| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 119,95 | +0,70 +0,59 % | 14:43 | 4 | 24 | 10.737 | 13.394 | 1,247 | 399.415 47,9 Mio. | |
| SAP 716460 | 208,30 | -0,25 -0,12 % | 14:44 | - | 41 | 8.680 | 7.884 | 0,908 | 176.263 36,7 Mio. | |
| SIEMENS 723610 | 237,50 | +0,85 +0,36 % | 14:43 | 3 | 124 | 5.111 | 5.258 | 1,029 | 120.763 28,7 Mio. | |
| SCHAEFFLER SHA010 | 8,140 | +0,145 +1,81 % | 14:44 | 2 | 8 | 72.608 | 43.346 | 0,597 | 840.017 6,9 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 44,740 | 0,000 0,00 % | 14:44 | - | 14 | 13.321 | 12.590 | 0,945 | 121.776 5,4 Mio. | |
| SYMRISE SYM999 | 68,68 | +0,18 +0,26 % | 14:42 | - | 16 | 11.521 | 9.917 | 0,861 | 57.349 3,9 Mio. | |
| SALZGITTER 620200 | 40,260 | +0,500 +1,26 % | 14:42 | 3 | 2 | 6.598 | 2.939 | 0,445 | 47.969 1,9 Mio. | |
| SHELL A3C99G | 31,140 | +0,130 +0,42 % | 14:58 | 1 | 90 | 20.418 | 82.676 | 4,049 | 54.891 1,7 Mio. | |
| SCOUT24 A12DM8 | 85,65 | -0,35 -0,41 % | 14:35 | - | 21 | 14.988 | 14.102 | 0,941 | 19.554 1,7 Mio. | |
| SUEDZUCKER 729700 | 9,015 | +0,045 +0,50 % | 14:40 | - | 1 | 11.021 | 10.018 | 0,909 | 146.897 1,3 Mio. | |
| SMA SOLAR A0DJ6J | 32,540 | -1,140 -3,38 % | 14:41 | 1 | 15 | 2.608 | 2.926 | 1,122 | 39.486 1,3 Mio. | |
| SARTORIUS AG VZ 716563 | 245,70 | +1,40 +0,57 % | 14:44 | - | 11 | 1.295 | 1.367 | 1,056 | 5.269 1,3 Mio. | |
| SANOFI 920657 | 82,26 | +0,14 +0,17 % | 14:59 | 5 | 42 | 6.414 | 2.363 | 0,368 | 11.668 959.600 | |
| SILTRONIC WAF300 | 46,820 | +0,920 +2,00 % | 14:41 | - | 17 | 3.599 | 1.888 | 0,525 | 19.240 903.360 | |
| SIXT 723132 | 70,00 | +0,70 +1,01 % | 14:18 | - | 7 | 4.424 | 3.675 | 0,831 | 12.398 869.333 | |
| SALESFORCE A0B87V | 225,00 | +1,55 +0,69 % | 14:50 | 2 | 24 | 963 | 670 | 0,696 | 3.720 839.813 | |
| SWISS RE A1H81M | 142,50 | -0,75 -0,52 % | 14:32 | - | 2 | 5.357 | 5.391 | 1,006 | 5.820 836.364 | |
| SUSS MICROTEC A1K023 | 38,400 | -0,340 -0,88 % | 14:42 | - | 6 | 2.314 | 1.700 | 0,735 | 16.488 634.997 | |
| STELLANTIS A2QL01 | 9,404 | -0,045 -0,48 % | 14:36 | 2 | 95 | 8.490 | 34.281 | 4,038 | 67.390 632.985 | |
| SGL CARBON 723530 | 3,050 | +0,025 +0,83 % | 14:44 | - | 7 | 38.918 | 41.060 | 1,055 | 201.641 620.067 | |
| SUPER MICRO COMPUTER A40MRM | 25,570 | -0,530 -2,03 % | 14:57 | 1 | 85 | 13.094 | 10.965 | 0,837 | 23.758 611.205 | |
| SERVICENOW A1JX4P | 130,02 | -0,88 -0,67 % | 14:55 | 1 | 16 | 731 | 905 | 1,238 | 4.289 559.034 | |
| STEYR MOTORS A40TC4 | 36,000 | +0,200 +0,56 % | 14:22 | - | 23 | 4.068 | 4.962 | 1,220 | 14.279 506.917 | |
| SECUNET SECURITY NETWORKS 727650 | 182,00 | +2,60 +1,45 % | 14:32 | - | - | 730 | 789 | 1,081 | 2.715 487.566 | |
| SCHNEIDER ELECTRIC 860180 | 236,50 | +1,10 +0,47 % | 14:34 | - | 22 | 3.166 | 2.080 | 0,657 | 1.900 447.766 | |
| SFC ENERGY 756857 | 12,100 | -0,040 -0,33 % | 14:38 | 2 | 8 | 10.709 | 8.206 | 0,766 | 35.282 428.797 | |
| STRYKER 864952 | 300,40 | -0,50 -0,17 % | 14:54 | - | 19 | 1.810 | 2.246 | 1,241 | 1.400 421.705 | |
| SCHOTT PHARMA A3ENQ5 | 14,920 | -0,040 -0,27 % | 14:44 | 1 | 1 | 14.675 | 13.184 | 0,898 | 27.569 411.039 | |
| STROEER 749399 | 36,500 | +0,350 +0,97 % | 14:23 | - | 7 | 14.601 | 11.335 | 0,776 | 11.127 406.514 | |
| STRABAG A0M23V | 78,60 | -1,00 -1,26 % | 14:55 | - | 7 | 1.681 | 867 | 0,516 | 4.539 358.730 | |
| SWISS LIFE 778237 | 983,80 | -7,80 -0,79 % | 14:27 | 1 | 3 | 836 | 1.005 | 1,202 | 355 351.006 | |
| SIXT SE VZ 723133 | 52,30 | +0,50 +0,97 % | 14:12 | - | 7 | 8.945 | 7.941 | 0,888 | 6.176 322.116 | |
| SYNBIOTIC A3E5A5 | 3,030 | -0,155 -4,87 % | 14:58 | - | - | 9.302 | 5.994 | 0,644 | 90.967 293.664 | |
| SOCIETE GENERALE 873403 | 68,20 | +0,46 +0,68 % | 14:44 | - | 19 | 15.492 | 15.033 | 0,970 | 4.283 291.849 | |
| SPRINGER NATURE SPG100 | 18,320 | 0,000 0,00 % | 14:43 | - | 1 | 4.420 | 5.389 | 1,219 | 15.012 281.256 | |
| STABILUS STAB1L | 20,300 | +0,440 +2,22 % | 14:23 | - | 17 | 12.869 | 11.195 | 0,870 | 11.914 239.933 | |
| STMICROELECTRONICS 893438 | 22,300 | +0,235 +1,06 % | 14:29 | - | 27 | 23.312 | 17.759 | 0,762 | 10.280 228.147 | |
| SPOTIFY A2JEGN | 495,05 | +3,60 +0,73 % | 14:51 | 2 | 10 | 450 | 367 | 0,816 | 402 198.521 | |
| SAF-HOLLAND SAFH00 | 15,120 | +0,160 +1,07 % | 14:37 | 1 | 4 | 13.029 | 12.826 | 0,984 | 12.951 195.244 | |
| SOUTHERN 852523 | 74,66 | +1,38 +1,88 % | 14:35 | - | 7 | 11.626 | 9.073 | 0,780 | 2.603 194.249 | |
| SHELLY GROUP A2DGX9 | 60,20 | +3,20 +5,61 % | 14:06 | 1 | - | 1.362 | 1.756 | 1,289 | 3.164 190.300 | |
| SAFRAN 924781 | 294,70 | -3,80 -1,27 % | 14:53 | 1 | 22 | 2.641 | 2.432 | 0,921 | 636 188.326 | |
| S&P GLOBAL A2AHZ7 | 451,40 | +5,90 +1,32 % | 14:43 | 1 | 13 | 317 | 234 | 0,738 | 405 182.461 | |
| SIKA A2JNV8 | 175,75 | +1,80 +1,03 % | 14:40 | - | 15 | 4.596 | 4.814 | 1,047 | 952 168.266 | |
| STARBUCKS 884437 | 72,21 | +1,09 +1,53 % | 14:42 | 1 | 74 | 2.139 | 1.550 | 0,725 | 2.267 163.710 | |
| SARTORIUS 716560 | 190,60 | +2,40 +1,28 % | 13:27 | - | 9 | 604 | 476 | 0,788 | 801 152.289 | |
| SNOWFLAKE A2QB38 | 187,78 | -3,18 -1,67 % | 14:46 | - | 12 | 2.227 | 1.309 | 0,588 | 781 147.594 | |
| SIGNIFY A2AJ7T | 21,040 | +0,420 +2,04 % | 14:33 | - | 6 | 18.132 | 15.986 | 0,882 | 5.659 117.510 | |
| SERVICEWARE A2G8X3 | 18,650 | +1,250 +7,18 % | 14:31 | - | 4 | 8.084 | 1.957 | 0,242 | 5.699 107.362 | |
| SWISSQUOTE GROUP HOLDING 938312 | 521,50 | -4,00 -0,76 % | 13:25 | - | 1 | 1.253 | 1.864 | 1,488 | 204 106.372 | |
| SYNOPSYS 883703 | 401,70 | -1,50 -0,37 % | 14:57 | - | 6 | 219 | 255 | 1,164 | 239 96.182 | |
| SBO 907391 | 26,950 | +0,050 +0,19 % | 12:55 | - | - | 14.707 | 12.286 | 0,835 | 3.430 92.239 | |
| SIG GROUP A2N5NU | 12,040 | +0,270 +2,29 % | 14:29 | - | 3 | 44.739 | 39.476 | 0,882 | 7.242 86.726 | |
| SONOVA 893484 | 223,90 | +2,50 +1,13 % | 14:29 | - | 9 | 2.835 | 2.369 | 0,836 | 380 85.003 | |
| STEICO A0LR93 | 21,050 | +0,350 +1,69 % | 13:17 | - | - | 4.878 | 4.063 | 0,833 | 3.732 78.096 | |
| SNAP A2DLMS | 6,622 | 0,000 0,00 % | 14:39 | - | 54 | 25.770 | 15.826 | 0,614 | 11.605 76.936 | |
| STRATEC STRA55 | 22,550 | +0,100 +0,45 % | 14:30 | - | 16 | 5.360 | 4.281 | 0,799 | 3.386 76.183 | |
| SCOR A0LGQX | 28,400 | -0,040 -0,14 % | 14:09 | - | 2 | 14.391 | 11.669 | 0,811 | 2.404 68.351 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 76,20 | -0,20 -0,26 % | 14:29 | - | - | 8.889 | 1.653 | 0,186 | 834 63.463 | |
| SOUTHWEST AIRLINES 862837 | 35,085 | -0,175 -0,50 % | 12:30 | - | 12 | 4.753 | 3.426 | 0,721 | 1.750 61.195 | |
| SAIPEM A3DN68 | 2,421 | -0,011 -0,45 % | 14:18 | 4 | 5 | 337.949 | 415.366 | 1,229 | 24.934 60.316 | |
| SINO AG 576550 | 95,20 | -0,80 -0,83 % | 13:15 | - | - | 2.447 | 1.989 | 0,813 | 620 59.187 | |
| SAMARA ASSET GROUP A2JDEW | 2,040 | +0,020 +0,99 % | 13:39 | - | 1 | 3.753 | 3.726 | 0,993 | 28.207 54.008 | |
| SWATCH 865126 | 181,45 | +0,05 +0,03 % | 14:39 | - | 2 | 2.069 | 2.239 | 1,082 | 254 46.450 | |
| SINGULUS A1681X | 1,325 | -0,040 -2,93 % | 14:16 | - | - | 11.414 | 11.749 | 1,029 | 30.040 42.663 | |
| SOITEC A2DKAC | 22,870 | -0,360 -1,55 % | 14:42 | - | 1 | 15.986 | 9.646 | 0,603 | 1.583 36.493 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | -0,200 -1,37 % | 14:03 | - | 1 | 4.800 | 2.489 | 0,519 | 2.209 31.893 | |
| SMARTBROKER A2GS60 | 14,900 | -0,150 -1,00 % | 14:13 | - | 6 | 2.725 | 4.149 | 1,523 | 1.915 28.591 | |
| STO 727413 | 119,20 | -1,60 -1,32 % | 13:49 | - | 1 | 716 | 487 | 0,680 | 217 25.852 | |
| SUNRUN A14V1T | 17,164 | +0,696 +4,23 % | 14:46 | - | 8 | 41.900 | 37.605 | 0,897 | 1.242 21.533 | |
| SHERWIN-WILLIAMS 856050 | 277,30 | +2,80 +1,02 % | 10:43 | - | 1 | 3.306 | 3.329 | 1,007 | 65 18.005 | |
| SWISS PRIME SITE 927016 | 131,10 | +0,10 +0,08 % | 09:31 | - | - | 4.801 | 4.312 | 0,898 | 132 17.345 | |
| SCHINDLER HOLDING AG A0JJWH | 302,00 | 0,00 0,00 % | 12:38 | - | 1 | 2.277 | 2.880 | 1,265 | 53 16.008 | |
| SWISSCOM 916234 | 615,50 | +4,00 +0,65 % | 14:42 | - | 15 | 2.002 | 1.347 | 0,673 | 26 15.935 | |
| SKYWORKS SOLUTIONS 857760 | 54,50 | -0,19 -0,35 % | 14:56 | - | 1 | 8.644 | 14.432 | 1,670 | 269 14.600 | |
| SSE 881905 | 25,000 | 0,000 0,00 % | 13:59 | - | 4 | 5.485 | 6.401 | 1,167 | 561 13.888 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 206,90 | +0,40 +0,19 % | 13:16 | - | 1 | 1.573 | 2.444 | 1,554 | 63 12.987 | |
| STINAG STUTTGART INVEST 731800 | 14,800 | -0,200 -1,33 % | 07:31 | - | - | 8.028 | 11.434 | 1,424 | 870 12.852 | |
| SWISSNET A2QN5W | 5,350 | -0,400 -6,96 % | 11:29 | - | - | 4.089 | 23.532 | 5,755 | 2.275 12.476 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 82,00 | +1,00 +1,23 % | 12:26 | - | - | 1.899 | 826 | 0,435 | 150 12.300 | |
| STRAUMANN A3DHHH | 100,95 | +1,07 +1,07 % | 14:29 | - | 10 | 5.985 | 6.423 | 1,073 | 113 11.355 | |
| SOFTING 517800 | 2,620 | -0,140 -5,07 % | 14:13 | - | - | 15.692 | 9.621 | 0,613 | 4.163 11.098 | |
| SCHWEIZER ELECTRONIC 515623 | 5,150 | -0,100 -1,90 % | 14:13 | - | 1 | 5.860 | 7.995 | 1,364 | 1.923 10.186 | |
| SCHERZER & CO 694280 | 2,360 | -0,060 -2,48 % | 10:00 | - | 1 | 76.746 | 23.620 | 0,308 | 4.157 9.810 | |
| SMITH & NEPHEW 502816 | 14,245 | +0,185 +1,32 % | 10:24 | - | 11 | 21.302 | 16.157 | 0,758 | 600 8.547 | |
| SBF AG A2AAE2 | 5,700 | -0,300 -5,00 % | 10:24 | - | 3 | 1.942 | 5.787 | 2,980 | 1.189 6.852 | |
| SOLUTIANCE A32VN5 | 1,550 | +0,020 +1,31 % | 13:46 | - | 2 | 5.296 | 6.139 | 1,159 | 4.342 6.524 | |
| SDM A3CM70 | 1,260 | 0,000 0,00 % | 14:02 | - | - | 13.054 | 6.364 | 0,488 | 4.749 6.121 | |
| STANDARD CHARTERED 859123 | 21,000 | 0,000 0,00 % | 12:24 | 1 | 40 | 12.029 | 9.605 | 0,798 | 277 5.766 | |
| SYNCHRONY FINANCIAL A117UJ | 73,33 | +0,75 +1,03 % | 12:46 | - | 1 | 6.440 | 11.142 | 1,730 | 68 4.986 | |
| SMT SCHARF A3DRAE | 5,750 | -0,050 -0,86 % | 13:40 | - | 6 | 9.083 | 14.410 | 1,586 | 689 3.970 | |
| STS GROUP A1TNU6 | 3,120 | -0,080 -2,50 % | 11:57 | - | - | 6.868 | 26.251 | 3,822 | 1.150 3.608 | |
| SRV A3DMEA | 4,170 | -0,060 -1,42 % | 09:39 | - | 1 | 2.667 | 3.177 | 1,191 | 500 2.085 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,079 | -0,002 -2,47 % | 13:50 | - | 1 | 36.903 | 62.699 | 1,699 | 24.230 1.942 | |
| STAIGE ONE A3CQ5L | 1,000 | -0,070 -6,54 % | 11:06 | - | - | 7.299 | 3.250 | 0,445 | 1.700 1.707 | |
| SURTECO 517690 | 11,000 | +0,100 +0,92 % | 14:04 | - | 4 | 4.888 | 3.415 | 0,699 | 132 1.446 | |
| SAMPO A3EWDB | 10,250 | -0,015 -0,15 % | 11:42 | - | 6 | 45.421 | 37.370 | 0,823 | 111 1.138 | |
| SEVEN PRINCIPLES A2AAA7 | 4,860 | -0,020 -0,41 % | 10:21 | - | - | 3.857 | 2.679 | 0,695 | 101 476 | |
| SGS A3D68K | 97,60 | -0,04 -0,04 % | 08:00 | - | 6 | 4.805 | 3.021 | 0,629 | 1 97 | |
| SYZYGY 510480 | 1,500 | -0,045 -2,91 % | 09:02 | - | 3 | 9.769 | 12.768 | 1,307 | 1 1 | |
| SEMPRA 915266 | 74,92 | +0,90 +1,22 % | 08:07 | - | - | 10.862 | 10.811 | 0,995 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,550 | 0,000 0,00 % | 09:59 | - | 1 | 4.716 | 885 | 0,188 | 0 0 | |
| STOCK3 A0S9QZ | 27,000 | 0,000 0,00 % | 09:59 | - | - | 1.260 | 191 | 0,152 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .