| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 185,92 | +3,12 +1,71 % | 10:50 | 36 | 24 | 1.554 | 1.816 | 1,169 | 1,2 Mio. 219,2 Mio. | |
| SAP 716460 | 149,08 | +8,38 +5,96 % | 10:49 | 71 | 41 | 3.008 | 2.886 | 0,959 | 1,1 Mio. 166,1 Mio. | |
| SIEMENS 723610 | 240,65 | -2,75 -1,13 % | 10:49 | 6 | 124 | 4.616 | 5.469 | 1,185 | 159.516 38,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 35,520 | -0,450 -1,25 % | 10:49 | - | 14 | 13.534 | 16.568 | 1,224 | 125.161 4,5 Mio. | |
| SARTORIUS AG VZ 716563 | 213,40 | -1,50 -0,70 % | 10:49 | 15 | 11 | 624 | 672 | 1,077 | 11.574 2,5 Mio. | |
| SYMRISE SYM999 | 73,86 | -0,10 -0,14 % | 10:49 | 1 | 16 | 4.724 | 5.113 | 1,082 | 32.436 2,4 Mio. | |
| SERVICENOW A1JX4P | 74,08 | +1,38 +1,90 % | 11:04 | 47 | 16 | 2.833 | 5.168 | 1,824 | 31.592 2,3 Mio. | |
| SMA SOLAR A0DJ6J | 52,35 | +2,25 +4,49 % | 10:48 | 3 | 15 | 2.951 | 3.624 | 1,228 | 43.616 2,3 Mio. | |
| SCHAEFFLER SHA010 | 7,930 | -0,540 -6,38 % | 10:49 | 5 | 8 | 71.983 | 66.187 | 0,919 | 261.561 2,1 Mio. | |
| SCOUT24 A12DM8 | 67,80 | -1,60 -2,31 % | 10:47 | 2 | 21 | 14.915 | 14.004 | 0,939 | 27.844 1,9 Mio. | |
| SUSS MICROTEC A1K023 | 69,30 | -0,05 -0,07 % | 10:48 | - | 6 | 2.501 | 2.297 | 0,918 | 24.926 1,7 Mio. | |
| SALZGITTER 620200 | 48,580 | -1,420 -2,84 % | 10:48 | 4 | 2 | 2.247 | 3.217 | 1,432 | 32.090 1,6 Mio. | |
| STMICROELECTRONICS 893438 | 43,555 | +0,980 +2,30 % | 11:02 | 27 | 27 | 9.708 | 4.136 | 0,426 | 31.942 1,4 Mio. | |
| SILTRONIC WAF300 | 71,60 | +0,70 +0,99 % | 10:42 | 2 | 17 | 2.502 | 1.594 | 0,637 | 15.811 1,1 Mio. | |
| SHELL A3C99G | 38,475 | +0,225 +0,59 % | 11:02 | 4 | 90 | 15.357 | 10.665 | 0,694 | 27.582 1,1 Mio. | |
| SIXT 723132 | 69,20 | -2,15 -3,01 % | 10:50 | 2 | 7 | 4.455 | 4.688 | 1,052 | 11.976 840.101 | |
| SALESFORCE A0B87V | 150,26 | +2,06 +1,39 % | 11:01 | 10 | 24 | 1.865 | 2.094 | 1,123 | 4.235 637.606 | |
| SANOFI 920657 | 80,90 | -0,89 -1,09 % | 11:01 | 17 | 42 | 5.291 | 1.992 | 0,376 | 6.802 549.989 | |
| SIXT SE VZ 723133 | 59,20 | -1,50 -2,47 % | 10:47 | 2 | 7 | 5.807 | 4.788 | 0,825 | 9.105 542.221 | |
| SUEDZUCKER 729700 | 11,540 | -0,020 -0,17 % | 10:36 | - | 1 | 31.041 | 30.671 | 0,988 | 38.741 448.266 | |
| STELLANTIS A2QL01 | 6,999 | -0,091 -1,28 % | 10:21 | 4 | 95 | 62.180 | 63.526 | 1,022 | 56.688 400.902 | |
| SUPER MICRO COMPUTER A40MRM | 23,520 | +0,640 +2,80 % | 11:03 | 6 | 85 | 17.244 | 14.460 | 0,839 | 14.096 329.321 | |
| STROEER 749399 | 35,680 | -0,780 -2,14 % | 10:43 | 2 | 7 | 4.354 | 3.661 | 0,841 | 8.492 304.412 | |
| SAFRAN 924781 | 269,70 | -6,60 -2,39 % | 11:04 | 9 | 22 | 2.596 | 2.745 | 1,057 | 1.096 298.346 | |
| SAF-HOLLAND SAFH00 | 17,760 | -0,220 -1,22 % | 10:50 | 2 | 4 | 10.479 | 8.636 | 0,824 | 15.454 275.338 | |
| STRABAG A0M23V | 83,50 | -1,40 -1,65 % | 10:48 | - | 7 | 683 | 871 | 1,275 | 3.134 262.844 | |
| SOITEC A2DKAC | 103,25 | -4,25 -3,95 % | 10:46 | - | 1 | 6.930 | 6.903 | 0,996 | 2.397 253.234 | |
| STABILUS STAB1L | 17,440 | -0,240 -1,36 % | 10:39 | 5 | 17 | 7.590 | 7.855 | 1,035 | 13.888 243.718 | |
| SCHNEIDER ELECTRIC 860180 | 270,75 | -1,70 -0,62 % | 11:01 | - | 22 | 2.763 | 1.795 | 0,650 | 884 240.388 | |
| SGL CARBON 723530 | 4,450 | +0,035 +0,79 % | 10:50 | - | 7 | 22.397 | 26.079 | 1,164 | 53.566 236.593 | |
| SIGNIFY A2AJ7T | 19,200 | -0,180 -0,93 % | 10:09 | 2 | 6 | 20.008 | 18.868 | 0,943 | 11.098 212.827 | |
| SFC ENERGY 756857 | 17,000 | -0,060 -0,35 % | 10:48 | 3 | 8 | 7.439 | 6.661 | 0,895 | 12.341 208.494 | |
| SOCIETE GENERALE 873403 | 68,50 | -0,78 -1,13 % | 10:56 | - | 19 | 11.126 | 6.786 | 0,610 | 2.411 168.278 | |
| SARTORIUS 716560 | 170,40 | +4,00 +2,40 % | 10:48 | 6 | 9 | 353 | 510 | 1,445 | 886 151.579 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 159,90 | -0,20 -0,12 % | 10:54 | 4 | 1 | 2.946 | 2.431 | 0,825 | 914 148.049 | |
| SCHOTT PHARMA A3ENQ5 | 15,040 | -0,160 -1,05 % | 10:49 | - | 1 | 19.783 | 10.932 | 0,553 | 7.913 119.447 | |
| SIKA A2JNV8 | 157,00 | -3,85 -2,39 % | 10:48 | - | 15 | 4.466 | 4.800 | 1,075 | 686 109.103 | |
| SECUNET SECURITY NETWORKS 727650 | 186,60 | +0,40 +0,21 % | 10:19 | - | - | 838 | 546 | 0,652 | 580 107.937 | |
| STO 727413 | 108,00 | -2,00 -1,82 % | 10:39 | - | 1 | 927 | 580 | 0,626 | 951 103.170 | |
| SNOWFLAKE A2QB38 | 127,00 | +1,60 +1,28 % | 11:02 | 3 | 12 | 5.413 | 3.646 | 0,674 | 730 92.506 | |
| SPOTIFY A2JEGN | 440,00 | -1,50 -0,34 % | 11:04 | 5 | 10 | 1.143 | 1.443 | 1,262 | 159 69.860 | |
| SYNOPSYS 883703 | 394,00 | +3,00 +0,77 % | 10:25 | 1 | 6 | 1.757 | 1.056 | 0,601 | 150 58.982 | |
| SCOR A0LGQX | 32,240 | -0,260 -0,80 % | 10:49 | - | 2 | 16.334 | 8.964 | 0,549 | 1.709 55.183 | |
| S&P GLOBAL A2AHZ7 | 375,20 | -0,50 -0,13 % | 10:47 | 11 | 13 | 395 | 199 | 0,504 | 145 54.506 | |
| SAMPO A3EWDB | 9,020 | -0,010 -0,11 % | Do | 1 | 6 | 8.520 | 6.999 | 0,821 | 5.731 51.917 | |
| SHELLY GROUP A2DGX9 | 52,40 | +0,10 +0,19 % | 10:16 | - | - | 3.239 | 2.104 | 0,650 | 987 51.829 | |
| SMT SCHARF A3DRAE | 8,050 | 0,000 0,00 % | Do | - | 6 | 559 | 559 | 1,000 | 6.207 50.645 | |
| SINO AG 576550 | 96,60 | 0,00 0,00 % | Do | - | - | 1.204 | 1.233 | 1,024 | 492 47.574 | |
| STEYR MOTORS A40TC4 | 37,260 | -1,220 -3,17 % | 10:28 | - | 23 | 1.284 | 1.052 | 0,819 | 1.063 39.830 | |
| STRYKER 864952 | 282,40 | +0,30 +0,11 % | 10:09 | 1 | 19 | 361 | 620 | 1,717 | 129 36.316 | |
| STEICO A0LR93 | 20,900 | -0,150 -0,71 % | 09:57 | - | - | 9.710 | 2.637 | 0,272 | 1.499 31.321 | |
| SNAP A2DLMS | 4,800 | +0,035 +0,73 % | 11:01 | 3 | 54 | 26.314 | 36.390 | 1,383 | 6.160 29.616 | |
| SAIPEM A3DN68 | 4,319 | +0,094 +2,22 % | 11:03 | 1 | 5 | 164.720 | 166.387 | 1,010 | 6.055 25.843 | |
| SWISS RE A1H81M | 139,90 | -1,75 -1,24 % | 10:47 | 1 | 2 | 5.598 | 5.258 | 0,939 | 178 24.944 | |
| SYZYGY 510480 | 1,360 | -0,005 -0,37 % | Do | - | 3 | 26.958 | 10.091 | 0,374 | 16.304 21.872 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 83,20 | 0,00 0,00 % | Do | - | - | 6.578 | 242 | 0,037 | 258 21.576 | |
| SCHLOSS WACHENHEIM 722900 | 14,050 | 0,000 0,00 % | Do | - | 1 | 6.559 | 3.330 | 0,508 | 1.336 18.671 | |
| SINGULUS A1681X | 4,170 | -0,020 -0,48 % | 11:02 | - | - | 13.855 | 6.068 | 0,438 | 4.204 17.757 | |
| SBO 907391 | 37,000 | +0,450 +1,23 % | 10:55 | - | - | 9.973 | 8.386 | 0,841 | 448 16.421 | |
| SPRINGER NATURE SPG100 | 19,760 | +0,520 +2,70 % | 09:02 | - | 1 | 3.770 | 3.518 | 0,933 | 676 13.265 | |
| STARBUCKS 884437 | 84,64 | -0,54 -0,63 % | 09:42 | 2 | 74 | 844 | 872 | 1,033 | 153 13.013 | |
| SRV YHTIOT A3DMEA | 5,380 | 0,000 0,00 % | Do | 2 | 1 | 3.815 | 2.776 | 0,728 | 2.440 12.673 | |
| STRAUMANN A3DHHH | 90,42 | -1,78 -1,93 % | 09:42 | - | 10 | 14.809 | 13.820 | 0,933 | 102 9.223 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 70,50 | 0,00 0,00 % | Do | - | - | 1.250 | 613 | 0,490 | 108 7.614 | |
| SBF AG A2AAE2 | 4,800 | +0,070 +1,48 % | 10:57 | - | 3 | 11.427 | 1.361 | 0,119 | 1.455 6.944 | |
| STAIGE ONE A3CQ5L | 0,765 | 0,000 0,00 % | Do | - | - | 2.000 | 53.409 | 26,704 | 7.500 6.000 | |
| SERVICEWARE A2G8X3 | 12,800 | +0,050 +0,39 % | 09:02 | 1 | 4 | 17.635 | 2.711 | 0,154 | 439 5.619 | |
| SQD.AI STRATEGIES A25429 | 210,00 | 0,00 0,00 % | 10:02 | - | - | 1.133 | 179 | 0,158 | 22 4.620 | |
| SAMARA ASSET GROUP A2JDEW | 2,490 | -0,010 -0,40 % | 10:26 | - | 1 | 5.932 | 4.700 | 0,792 | 1.413 3.514 | |
| STS GROUP A1TNU6 | 3,130 | 0,000 0,00 % | 10:38 | - | - | 5.346 | 32.176 | 6,019 | 1.000 3.130 | |
| SCHERZER & CO 694280 | 2,620 | 0,000 0,00 % | 10:48 | - | 1 | 9.317 | 23.523 | 2,525 | 1.016 2.661 | |
| SMARTBROKER A2GS60 | 12,750 | 0,000 0,00 % | Do | - | 6 | 8.440 | 16.110 | 1,909 | 183 2.314 | |
| SCHWEIZER ELECTRONIC 515623 | 5,860 | +0,160 +2,81 % | Do | - | 1 | 5.434 | 4.720 | 0,869 | 309 1.809 | |
| SURTECO 517690 | 10,100 | +0,150 +1,51 % | 10:21 | 1 | 4 | 4.266 | 2.565 | 0,601 | 170 1.717 | |
| SOFTING 517800 | 2,980 | 0,000 0,00 % | Do | - | - | 16.803 | 9.975 | 0,594 | 529 1.587 | |
| STRATEC STRA55 | 18,500 | +0,080 +0,43 % | 09:18 | - | 16 | 4.331 | 1.939 | 0,448 | 67 1.226 | |
| SYNBIOTIC A3E5A5 | 2,195 | +0,015 +0,69 % | 09:59 | - | - | 8.028 | 18.896 | 2,354 | 412 886 | |
| SOUTHWEST AIRLINES 862837 | 32,540 | +0,220 +0,68 % | 09:28 | 6 | 12 | 18.121 | 24.866 | 1,372 | 14 455 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,110 | +0,001 +0,92 % | 09:06 | 2 | 1 | 131.374 | 53.966 | 0,411 | 4.000 440 | |
| SWISSNET A2QN5W | 3,730 | 0,000 0,00 % | Do | - | - | 5.426 | 18.355 | 3,383 | 110 407 | |
| SMITH & NEPHEW 502816 | 13,900 | +0,100 +0,72 % | Do | - | 11 | 17.594 | 18.305 | 1,040 | 23 318 | |
| SIRMA GROUP A142WT | 0,920 | 0,000 0,00 % | Do | - | - | 3.088 | 24.034 | 7,783 | 9 8 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Do | - | - | 2.935 | 2.704 | 0,921 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | Do | - | 1 | 2.088 | 1.775 | 0,850 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,370 | 0,000 0,00 % | Do | - | 2 | 4.600 | 14.488 | 3,150 | 0 0 | |
| SSE 881905 | 30,800 | 0,000 0,00 % | Do | - | 4 | 12.910 | 12.290 | 0,952 | 0 0 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | Do | - | - | 167 | 167 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.