| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 170,48 | -0,26 -0,15 % | 11:51 | 18 | 41 | 6.585 | 5.422 | 0,823 | 396.900 67,7 Mio. | |
| SIEMENS ENERGY ENER6Y | 164,70 | +0,50 +0,30 % | 11:51 | 2 | 24 | 11.011 | 8.908 | 0,809 | 253.792 41,7 Mio. | |
| SIEMENS 723610 | 241,10 | +0,55 +0,23 % | 11:51 | 26 | 124 | 6.261 | 6.224 | 0,994 | 165.564 39,9 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 41,750 | +0,300 +0,72 % | 11:51 | 4 | 14 | 20.546 | 16.081 | 0,783 | 132.020 5,5 Mio. | |
| SARTORIUS AG VZ 716563 | 235,10 | +3,60 +1,56 % | 11:51 | 1 | 11 | 1.614 | 987 | 0,612 | 16.650 3,9 Mio. | |
| SYMRISE SYM999 | 75,04 | +0,10 +0,13 % | 11:51 | 1 | 16 | 4.033 | 5.068 | 1,257 | 29.223 2,2 Mio. | |
| SCOUT24 A12DM8 | 70,25 | +0,65 +0,93 % | 11:51 | 3 | 21 | 16.719 | 13.259 | 0,793 | 29.656 2,1 Mio. | |
| SCHAEFFLER SHA010 | 10,800 | +0,020 +0,19 % | 11:51 | 1 | 8 | 46.551 | 60.136 | 1,292 | 126.824 1,4 Mio. | |
| SILTRONIC WAF300 | 53,85 | -0,55 -1,01 % | 11:51 | - | 17 | 4.850 | 4.380 | 0,903 | 23.438 1,3 Mio. | |
| SHELL A3C99G | 33,720 | -0,155 -0,46 % | 11:48 | 6 | 90 | 15.020 | 12.887 | 0,858 | 32.373 1,1 Mio. | |
| SALZGITTER 620200 | 54,75 | -0,25 -0,45 % | 11:45 | - | 2 | 7.139 | 7.579 | 1,062 | 14.677 800.553 | |
| SIXT 723132 | 65,80 | -0,10 -0,15 % | 11:42 | 1 | 7 | 5.408 | 5.448 | 1,007 | 11.399 753.280 | |
| SMA SOLAR A0DJ6J | 32,520 | -0,540 -1,63 % | 11:50 | 1 | 15 | 2.871 | 2.437 | 0,849 | 21.943 713.640 | |
| STELLANTIS A2QL01 | 6,477 | +0,045 +0,70 % | 11:50 | 8 | 95 | 69.733 | 66.164 | 0,949 | 107.527 699.098 | |
| SUSS MICROTEC A1K023 | 49,760 | +0,560 +1,14 % | 11:49 | 1 | 6 | 1.547 | 1.127 | 0,729 | 12.923 640.075 | |
| SANOFI 920657 | 79,24 | -0,61 -0,76 % | 12:06 | 3 | 42 | 6.149 | 2.635 | 0,429 | 6.268 497.735 | |
| SALESFORCE A0B87V | 158,18 | +0,74 +0,47 % | 12:06 | 4 | 24 | 601 | 730 | 1,215 | 2.963 468.758 | |
| SUPER MICRO COMPUTER A40MRM | 27,320 | -0,030 -0,11 % | 11:59 | 3 | 85 | 9.010 | 10.756 | 1,194 | 12.304 338.221 | |
| STROEER 749399 | 34,250 | +0,150 +0,44 % | 11:50 | - | 7 | 15.923 | 12.255 | 0,770 | 9.777 335.251 | |
| SERVICENOW A1JX4P | 92,18 | +0,93 +1,02 % | 12:06 | 1 | 16 | 1.235 | 1.394 | 1,129 | 3.628 334.046 | |
| SGL CARBON 723530 | 4,250 | -0,120 -2,75 % | 11:48 | - | 7 | 47.366 | 30.361 | 0,641 | 67.435 291.124 | |
| SCHOTT PHARMA A3ENQ5 | 15,080 | -0,020 -0,13 % | 11:49 | 1 | 1 | 20.462 | 14.357 | 0,702 | 18.882 285.552 | |
| SAF-HOLLAND SAFH00 | 19,360 | -0,260 -1,33 % | 11:44 | - | 4 | 8.385 | 6.975 | 0,832 | 14.619 284.627 | |
| S&P GLOBAL A2AHZ7 | 357,60 | +3,55 +1,00 % | 12:06 | 4 | 13 | 408 | 326 | 0,799 | 749 266.717 | |
| SIKA A2JNV8 | 171,70 | +4,35 +2,60 % | 12:06 | 10 | 15 | 4.613 | 4.616 | 1,001 | 1.508 257.387 | |
| SAFRAN 924781 | 342,70 | +2,10 +0,62 % | 12:06 | 1 | 22 | 2.264 | 2.271 | 1,003 | 647 221.785 | |
| STRABAG A0M23V | 91,70 | +1,20 +1,33 % | 12:06 | 2 | 7 | 826 | 867 | 1,050 | 2.359 216.565 | |
| SARTORIUS 716560 | 194,40 | +2,00 +1,04 % | 11:42 | 1 | 9 | 792 | 1.578 | 1,992 | 1.070 208.501 | |
| SUEDZUCKER 729700 | 9,615 | +0,005 +0,05 % | 11:47 | - | 1 | 5.606 | 7.302 | 1,303 | 20.705 199.207 | |
| SCHNEIDER ELECTRIC 860180 | 259,10 | -0,75 -0,29 % | 12:06 | 1 | 22 | 8.474 | 8.504 | 1,004 | 765 198.795 | |
| SECUNET SECURITY NETWORKS 727650 | 195,40 | +1,40 +0,72 % | 11:06 | - | - | 928 | 842 | 0,907 | 884 172.874 | |
| SPRINGER NATURE SPG100 | 15,480 | -0,020 -0,13 % | 11:45 | - | 1 | 7.982 | 4.717 | 0,591 | 10.720 166.417 | |
| STABILUS STAB1L | 19,520 | +0,020 +0,10 % | 11:50 | - | 17 | 5.798 | 3.850 | 0,664 | 7.907 154.410 | |
| SIXT SE VZ 723133 | 54,20 | +0,20 +0,37 % | 11:39 | - | 7 | 8.775 | 9.819 | 1,119 | 2.815 152.329 | |
| SWISS RE A1H81M | 141,45 | +0,55 +0,39 % | 12:06 | 7 | 2 | 5.664 | 5.634 | 0,995 | 958 135.611 | |
| SYNOPSYS 883703 | 376,10 | +0,15 +0,04 % | 11:04 | 1 | 6 | 406 | 216 | 0,532 | 346 130.498 | |
| SPOTIFY A2JEGN | 410,70 | -5,20 -1,25 % | 11:44 | 1 | 10 | 267 | 127 | 0,476 | 275 114.263 | |
| STO 727413 | 125,60 | +0,40 +0,32 % | 11:39 | - | 1 | 1.082 | 2.044 | 1,889 | 816 102.068 | |
| SOCIETE GENERALE 873403 | 73,60 | +1,24 +1,71 % | 12:06 | 1 | 19 | 8.277 | 13.020 | 1,573 | 1.282 94.175 | |
| SAMPO A3EWDB | 9,180 | -0,002 -0,02 % | 11:26 | - | 6 | 39.322 | 41.747 | 1,062 | 9.607 88.223 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,40 | 0,00 0,00 % | Do | - | - | 8.531 | 1.271 | 0,149 | 928 75.360 | |
| STRATEC STRA55 | 19,900 | -0,200 -1,00 % | 11:21 | 1 | 16 | 2.174 | 3.633 | 1,671 | 3.531 70.839 | |
| SCOR A0LGQX | 29,560 | +0,120 +0,41 % | 11:46 | - | 2 | 12.808 | 7.114 | 0,555 | 2.394 70.560 | |
| STARBUCKS 884437 | 81,31 | -0,10 -0,12 % | 12:06 | - | 74 | 1.185 | 1.503 | 1,268 | 822 66.578 | |
| STMICROELECTRONICS 893438 | 28,140 | -0,060 -0,21 % | 12:05 | 1 | 27 | 10.675 | 10.718 | 1,004 | 2.299 64.896 | |
| SMT SCHARF A3DRAE | 6,800 | -0,050 -0,73 % | 11:26 | - | 6 | 7.982 | 5.216 | 0,653 | 7.465 51.376 | |
| SBO 907391 | 36,050 | -0,300 -0,83 % | 11:47 | - | - | 5.318 | 4.847 | 0,911 | 1.415 50.864 | |
| STEYR MOTORS A40TC4 | 43,100 | -0,900 -2,05 % | 11:45 | - | 23 | 2.780 | 2.933 | 1,055 | 1.112 48.001 | |
| SYNBIOTIC A3E5A5 | 2,360 | -0,035 -1,46 % | 12:06 | - | - | 11.653 | 24.486 | 2,101 | 19.588 46.028 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 180,30 | +2,10 +1,18 % | 11:30 | - | 1 | 1.750 | 1.041 | 0,595 | 239 43.026 | |
| SNOWFLAKE A2QB38 | 152,78 | +0,46 +0,30 % | 11:47 | 4 | 12 | 1.007 | 885 | 0,879 | 262 40.151 | |
| SAIPEM A3DN68 | 3,457 | -0,044 -1,26 % | 11:58 | - | 5 | 246.631 | 213.187 | 0,864 | 6.104 21.085 | |
| STRYKER 864952 | 315,30 | -1,30 -0,41 % | 12:06 | - | 19 | 1.381 | 617 | 0,447 | 61 19.309 | |
| SOUTHERN 852523 | 82,01 | +1,27 +1,57 % | 12:06 | 8 | 7 | 4.234 | 11.465 | 2,708 | 230 18.712 | |
| SHELLY GROUP A2DGX9 | 66,00 | +0,40 +0,61 % | 10:32 | 2 | - | 1.646 | 1.596 | 0,970 | 270 17.838 | |
| STRAUMANN A3DHHH | 103,05 | -1,20 -1,15 % | 12:01 | - | 10 | 5.077 | 5.969 | 1,176 | 154 15.924 | |
| SIGNIFY A2AJ7T | 20,160 | -0,060 -0,30 % | 11:15 | - | 6 | 22.457 | 15.713 | 0,700 | 772 15.605 | |
| SFC ENERGY 756857 | 13,120 | -0,060 -0,46 % | 11:50 | 1 | 8 | 9.906 | 7.167 | 0,724 | 1.130 14.837 | |
| SAMARA ASSET GROUP A2JDEW | 1,900 | -0,120 -5,94 % | 09:07 | - | 1 | 9.474 | 2.000 | 0,211 | 7.528 14.303 | |
| SOFTING 517800 | 2,840 | +0,020 +0,71 % | 09:29 | 1 | - | 16.622 | 13.104 | 0,788 | 4.358 12.654 | |
| SNAP A2DLMS | 4,245 | -0,008 -0,19 % | 12:04 | 1 | 54 | 37.040 | 89.839 | 2,425 | 2.649 11.305 | |
| SHERWIN-WILLIAMS 856050 | 302,90 | -0,95 -0,31 % | 10:46 | 1 | 1 | 2.998 | 1.292 | 0,431 | 32 9.726 | |
| SCHWEIZER ELECTRONIC 515623 | 6,400 | 0,000 0,00 % | 11:39 | - | 1 | 4.684 | 6.372 | 1,360 | 1.416 9.062 | |
| STINAG STUTTGART INVEST 731800 | 14,700 | -0,300 -2,00 % | Do | - | - | 1.277 | 237 | 0,186 | 605 8.960 | |
| SINGULUS A1681X | 1,625 | -0,030 -1,81 % | 11:38 | - | - | 8.672 | 15.168 | 1,749 | 4.506 7.524 | |
| SCHERZER & CO 694280 | 2,680 | 0,000 0,00 % | 10:27 | - | 1 | 54.692 | 19.946 | 0,365 | 2.543 6.815 | |
| STANDARD CHARTERED 859123 | 21,000 | +0,400 +1,94 % | Do | 3 | 40 | 11.988 | 10.741 | 0,896 | 300 6.300 | |
| STEICO A0LR93 | 24,475 | -0,025 -0,10 % | 11:38 | - | - | 6.801 | 7.600 | 1,117 | 212 5.190 | |
| SMITH & NEPHEW 502816 | 15,250 | +0,015 +0,10 % | Do | - | 11 | 17.761 | 17.450 | 0,982 | 311 4.747 | |
| SINO AG 576550 | 94,00 | 0,00 0,00 % | 11:24 | - | - | 1.125 | 1.690 | 1,502 | 50 4.700 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | -0,100 -0,69 % | 11:21 | - | 1 | 5.359 | 4.704 | 0,878 | 300 4.330 | |
| SDM A3CM70 | 1,080 | 0,000 0,00 % | Do | - | - | 11.854 | 7.252 | 0,612 | 3.300 3.636 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,50 | +0,50 +0,62 % | 11:03 | - | - | 1.352 | 397 | 0,294 | 40 3.260 | |
| SOITEC A2DKAC | 36,490 | -0,040 -0,11 % | 11:03 | - | 1 | 8.368 | 5.513 | 0,659 | 59 2.156 | |
| SUNRUN A14V1T | 16,972 | -0,060 -0,35 % | 09:12 | - | 8 | 47.839 | 35.132 | 0,734 | 104 1.765 | |
| SERVICEWARE A2G8X3 | 14,400 | 0,000 0,00 % | 11:43 | - | 4 | 12.799 | 3.001 | 0,234 | 103 1.482 | |
| SYZYGY 510480 | 1,455 | -0,010 -0,68 % | 11:40 | - | 3 | 22.315 | 15.486 | 0,694 | 1.000 1.455 | |
| STS GROUP A1TNU6 | 3,020 | -0,120 -3,82 % | 10:08 | - | - | 7.315 | 19.875 | 2,717 | 476 1.438 | |
| SKYWORKS SOLUTIONS 857760 | 50,71 | +0,37 +0,74 % | 12:06 | - | 1 | 18.948 | 10.486 | 0,553 | 22 1.120 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,088 | +0,001 +1,15 % | 07:31 | - | 1 | 16.521 | 72.581 | 4,393 | 6.666 586 | |
| SSE 881905 | 29,800 | +0,400 +1,36 % | 12:06 | - | 4 | 12.850 | 7.412 | 0,577 | 15 443 | |
| SBF AG A2AAE2 | 4,680 | +0,080 +1,74 % | 10:23 | - | 3 | 2.217 | 8.504 | 3,836 | 52 236 | |
| SOUTHWEST AIRLINES 862837 | 44,745 | 0,000 0,00 % | Do | - | 12 | 9.479 | 9.552 | 1,008 | 3 137 | |
| SEMPRA 915266 | 77,54 | -1,46 -1,85 % | Do | - | - | 4.525 | 7.120 | 1,573 | 1 77 | |
| SMARTBROKER A2GS60 | 12,300 | +0,100 +0,82 % | 09:29 | - | 6 | 14.975 | 19.572 | 1,307 | 5 61 | |
| SWISSNET A2QN5W | 5,000 | +0,040 +0,81 % | 09:33 | - | - | 4.579 | 22.668 | 4,950 | 6 30 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Do | - | - | 2.941 | 2.590 | 0,881 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,300 | 0,000 0,00 % | Do | - | 1 | 944 | 944 | 1,000 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,510 | -0,040 -2,58 % | Mi | - | 2 | 4.075 | 11.310 | 2,775 | 0 0 | |
| SRV A3DMEA | 4,990 | -0,090 -1,77 % | 08:02 | 1 | 1 | 2.255 | 2.599 | 1,153 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,965 | 0,000 0,00 % | Do | - | - | 19.099 | 3.300 | 0,173 | 0 0 | |
| STOCK3 A0S9QZ | 27,400 | -0,200 -0,72 % | 11:46 | - | - | 1.240 | 171 | 0,138 | 0 0 | |
| SURTECO 517690 | 12,250 | 0,000 0,00 % | Do | - | 4 | 3.177 | 2.253 | 0,709 | 0 0 | |
| SYNCHRONY FINANCIAL A117UJ | 61,63 | +0,23 +0,37 % | Mi | 2 | 1 | 6.017 | 5.803 | 0,964 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.