| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 173,12 | +2,64 +1,55 % | 11:20 | 8 | 41 | 5.760 | 5.979 | 1,038 | 788.914 137,0 Mio. | |
| SIEMENS ENERGY ENER6Y | 153,90 | +8,05 +5,52 % | 11:19 | 8 | 24 | 7.795 | 7.037 | 0,903 | 362.013 55,8 Mio. | |
| SIEMENS 723610 | 251,35 | +6,85 +2,80 % | 11:19 | 5 | 124 | 4.593 | 4.445 | 0,968 | 149.563 37,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 40,770 | -1,830 -4,30 % | 11:19 | 1 | 14 | 18.296 | 14.303 | 0,782 | 363.908 14,9 Mio. | |
| SYMRISE SYM999 | 71,82 | -1,98 -2,68 % | 11:13 | 2 | 16 | 6.504 | 6.748 | 1,038 | 74.586 5,4 Mio. | |
| SCOUT24 A12DM8 | 75,10 | +0,45 +0,60 % | 11:18 | 6 | 21 | 14.476 | 13.801 | 0,953 | 69.677 5,3 Mio. | |
| STELLANTIS A2QL01 | 6,198 | -1,990 -24,30 % | 11:18 | 15 | 95 | 10.374 | 30.666 | 2,956 | 551.093 3,4 Mio. | |
| SERVICENOW A1JX4P | 85,11 | -0,08 -0,09 % | 11:35 | 1 | 16 | 3.900 | 1.753 | 0,449 | 18.720 1,6 Mio. | |
| SALESFORCE A0B87V | 161,70 | -0,28 -0,17 % | 11:34 | - | 24 | 764 | 1.667 | 2,182 | 9.263 1,5 Mio. | |
| SARTORIUS AG VZ 716563 | 235,30 | -6,50 -2,69 % | 11:18 | - | 11 | 1.206 | 1.038 | 0,861 | 6.278 1,5 Mio. | |
| SCHAEFFLER SHA010 | 10,520 | -0,040 -0,38 % | 11:19 | 3 | 8 | 56.969 | 55.527 | 0,975 | 138.111 1,4 Mio. | |
| SALZGITTER 620200 | 51,55 | +1,61 +3,22 % | 11:18 | 5 | 2 | 6.668 | 5.810 | 0,871 | 24.271 1,2 Mio. | |
| SUSS MICROTEC A1K023 | 46,880 | +1,720 +3,81 % | 11:20 | 1 | 6 | 2.562 | 2.007 | 0,783 | 25.820 1,2 Mio. | |
| STROEER 749399 | 33,050 | -0,200 -0,60 % | 11:19 | - | 7 | 14.483 | 10.026 | 0,692 | 30.653 1,0 Mio. | |
| SMA SOLAR A0DJ6J | 32,600 | -1,080 -3,21 % | 11:18 | 3 | 15 | 3.663 | 3.061 | 0,836 | 24.762 814.224 | |
| SILTRONIC WAF300 | 53,05 | +2,40 +4,74 % | 11:16 | 1 | 17 | 3.531 | 4.391 | 1,244 | 13.740 718.756 | |
| SECUNET SECURITY NETWORKS 727650 | 204,00 | -0,50 -0,24 % | 11:16 | - | - | 2.633 | 1.641 | 0,623 | 3.364 709.912 | |
| STMICROELECTRONICS 893438 | 26,585 | +1,960 +7,96 % | 11:16 | 6 | 27 | 3.733 | 8.070 | 2,162 | 26.785 701.030 | |
| SHELL A3C99G | 32,115 | +0,255 +0,80 % | 11:28 | 3 | 90 | 20.981 | 10.062 | 0,480 | 20.550 656.859 | |
| SANOFI 920657 | 80,13 | -0,32 -0,40 % | 11:31 | 2 | 42 | 3.303 | 6.346 | 1,921 | 7.970 639.773 | |
| SUPER MICRO COMPUTER A40MRM | 28,480 | -0,580 -2,00 % | 11:29 | 3 | 85 | 10.413 | 6.707 | 0,644 | 20.110 578.780 | |
| SIXT 723132 | 67,95 | +0,20 +0,30 % | 11:15 | - | 7 | 5.551 | 4.962 | 0,894 | 8.442 571.905 | |
| S&P GLOBAL A2AHZ7 | 372,25 | +0,80 +0,22 % | 11:18 | - | 13 | 302 | 325 | 1,076 | 1.283 478.916 | |
| SPOTIFY A2JEGN | 355,65 | -1,65 -0,46 % | 11:28 | 1 | 10 | 710 | 212 | 0,299 | 1.293 463.332 | |
| SIXT SE VZ 723133 | 54,20 | +0,10 +0,18 % | 10:44 | - | 7 | 8.339 | 7.952 | 0,954 | 6.755 365.456 | |
| SPRINGER NATURE SPG100 | 16,580 | -0,060 -0,36 % | 11:19 | - | 1 | 10.779 | 6.546 | 0,607 | 18.911 314.417 | |
| SAF-HOLLAND SAFH00 | 18,400 | +0,200 +1,10 % | 11:13 | - | 4 | 9.346 | 9.319 | 0,997 | 16.789 310.102 | |
| SNOWFLAKE A2QB38 | 141,64 | -0,88 -0,62 % | 11:33 | - | 12 | 915 | 924 | 1,010 | 2.038 291.893 | |
| SUEDZUCKER 729700 | 9,765 | +0,130 +1,35 % | 11:10 | - | 1 | 11.159 | 12.118 | 1,086 | 29.576 286.596 | |
| SOCIETE GENERALE 873403 | 73,34 | -0,08 -0,11 % | 11:34 | 2 | 19 | 12.513 | 8.490 | 0,678 | 3.836 279.599 | |
| SCHNEIDER ELECTRIC 860180 | 254,30 | -0,25 -0,10 % | 11:28 | 1 | 22 | 3.351 | 1.874 | 0,559 | 1.087 277.183 | |
| STRABAG A0M23V | 91,10 | +0,30 +0,33 % | 11:21 | 1 | 7 | 1.241 | 743 | 0,599 | 3.040 276.789 | |
| STEYR MOTORS A40TC4 | 43,000 | +2,600 +6,44 % | 11:14 | - | 23 | 3.275 | 2.798 | 0,854 | 5.752 245.177 | |
| SGL CARBON 723530 | 4,505 | +0,035 +0,78 % | 11:19 | - | 7 | 31.703 | 27.157 | 0,857 | 47.987 216.676 | |
| STABILUS STAB1L | 19,740 | +0,080 +0,41 % | 11:13 | - | 17 | 8.870 | 6.946 | 0,783 | 9.273 182.056 | |
| SFC ENERGY 756857 | 13,400 | +0,480 +3,72 % | 11:18 | 2 | 8 | 10.566 | 7.886 | 0,746 | 13.312 177.940 | |
| SAFRAN 924781 | 308,10 | -0,90 -0,29 % | 11:29 | 2 | 22 | 1.677 | 2.425 | 1,446 | 507 156.998 | |
| STARBUCKS 884437 | 83,05 | -1,09 -1,30 % | 11:34 | 3 | 74 | 892 | 1.224 | 1,372 | 1.817 151.368 | |
| SNAP A2DLMS | 4,467 | +0,056 +1,27 % | 11:30 | 1 | 54 | 22.234 | 27.982 | 1,259 | 32.102 144.413 | |
| SWISS RE A1H81M | 138,65 | -1,40 -1,00 % | 11:10 | - | 2 | 5.713 | 7.491 | 1,311 | 1.034 143.414 | |
| SYNOPSYS 883703 | 360,00 | -1,05 -0,29 % | 11:29 | - | 6 | 974 | 374 | 0,384 | 394 142.926 | |
| STRYKER 864952 | 300,80 | -2,30 -0,76 % | 11:10 | - | 19 | 1.085 | 786 | 0,724 | 460 138.704 | |
| SHELLY GROUP A2DGX9 | 67,00 | +0,40 +0,60 % | 11:09 | - | - | 570 | 723 | 1,268 | 1.671 112.659 | |
| SCHOTT PHARMA A3ENQ5 | 14,180 | +0,100 +0,71 % | 11:18 | - | 1 | 14.080 | 13.968 | 0,992 | 6.310 89.749 | |
| SARTORIUS 716560 | 184,40 | -3,80 -2,02 % | 11:08 | - | 9 | 616 | 633 | 1,028 | 397 73.634 | |
| STEICO A0LR93 | 25,200 | -0,350 -1,37 % | 11:18 | - | - | 6.518 | 10.159 | 1,559 | 2.753 69.547 | |
| STRATEC STRA55 | 21,300 | +0,400 +1,91 % | 10:08 | - | 16 | 6.893 | 4.669 | 0,677 | 3.082 65.659 | |
| SIKA A2JNV8 | 169,30 | -1,85 -1,08 % | 11:27 | - | 15 | 4.593 | 4.616 | 1,005 | 251 42.771 | |
| SBO 907391 | 32,850 | -0,150 -0,45 % | 11:25 | - | - | 8.168 | 8.887 | 1,088 | 1.258 41.670 | |
| SERVICEWARE A2G8X3 | 15,750 | -0,850 -5,12 % | 10:57 | - | 4 | 3.245 | 7.324 | 2,257 | 2.017 32.078 | |
| SAIPEM A3DN68 | 3,165 | +0,048 +1,54 % | 11:27 | 1 | 5 | 140.005 | 225.392 | 1,610 | 9.162 28.888 | |
| SCHWEIZER ELECTRONIC 515623 | 5,450 | +0,150 +2,83 % | 11:14 | - | 1 | 6.326 | 5.240 | 0,828 | 5.083 26.680 | |
| SCOR A0LGQX | 29,060 | 0,000 0,00 % | 11:05 | - | 2 | 17.430 | 14.248 | 0,817 | 870 25.327 | |
| SYNBIOTIC A3E5A5 | 2,025 | -0,025 -1,22 % | 11:34 | - | - | 9.220 | 7.140 | 0,774 | 10.996 23.047 | |
| SIGNIFY A2AJ7T | 20,100 | -0,020 -0,10 % | 11:32 | - | 6 | 29.368 | 30.274 | 1,031 | 938 18.883 | |
| STO 727413 | 127,40 | +0,60 +0,47 % | 10:44 | - | 1 | 1.009 | 1.033 | 1,024 | 145 18.434 | |
| SOUTHERN 852523 | 76,16 | -0,04 -0,05 % | 11:07 | - | 7 | 5.471 | 4.437 | 0,811 | 235 17.892 | |
| STANDARD CHARTERED 859123 | 21,600 | -0,400 -1,82 % | Fr | 2 | 40 | 12.001 | 10.644 | 0,887 | 764 16.452 | |
| SAMARA ASSET GROUP A2JDEW | 2,060 | -0,080 -3,74 % | 11:11 | - | 1 | 6.741 | 20.138 | 2,987 | 7.960 16.397 | |
| SMARTBROKER A2GS60 | 13,200 | +0,100 +0,76 % | 09:21 | - | 6 | 5.206 | 12.858 | 2,470 | 1.180 15.647 | |
| SCHLOSS WACHENHEIM 722900 | 14,500 | +0,100 +0,69 % | 10:31 | - | 1 | 5.169 | 1.727 | 0,334 | 948 13.784 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 176,65 | -1,85 -1,04 % | 11:17 | - | 1 | 2.446 | 2.164 | 0,885 | 71 12.631 | |
| SURTECO 517690 | 12,500 | +0,100 +0,81 % | 11:16 | - | 4 | 6.364 | 2.120 | 0,333 | 995 12.356 | |
| SOITEC A2DKAC | 32,330 | +0,400 +1,25 % | 10:47 | - | 1 | 9.985 | 9.673 | 0,969 | 363 11.682 | |
| SMT SCHARF A3DRAE | 5,650 | -0,050 -0,88 % | Fr | - | 6 | 4.635 | 32.737 | 7,063 | 2.018 11.596 | |
| SSE 881905 | 29,200 | +0,200 +0,69 % | 09:39 | - | 4 | 11.817 | 11.742 | 0,994 | 363 10.577 | |
| SCHERZER & CO 694280 | 2,660 | +0,020 +0,76 % | 11:18 | - | 1 | 29.127 | 35.338 | 1,213 | 3.650 9.709 | |
| SKYWORKS SOLUTIONS 857760 | 52,19 | -0,32 -0,61 % | 09:33 | - | 1 | 8.000 | 10.836 | 1,354 | 84 4.392 | |
| SBF AG A2AAE2 | 4,520 | -0,140 -3,00 % | Fr | - | 3 | 2.325 | 6.765 | 2,910 | 904 4.116 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 82,00 | -0,50 -0,61 % | 11:18 | - | - | 1.529 | 906 | 0,593 | 50 4.112 | |
| SHERWIN-WILLIAMS 856050 | 304,55 | -1,45 -0,47 % | 09:40 | - | 1 | 2.590 | 2.289 | 0,884 | 12 3.660 | |
| STAIGE ONE A3CQ5L | 0,885 | -0,020 -2,21 % | Fr | - | - | 19.099 | 3.300 | 0,173 | 4.000 3.500 | |
| STRAUMANN A3DHHH | 108,75 | -0,75 -0,68 % | 10:11 | - | 10 | 5.549 | 5.156 | 0,929 | 32 3.475 | |
| SEVEN PRINCIPLES A2AAA7 | 5,150 | -0,150 -2,83 % | Fr | - | - | 2.941 | 2.590 | 0,881 | 550 2.830 | |
| SUNRUN A14V1T | 16,870 | +0,024 +0,14 % | 10:31 | 1 | 8 | 33.246 | 46.358 | 1,394 | 122 2.057 | |
| SINGULUS A1681X | 1,615 | -0,020 -1,22 % | 11:01 | - | - | 14.113 | 16.420 | 1,163 | 1.211 1.937 | |
| SDM A3CM70 | 1,250 | -0,010 -0,79 % | Fr | - | - | 11.154 | 4.022 | 0,361 | 1.500 1.815 | |
| SYZYGY 510480 | 1,600 | +0,080 +5,26 % | 10:52 | 1 | 3 | 21.703 | 26.654 | 1,228 | 998 1.522 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,092 | -0,002 -1,61 % | 07:33 | - | 1 | 35.190 | 95.286 | 2,708 | 13.186 1.206 | |
| STINAG STUTTGART INVEST 731800 | 15,000 | 0,000 0,00 % | Fr | - | - | 2.415 | 10.238 | 4,239 | 60 900 | |
| SINO AG 576550 | 96,40 | -1,80 -1,83 % | 10:57 | - | - | 1.414 | 2.727 | 1,929 | 3 292 | |
| SAMPO A3EWDB | 9,376 | +0,012 +0,13 % | 09:27 | 1 | 6 | 76.007 | 77.588 | 1,021 | 26 243 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 83,20 | +1,00 +1,22 % | 09:03 | - | - | 7.679 | 777 | 0,101 | 2 166 | |
| SOLUTIANCE A32VN5 | 1,590 | +0,040 +2,58 % | 08:00 | - | 2 | 5.378 | 4.810 | 0,894 | 70 111 | |
| SEMPRA 915266 | 74,16 | +0,26 +0,35 % | 09:30 | - | - | 10.856 | 8.049 | 0,741 | 1 74 | |
| SOFTING 517800 | 2,740 | -0,080 -2,84 % | 10:23 | - | - | 19.159 | 11.673 | 0,609 | 25 69 | |
| SYNCHRONY FINANCIAL A117UJ | 63,80 | +0,22 +0,35 % | 09:30 | - | 1 | 9.651 | 3.787 | 0,392 | 1 63 | |
| SWISSNET A2QN5W | 5,300 | +0,200 +3,92 % | 08:00 | - | - | 9.200 | 22.585 | 2,455 | 6 31 | |
| STS GROUP A1TNU6 | 3,180 | +0,100 +3,25 % | 09:30 | - | - | 7.355 | 14.088 | 1,915 | 5 15 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,350 | 0,000 0,00 % | Fr | - | 1 | 1.989 | 926 | 0,466 | 0 0 | |
| SMITH & NEPHEW 502816 | 14,985 | +0,240 +1,63 % | Do | - | 11 | 11.786 | 15.943 | 1,353 | 0 0 | |
| SOUTHWEST AIRLINES 862837 | 44,415 | 0,000 0,00 % | Do | - | 12 | 9.685 | 4.850 | 0,501 | 0 0 | |
| SRV A3DMEA | 5,200 | 0,000 0,00 % | Fr | - | 1 | 3.916 | 2.541 | 0,649 | 0 0 | |
| STOCK3 A0S9QZ | 29,600 | 0,000 0,00 % | Fr | - | - | 171 | 171 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.