1.000 | 1,000 | 7.254 803.027 | |
| SECUNET SECURITY NETWORKS 727650 | 276,00 | -1,00 -0,36 % | Fr | - | - | 39 | 3 | 0,077 | 2.461 679.494 | |
| SUESS MICROTEC A1K023 | 14,400 | 0,000 0,00 % | Fr | - | 2 | 10.866 | 10.530 | 0,969 | 31.125 449.702 | |
| STO 727413 | 119,40 | +0,20 +0,17 % | Fr | - | - | 2.306 | 671 | 0,291 | 3.553 423.105 | |
| SALESFORCE A0B87V | 209,40 | -1,75 -0,83 % | Fr | - | 17 | 100 | 100 | 1,000 | 1.836 387.169 | |
| SARTORIUS 716560 | 327,00 | -4,00 -1,21 % | Fr | - | 36 | 151 | 30 | 0,199 | 984 322.955 | |
| SFC ENERGY 756857 | 13,920 | +0,480 +3,57 % | Fr | 1 | 6 | 6.456 | 5.427 | 0,841 | 22.604 311.705 | |
| SOCIETE GENERALE 873403 | 12,754 | +0,182 +1,45 % | Fr | - | 8 | 31 | 35 | 1,129 | 24.004 306.414 | |
| SGL CARBON 723530 | 2,840 | +0,130 +4,80 % | Fr | - | 4 | 642 | 1.435 | 2,235 | 102.109 286.934 | |
| STEICO A0LR93 | 47,600 | +1,600 +3,48 % | Fr | - | 1 | 1.177 | 1.746 | 1,483 | 5.384 252.364 | |
| STEINHOFF A14XB9 | 0,046 | +0,000 +0,22 % | Fr | 2 | 42 | 11.243 | 54.000 | 4,803 | 5,3 Mio. 237.807 | |
| STARBUCKS 884437 | 76,53 | +0,92 +1,22 % | Fr | - | 7 | 901 | 935 | 1,038 | 2.586 196.182 | |
| SLM SOLUTIONS A11133 | 11,040 | +0,220 +2,03 % | Fr | - | 4 | 50 | 639 | 12,780 | 15.788 172.928 | |
| SLACK TECHNOLOGIES A2PGZL | 24,300 | 0,000 0,00 % | Fr | - | 11 | 4.305 | 180 | 0,042 | 6.697 161.396 | |
| STRYKER 864952 | 187,22 | -2,78 -1,46 % | Fr | - | 1 | 39 | 39 | 1,000 | 797 151.017 | |
| SPOTIFY A2JEGN | 238,50 | +8,35 +3,63 % | Fr | 1 | 16 | 300 | 84 | 0,280 | 572 133.856 | |
| SERVICEWARE A2G8X3 | 12,900 | +0,450 +3,61 % | Fr | - | 3 | 179 | 4.588 | 25,631 | 9.751 125.950 | |
| STMICROELECTRONICS 893438 | 28,780 | +0,190 +0,66 % | Fr | 1 | 29 | 3.616 | 3.616 | 1,000 | 4.224 120.466 | |
| SOUTHWEST AIRLINES 862837 | 35,945 | +0,485 +1,37 % | Fr | - | 26 | 223 | 342 | 1,534 | 2.935 104.758 | |
| S&O BETEILIGUNGEN A255G0 | 35,400 | -5,600 -13,66 % | Fr | - | 17 | 79 | 389 | 4,924 | 2.921 103.484 | |
| SYNCHRONY FINANCIAL A117UJ | 22,950 | -0,605 -2,57 % | Fr | - | 15 | 304 | 304 | 1,000 | 3.298 77.882 | |
| SIEMENS GAMESA A0B5Z8 | 25,150 | -0,130 -0,51 % | Fr | - | 4 | 50 | 400 | 8,000 | 2.892 72.811 | |
| STORA ENSO 871004 | 13,095 | -0,275 -2,06 % | Fr | - | 11 | - | - | - | 5.475 71.934 | |
| SKYWORKS SOLUTIONS 857760 | 126,52 | -0,14 -0,11 % | Fr | - | - | 140 | 16 | 0,114 | 501 63.300 | |
| SCHALTBAU A2NBTL | 25,000 | +0,600 +2,46 % | Fr | - | 6 | 49 | 310 | 6,327 | 2.454 59.495 | |
| SCHLOSS WACHENHEIM 722900 | 15,600 | -0,100 -0,64 % | Fr | - | - | 478 | 478 | 1,000 | 3.284 51.550 | |
| S IMMO 902388 | 14,140 | +0,220 +1,58 % | Fr | 1 | 7 | 50 | 885 | 17,700 | 2.971 41.434 | |
| SCHERZER & CO 694280 | 2,140 | 0,000 0,00 % | Fr | - | - | 4.300 | 8.205 | 1,908 | 18.050 38.605 | |
| SYZYGY 510480 | 5,050 | -0,050 -0,98 % | Fr | - | 5 | 4.901 | 4 | 0,001 | 7.465 36.760 | |
| SBERBANK A1JB8N | 9,498 | +0,276 +2,99 % | Fr | - | 3 | 2.000 | 2.000 | 1,000 | 3.523 32.989 | |
| STEMMER IMAGING A2G9MZ | 16,850 | +0,304 +1,84 % | Fr | - | - | 279 | 150 | 0,538 | 1.745 29.586 | |
| THE SOCIAL CHAIN A1YC99 | 17,000 | +0,200 +1,19 % | Fr | - | - | 340 | 56 | 0,165 | 1.584 26.812 | |
| SYNOPSYS 883703 | 191,26 | +0,80 +0,42 % | Fr | - | - | 39 | 39 | 1,000 | 132 25.360 | |
| SGT GERMAN PRIVATE EQUITY A1MMEV | 1,570 | -0,090 -5,42 % | Fr | 2 | 3 | 2.500 | 80 | 0,032 | 14.246 23.233 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 98,50 | +1,50 +1,55 % | Fr | - | - | 125 | 97 | 0,776 | 213 20.938 | |
| SINGULUS A1681X | 3,330 | -0,020 -0,60 % | Fr | - | 1 | 8.336 | 13.403 | 1,608 | 5.109 16.979 | |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 21,650 | -0,350 -1,59 % | Fr | - | 2 | 270 | 31 | 0,115 | 663 14.607 | |
| SIRIUS XM A1W8XE | 5,033 | -0,031 -0,61 % | Fr | - | 11 | 30.438 | 14.384 | 0,473 | 2.600 13.101 | |
| SOUTHERN 852523 | 51,41 | +0,17 +0,33 % | Fr | - | 2 | 174 | 61 | 0,351 | 242 12.434 | |
| SIXT LEASING A0DPRE | 15,500 | -0,500 -3,12 % | Fr | - | 1 | 3.275 | 102 | 0,031 | 776 12.150 | |
| STANLEY BLACK & DECKER A1CTQA | 147,22 | +0,18 +0,12 % | Do | - | 1 | 50 | 15 | 0,300 | 52 7.646 | |
| SHW A1JBPV | 14,400 | 0,000 0,00 % | Fr | - | - | 725 | 130 | 0,179 | 525 7.507 | |
| SLEEPZ A2E377 | 0,145 | +0,069 +90,79 % | Fr | - | 3 | 20.000 | 2.000 | 0,100 | 49.088 4.813 | |
| SOFTING 517800 | 4,860 | +0,040 +0,83 % | Fr | - | 1 | 3.623 | 13.594 | 3,752 | 916 4.470 | |
| SAVANNAH RESOURCES A1C8XS | 0,032 | +0,001 +3,85 % | Fr | - | - | 49.655 | 57.500 | 1,158 | 120.000 3.888 | |
| SANGAMO THERAPEUTICS 936386 | 8,925 | -0,090 -1,00 % | Fr | - | - | 773 | 773 | 1,000 | 400 3.599 | |
| SPLENDID MEDIEN 727950 | 0,500 | +0,044 +9,65 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 4.617 2.298 | |
| SPORTTOTAL A1EMG5 | 0,600 | -0,020 -3,23 % | Fr | - | - | 100 | 3.180 | 31,800 | 3.846 2.172 | |
| SMT SCHARF 575198 | 7,740 | 0,000 0,00 % | Fr | - | - | 211 | 3.980 | 18,863 | 262 2.027 | |
| SPIELVEREINIGUNG UNTERHACHING A2TR91 | 6,750 | -0,050 -0,74 % | Do | - | - | 125 | 898 | 7,184 | 250 1.687 | |
| SOFTLINE A2DAN1 | 6,400 | 0,000 0,00 % | Fr | - | - | 758 | 758 | 1,000 | 240 1.548 | |
| SHS VIVEON A0XFWK | 9,800 | +0,050 +0,51 % | Fr | - | - | 100 | 1.000 | 10,000 | 100 980 | |
| STS GROUP A1TNU6 | 3,000 | -0,030 -0,99 % | Fr | - | - | 1.662 | 16.206 | 9,751 | 111 336 | |
| SURTECO 517690 | 21,600 | 0,000 0,00 % | Fr | - | - | 122.909 | 349 | 0,003 | 1 21 | |
| SENDR A1YDAZ | 4,720 | 0,000 0,00 % | Fr | - | - | 277 | 155 | 0,560 | 0 - | |
| SEVEN PRINCIPLES A2AAA7 | 7,850 | +0,050 +0,64 % | Fr | - | - | 633 | 600 | 0,948 | 0 - | |
| SIEMENS HEALTHINEERS AG ADR SHL1AD | 18,800 | -0,100 -0,53 % | Fr | - | 9 | 119 | 45 | 0,378 | 0 - | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 6,550 | 0,000 0,00 % | Fr | - | - | 764 | 764 | 1,000 | 0 - | |
| SOLUTIANCE 692650 | 1,340 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| SRV A0MSY7 | 0,576 | 0,000 0,00 % | Fr | - | 1 | 2.000 | 2.000 | 1,000 | 0 - | |
| SSE 881905 | 14,805 | +0,160 +1,09 % | Fr | - | 3 | 5.000 | 5.000 | 1,000 | 0 - | |
| SWISS RE A1H81M | 63,33 | 0,00 0,00 % | Sa | - | 9 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
