| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 172,98 | -4,44 -2,50 % | 17:35 | 11 | 24 | 1.044 | 13.557 | 12,986 | 3,3 Mio. 569,1 Mio. | |
| SAP 716460 | 148,88 | -0,08 -0,05 % | 17:35 | 17 | 41 | 969 | 4.066 | 4,196 | 1,7 Mio. 257,8 Mio. | |
| SIEMENS 723610 | 251,15 | -0,70 -0,28 % | 17:35 | 8 | 124 | 1.391 | 3.476 | 2,499 | 971.180 245,1 Mio. | |
| SYMRISE SYM999 | 73,44 | -0,30 -0,41 % | 17:35 | - | 16 | 786 | 607 | 0,772 | 511.260 37,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 35,260 | -0,310 -0,87 % | 17:35 | - | 14 | 3.649 | 4.008 | 1,098 | 837.566 29,6 Mio. | |
| SARTORIUS AG VZ 716563 | 212,90 | -5,90 -2,70 % | 17:35 | - | 11 | 392 | 2.545 | 6,492 | 115.983 24,8 Mio. | |
| SALZGITTER 620200 | 44,960 | -4,540 -9,17 % | 17:35 | 10 | 2 | 2.384 | 2.972 | 1,247 | 480.890 22,3 Mio. | |
| SCOUT24 A12DM8 | 67,50 | -0,60 -0,88 % | 17:35 | - | 21 | 3.317 | 1.780 | 0,537 | 254.389 17,2 Mio. | |
| SUSS MICROTEC A1K023 | 68,00 | -1,50 -2,16 % | 17:35 | - | 6 | 1.490 | 1.985 | 1,332 | 155.394 10,6 Mio. | |
| SILTRONIC WAF300 | 70,05 | -1,35 -1,89 % | 17:35 | 3 | 17 | 1.727 | 1.611 | 0,933 | 129.322 8,9 Mio. | |
| SMA SOLAR A0DJ6J | 51,90 | +1,65 +3,28 % | 17:35 | 6 | 15 | 15.621 | 1.768 | 0,113 | 141.324 7,3 Mio. | |
| SCHAEFFLER SHA010 | 7,940 | -0,150 -1,85 % | 17:35 | 1 | 8 | 9.037 | 10.435 | 1,155 | 745.160 5,9 Mio. | |
| SIXT 723132 | 69,20 | -1,10 -1,56 % | 17:35 | 1 | 7 | 5.647 | 1.499 | 0,265 | 70.576 4,9 Mio. | |
| SHELL A3C99G | 37,530 | +0,385 +1,04 % | 19:30 | 20 | 90 | 4.366 | 6.213 | 1,423 | 105.048 4,0 Mio. | |
| STROEER 749399 | 36,680 | +0,380 +1,05 % | 17:35 | - | 7 | 2.765 | 4.071 | 1,472 | 77.592 2,8 Mio. | |
| SPOTIFY A2JEGN | 364,00 | -59,00 -13,95 % | 19:31 | 36 | 10 | 1.103 | 73 | 0,066 | 7.577 2,8 Mio. | |
| SERVICENOW A1JX4P | 77,90 | +0,72 +0,93 % | 19:24 | 3 | 16 | 1.968 | 1.506 | 0,765 | 34.037 2,6 Mio. | |
| SUEDZUCKER 729700 | 11,520 | 0,000 0,00 % | 17:35 | 13 | 1 | 7.888 | 13.780 | 1,747 | 223.124 2,6 Mio. | |
| SANOFI 920657 | 78,63 | -0,25 -0,32 % | 19:16 | 3 | 42 | 467 | 1.025 | 2,195 | 23.071 1,8 Mio. | |
| SOITEC A2DKAC | 98,90 | -10,35 -9,47 % | 17:35 | - | 1 | 1.498 | 460 | 0,307 | 16.686 1,7 Mio. | |
| STMICROELECTRONICS 893438 | 42,395 | -0,595 -1,38 % | 19:26 | 2 | 27 | 2.166 | 931 | 0,430 | 32.630 1,4 Mio. | |
| SIXT SE VZ 723133 | 59,30 | -0,60 -1,00 % | 17:35 | 1 | 7 | 1.148 | 3.511 | 3,058 | 22.554 1,3 Mio. | |
| SGL CARBON 723530 | 4,480 | +0,070 +1,59 % | 17:35 | 1 | 7 | 43.314 | 28.344 | 0,654 | 276.404 1,2 Mio. | |
| STABILUS STAB1L | 17,100 | +0,200 +1,18 % | 17:35 | - | 17 | 5.976 | 2.740 | 0,459 | 64.960 1,1 Mio. | |
| SFC ENERGY 756857 | 17,300 | +0,160 +0,93 % | 17:35 | 4 | 8 | 4.851 | 10.176 | 2,098 | 61.458 1,1 Mio. | |
| SAF-HOLLAND SAFH00 | 17,460 | -0,100 -0,57 % | 17:35 | 2 | 4 | 3.415 | 5.251 | 1,538 | 54.976 960.900 | |
| SCHOTT PHARMA A3ENQ5 | 14,860 | -0,200 -1,33 % | 17:35 | 2 | 1 | 4.395 | 3.656 | 0,832 | 57.047 855.700 | |
| STEYR MOTORS A40TC4 | 36,740 | -1,240 -3,26 % | 17:35 | - | 23 | 559 | 634 | 1,134 | 22.590 832.512 | |
| SUPER MICRO COMPUTER A40MRM | 23,260 | -0,520 -2,19 % | 19:30 | 8 | 85 | 5.987 | 7.905 | 1,320 | 34.717 806.426 | |
| SPRINGER NATURE SPG100 | 19,480 | -0,240 -1,22 % | 17:35 | - | 1 | 3.265 | 2.075 | 0,636 | 35.565 692.845 | |
| SALESFORCE A0B87V | 156,40 | +2,64 +1,72 % | 19:25 | 3 | 24 | 860 | 1.016 | 1,181 | 4.212 655.637 | |
| STRABAG A0M23V | 85,70 | +0,70 +0,82 % | 19:08 | 11 | 7 | 1.949 | 570 | 0,292 | 7.080 603.062 | |
| SCHNEIDER ELECTRIC 860180 | 272,00 | -4,00 -1,45 % | 19:31 | - | 22 | 524 | 221 | 0,422 | 2.025 552.466 | |
| STELLANTIS A2QL01 | 6,710 | -0,107 -1,57 % | 19:14 | 16 | 95 | 11.245 | 20.250 | 1,801 | 76.731 516.526 | |
| SYNOPSYS 883703 | 410,00 | -15,50 -3,64 % | 18:53 | - | 6 | 1.339 | 311 | 0,232 | 1.142 478.740 | |
| SECUNET SECURITY NETWORKS 727650 | 179,80 | -2,00 -1,10 % | 17:35 | - | - | 1.650 | 720 | 0,436 | 2.263 406.114 | |
| STRYKER 864952 | 275,20 | -5,60 -1,99 % | 19:21 | - | 19 | 1.125 | 82 | 0,073 | 1.225 341.345 | |
| SAFRAN 924781 | 271,00 | -2,00 -0,73 % | 16:36 | - | 22 | 1.102 | 188 | 0,171 | 1.041 283.628 | |
| STO 727413 | 106,00 | 0,00 0,00 % | 17:35 | - | 1 | 586 | 519 | 0,886 | 2.497 264.661 | |
| SIGNIFY A2AJ7T | 20,640 | +0,420 +2,08 % | 18:57 | - | 6 | 2.643 | 1.598 | 0,605 | 11.248 228.595 | |
| SHELLY GROUP A2DGX9 | 54,90 | -0,70 -1,26 % | 17:35 | - | - | 4.479 | 439 | 0,098 | 4.118 226.534 | |
| SARTORIUS 716560 | 170,20 | -4,80 -2,74 % | 17:35 | - | 9 | 1.123 | 52 | 0,046 | 1.267 217.164 | |
| STEICO A0LR93 | 20,800 | -0,200 -0,95 % | 17:35 | - | - | 4.654 | 5.148 | 1,106 | 10.134 211.876 | |
| STRATEC STRA55 | 18,000 | -0,580 -3,12 % | 17:35 | 4 | 16 | 2.940 | 1.263 | 0,430 | 11.096 199.456 | |
| SAIPEM A3DN68 | 4,600 | +0,078 +1,72 % | 19:00 | - | 5 | 7.235 | 6.218 | 0,859 | 38.887 177.597 | |
| SOCIETE GENERALE 873403 | 71,16 | +1,11 +1,58 % | 18:24 | 1 | 19 | 1.577 | 1.229 | 0,779 | 2.402 169.786 | |
| SNOWFLAKE A2QB38 | 122,00 | -1,20 -0,97 % | 19:17 | 2 | 12 | 1.821 | 736 | 0,404 | 1.387 169.634 | |
| SWISS RE A1H81M | 137,80 | -0,65 -0,47 % | 19:11 | 1 | 2 | 288 | 365 | 1,267 | 997 137.561 | |
| SINGULUS A1681X | 4,790 | -0,370 -7,17 % | 19:14 | 4 | - | 14.506 | 18.372 | 1,267 | 28.460 136.406 | |
| S&P GLOBAL A2AHZ7 | 382,60 | +9,50 +2,55 % | 18:22 | 10 | 13 | 1.278 | 284 | 0,222 | 284 106.896 | |
| STARBUCKS 884437 | 82,65 | -0,86 -1,03 % | 19:10 | 2 | 74 | 2.520 | 1.175 | 0,466 | 1.217 101.707 | |
| STRAUMANN A3DHHH | 91,30 | +0,36 +0,40 % | Mo | - | 10 | 310 | 270 | 0,871 | 1.062 96.990 | |
| SIKA A2JNV8 | 155,75 | -2,30 -1,46 % | 16:50 | - | 15 | 1.254 | 196 | 0,156 | 579 90.835 | |
| SYNBIOTIC A3E5A5 | 1,782 | -0,218 -10,90 % | 19:05 | - | - | 4.824 | 15.928 | 3,302 | 39.649 72.475 | |
| SNAP A2DLMS | 5,120 | -0,050 -0,97 % | 18:24 | 5 | 54 | 23.932 | 22.262 | 0,930 | 12.538 64.409 | |
| SCHWEIZER ELECTRONIC 515623 | 6,400 | +0,520 +8,84 % | 14:51 | - | 1 | 3.039 | 3.520 | 1,158 | 10.494 62.990 | |
| SBO 907391 | 37,200 | -0,350 -0,93 % | 10:35 | - | - | 1.726 | 691 | 0,400 | 1.313 49.049 | |
| SCOR A0LGQX | 31,880 | +0,040 +0,13 % | 16:41 | - | 2 | 1.974 | 910 | 0,461 | 1.307 41.648 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | -0,150 -1,06 % | 17:35 | - | 1 | 3.516 | 1.320 | 0,375 | 2.571 35.735 | |
| SINO AG 576550 | 96,20 | -0,20 -0,21 % | 17:35 | 2 | - | 6.359 | 1.742 | 0,274 | 179 17.274 | |
| SOUTHWEST AIRLINES 862837 | 32,380 | -0,220 -0,67 % | 13:29 | 2 | 12 | 2.976 | 1.934 | 0,650 | 506 16.398 | |
| SAMPO A3EWDB | 8,786 | -0,176 -1,96 % | 15:21 | - | 6 | 3.030 | 3.030 | 1,000 | 1.578 13.878 | |
| SSE 881905 | 30,200 | -0,100 -0,33 % | 15:36 | - | 4 | 1.678 | 1.139 | 0,679 | 444 13.416 | |
| SMT SCHARF A3DRAE | 7,500 | -0,100 -1,32 % | 17:35 | - | 6 | 2.934 | 3.645 | 1,242 | 1.754 13.155 | |
| SERVICEWARE A2G8X3 | 12,300 | -0,100 -0,81 % | 17:35 | 2 | 4 | 3.017 | 2.936 | 0,973 | 906 11.141 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 84,80 | +2,80 +3,41 % | 17:35 | - | - | 2.291 | 292 | 0,127 | 92 7.737 | |
| SQD.AI STRATEGIES A25429 | 208,00 | +2,00 +0,97 % | 17:35 | - | - | 1.050 | 1 | 0,001 | 36 7.418 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 156,40 | -4,30 -2,68 % | 19:30 | - | 1 | 1.073 | 50 | 0,047 | 36 5.725 | |
| SBF AG A2AAE2 | 4,760 | -0,440 -8,46 % | 19:29 | - | 3 | 6.994 | 6.852 | 0,980 | 1.133 5.665 | |
| SMITH & NEPHEW 502816 | 13,800 | 0,000 0,00 % | 14:04 | - | 11 | 2.754 | 1.666 | 0,605 | 315 4.347 | |
| SAMARA ASSET GROUP A2JDEW | 2,420 | -0,030 -1,22 % | 17:35 | - | 1 | 5.602 | 4.600 | 0,821 | 1.691 4.109 | |
| SRV YHTIOT A3DMEA | 5,160 | -0,300 -5,49 % | 17:35 | 1 | 1 | 3.790 | 2.751 | 0,726 | 650 3.406 | |
| SYZYGY 510480 | 1,325 | -0,050 -3,64 % | 17:49 | - | 3 | 10.403 | 53.010 | 5,096 | 2.194 2.977 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 72,00 | +1,00 +1,41 % | 11:54 | - | - | 1.212 | 608 | 0,502 | 25 1.800 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,109 | +0,001 +0,93 % | 15:06 | - | 1 | 31.354 | 23.600 | 0,753 | 11.547 1.230 | |
| SMARTBROKER A2GS60 | 12,200 | -0,150 -1,21 % | 15:29 | - | 6 | 3.676 | 4.327 | 1,177 | 60 735 | |
| STAIGE ONE A3CQ5L | 0,740 | -0,025 -3,27 % | 17:35 | - | - | 106.589 | 250 | 0,002 | 500 365 | |
| SCHERZER & CO 694280 | 2,620 | +0,020 +0,77 % | 08:35 | - | 1 | 6.977 | 6.240 | 0,894 | 25 65 | |
| SEVEN PRINCIPLES A2AAA7 | 4,880 | 0,000 0,00 % | 18:46 | - | - | 3.267 | 2.257 | 0,691 | 0 0 | |
| SIRMA GROUP A142WT | 0,920 | 0,000 0,00 % | 17:35 | - | - | 1.088 | 0 | 0,000 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | 17:35 | - | 1 | 1.117 | 800 | 0,716 | 0 0 | |
| SOFTING 517800 | 2,940 | 0,000 0,00 % | 17:35 | - | - | 11.194 | 5.963 | 0,533 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,350 | 0,000 0,00 % | 17:35 | - | 2 | 6.675 | 7.132 | 1,068 | 0 0 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | 17:35 | - | - | 1.452 | 451 | 0,311 | 0 0 | |
| STS GROUP A1TNU6 | 3,150 | -0,050 -1,56 % | 17:35 | - | - | 7.333 | 7.367 | 1,005 | 0 0 | |
| SURTECO 517690 | 10,200 | -0,200 -1,92 % | 17:35 | - | 4 | 12.593 | 1.423 | 0,113 | 0 0 | |
| SWISSNET A2QN5W | 3,760 | +0,050 +1,35 % | Fr | - | - | 2.087 | 4.273 | 2,047 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.