| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 129,44 | +2,12 +1,67 % | Mi | 19 | 46 | 4.440 | 4.764 | 1,073 | 1,9 Mio. 246,7 Mio. | |
| SIEMENS 723610 | 106,88 | +0,04 +0,04 % | Mi | 8 | 47 | 9.503 | 7.393 | 0,778 | 1,5 Mio. 161,4 Mio. | |
| SIXT LEASING A0DPRE | 17,760 | +3,360 +23,33 % | Mi | 11 | 11 | 15.539 | 57.342 | 3,690 | 1,2 Mio. 21,0 Mio. | |
| SILTRONIC WAF300 | 107,30 | +5,45 +5,35 % | Mi | 2 | 22 | 2.101 | 5.255 | 2,501 | 173.854 18,4 Mio. | |
| SYMRISE SYM999 | 99,00 | +0,36 +0,36 % | Mi | 1 | 3 | 3.319 | 3.354 | 1,011 | 162.277 16,1 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 40,615 | +0,370 +0,92 % | Mi | - | 3 | 3.038 | 2.883 | 0,949 | 327.569 13,3 Mio. | |
| SARTORIUS AG VZ 716563 | 240,00 | +4,40 +1,87 % | Mi | 3 | 17 | 4.919 | 4.874 | 0,991 | 55.120 13,2 Mio. | |
| SIXT 723132 | 100,00 | +6,15 +6,55 % | Mi | 18 | 22 | 5.937 | 9.742 | 1,641 | 129.828 12,7 Mio. | |
| SCOUT24 A12DM8 | 64,75 | -0,20 -0,31 % | Mi | 23 | 29 | 3.134 | 2.401 | 0,766 | 146.406 9,5 Mio. | |
| STROEER 749399 | 77,00 | +2,10 +2,80 % | Mi | 4 | 6 | 7.938 | 8.441 | 1,063 | 120.963 9,3 Mio. | |
| SUEDZUCKER 729700 | 16,880 | +0,330 +1,99 % | Mi | 3 | 5 | 12.622 | 14.525 | 1,151 | 469.132 8,0 Mio. | |
| STEINHOFF A14XB9 | 0,094 | -0,015 -13,93 % | Mi | 1 | 18 | 110.000 | 6.090 | 0,055 | 78,6 Mio. 7,8 Mio. | |
| SALZGITTER 620200 | 16,265 | -0,230 -1,39 % | Mi | 2 | 8 | 15.808 | 11.741 | 0,743 | 439.993 7,2 Mio. | |
| SOFTWARE AG A2GS40 | 34,500 | +0,090 +0,26 % | Mi | - | 4 | 9.099 | 7.586 | 0,834 | 183.650 6,3 Mio. | |
| SIXT SE VZ 723133 | 67,50 | +4,00 +6,30 % | Mi | 15 | 19 | 200 | 227 | 1,135 | 89.534 6,0 Mio. | |
| SMA SOLAR A0DJ6J | 35,760 | +0,960 +2,76 % | Mi | 1 | 6 | 5.834 | 5.761 | 0,987 | 100.575 3,6 Mio. | |
| SCHAEFFLER SHA015 | 9,208 | -0,094 -1,01 % | Mi | - | 3 | 25.165 | 10.705 | 0,425 | 349.300 3,2 Mio. | |
| S&T A0X9EJ | 24,800 | +0,500 +2,06 % | Mi | 1 | 7 | 400 | 200 | 0,500 | 128.762 3,2 Mio. | |
| STABILUS A113Q5 | 53,40 | +0,70 +1,33 % | Mi | - | 1 | 29 | 40 | 1,379 | 29.623 1,6 Mio. | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 70,10 | -0,70 -0,99 % | Mi | - | 1 | 4.714 | 3.149 | 0,668 | 21.093 1,5 Mio. | |
| SFC ENERGY 756857 | 12,050 | 0,000 0,00 % | Mi | - | 7 | 3.539 | 3.524 | 0,996 | 69.541 834.600 | |
| STRYKER 864952 | 208,80 | +3,20 +1,56 % | Mi | - | 2 | 25 | 25 | 1,000 | 3.958 821.824 | |
| SGL CARBON 723530 | 4,130 | +0,050 +1,23 % | Mi | 1 | 8 | 27.758 | 26.397 | 0,951 | 171.918 709.471 | |
| SHOP APOTHEKE A2AR94 | 46,500 | +0,150 +0,32 % | Mi | - | 1 | 930 | 123 | 0,132 | 13.847 646.303 | |
| SANOFI 920657 | 93,91 | -0,74 -0,78 % | Mi | 4 | 21 | 800 | 900 | 1,125 | 6.098 575.522 | |
| SALESFORCE A0B87V | 178,78 | +1,78 +1,01 % | Mi | 1 | 5 | 100 | 100 | 1,000 | 2.728 486.827 | |
| SUESS MICROTEC A1K023 | 10,420 | +0,080 +0,77 % | Mi | 1 | 2 | 8.517 | 8.634 | 1,014 | 44.430 460.108 | |
| SAF-HOLLAND A0MU70 | 6,600 | -0,050 -0,75 % | Mi | 1 | 4 | 606 | 4.926 | 8,129 | 69.074 458.450 | |
| STARBUCKS 884437 | 83,43 | +0,78 +0,94 % | Mi | 1 | 17 | 200 | 100 | 0,500 | 5.159 428.855 | |
| STEMMER IMAGING A2G9MZ | 27,300 | -0,100 -0,36 % | Mi | 1 | 1 | 3.412 | 5.905 | 1,731 | 14.371 393.495 | |
| SLM SOLUTIONS A11133 | 11,000 | +0,220 +2,04 % | Mi | 1 | 2 | 4.145 | 3.304 | 0,797 | 34.295 380.229 | |
| STRATEC STRA55 | 68,80 | +2,50 +3,77 % | Mi | - | - | 1.600 | 7.017 | 4,386 | 5.072 346.628 | |
| SARTORIUS 716560 | 216,00 | +3,00 +1,41 % | Mi | 2 | 15 | 264 | 62 | 0,235 | 1.468 320.356 | |
| STMICROELECTRONICS 893438 | 29,230 | +1,130 +4,02 % | Mi | 2 | 11 | 3.616 | 3.616 | 1,000 | 9.585 274.393 | |
| SPOTIFY A2JEGN | 133,00 | -0,95 -0,71 % | Mi | 3 | 17 | 35 | 24 | 0,686 | 1.921 258.232 | |
| SSE 881905 | 20,140 | -0,250 -1,23 % | Mi | - | 2 | 30 | 200 | 6,667 | 11.324 229.369 | |
| SBERBANK A1JB8N | 14,600 | +0,070 +0,48 % | Mi | - | 1 | 100 | 2.000 | 20,000 | 14.027 204.909 | |
| SUEZ A0Q418 | 15,685 | +0,425 +2,79 % | Mi | - | - | 1.501 | 40 | 0,027 | 12.758 198.672 | |
| SIEMENS GAMESA A0B5Z8 | 16,015 | +0,430 +2,76 % | Mi | 3 | 5 | 5.000 | 200 | 0,040 | 12.327 196.456 | |
| STO 727413 | 111,00 | -0,60 -0,54 % | Mi | - | - | 1.030 | 1.318 | 1,280 | 1.601 178.324 | |
| SINGULUS A1681X | 5,700 | +0,140 +2,52 % | Mi | 1 | 6 | 1.441 | 1.038 | 0,720 | 29.962 171.338 | |
| S IMMO 902388 | 26,100 | -0,600 -2,25 % | Mi | - | 2 | 285 | 1.000 | 3,509 | 5.340 141.180 | |
| SCHALTBAU A2NBTL | 37,100 | +0,500 +1,37 % | Mi | - | 2 | 548 | 274 | 0,500 | 3.671 136.135 | |
| STEICO A0LR93 | 35,500 | 0,000 0,00 % | Mi | - | 1 | 2.979 | 1.937 | 0,650 | 3.068 111.211 | |
| SPORTTOTAL A1EMG5 | 1,030 | -0,100 -8,85 % | Mi | 2 | 2 | 1.000 | 3.600 | 3,600 | 104.857 103.376 | |
| SNAP A2DLMS | 15,944 | +0,298 +1,90 % | Mi | 1 | 3 | 1.252 | 2 | 0,002 | 5.834 93.106 | |
| SPRINT A1W1XE | 8,705 | +0,206 +2,42 % | Mi | 7 | 54 | 623 | 623 | 1,000 | 10.438 90.451 | |
| SYNOPSYS 883703 | 153,82 | +2,92 +1,94 % | Mi | 7 | 8 | 34 | 34 | 1,000 | 529 81.414 | |
| SKYWORKS SOLUTIONS 857760 | 110,12 | +1,96 +1,81 % | Mi | 1 | 2 | 45 | 654 | 14,533 | 668 72.766 | |
| SOCIETE GENERALE 873403 | 31,910 | +0,060 +0,19 % | Mi | - | 4 | 150 | 3.347 | 22,313 | 2.267 72.154 | |
| SECUNET SECURITY NETWORKS 727650 | 142,50 | +1,50 +1,06 % | Mi | - | - | 44 | 32 | 0,727 | 484 69.077 | |
| STORA ENSO OYJ CL R 871004 | 12,000 | +0,110 +0,93 % | Mi | - | 5 | - | - | - | 5.510 66.104 | |
| SAINT-GOBAIN 872087 | 35,610 | +0,080 +0,23 % | Mi | - | - | 10.906 | 7.219 | 0,662 | 1.773 63.106 | |
| SERVICEWARE A2G8X3 | 12,166 | +0,070 +0,58 % | Mi | - | - | 597 | 411 | 0,688 | 4.564 55.542 | |
| SOFTING 517800 | 7,440 | +0,020 +0,27 % | Mi | - | - | 1.000 | 1.500 | 1,500 | 7.005 51.736 | |
| THE SOCIAL CHAIN A1YC99 | 15,000 | -0,400 -2,60 % | Mi | - | - | 2.108 | 481 | 0,228 | 3.437 51.134 | |
| STANLEY BLACK & DECKER A1CTQA | 149,56 | -3,20 -2,09 % | Mi | - | - | 33 | 33 | 1,000 | 307 46.290 | |
| SCHWEIZER ELECTRONIC 515623 | 17,100 | 0,000 0,00 % | Mi | - | - | 290 | 1.166 | 4,021 | 2.533 43.518 | |
| SMT SCHARF 575198 | 9,960 | -0,090 -0,90 % | Mi | - | - | 200 | 200 | 1,000 | 3.850 38.453 | |
| SHW A1JBPV | 19,550 | 0,000 0,00 % | Mi | 2 | 2 | 1.884 | 515 | 0,273 | 1.650 32.168 | |
| SOLUTIONS 30 A2N8PV | 11,700 | +0,030 +0,26 % | Mi | - | - | 652 | 652 | 1,000 | 2.648 30.853 | |
| SANGAMO THERAPEUTICS 936386 | 6,873 | -0,051 -0,74 % | Mi | 1 | 2 | 14.815 | 6.441 | 0,435 | 3.843 27.045 | |
| SURTECO 517690 | 22,650 | +0,200 +0,89 % | Mi | - | - | 278.694 | 1.817 | 0,007 | 614 13.845 | |
| SHS VIVEON A0XFWK | 11,200 | -0,300 -2,61 % | Mi | 2 | 2 | 50 | 2.100 | 42,000 | 1.173 13.181 | |
| STS GROUP A1TNU6 | 5,405 | -0,010 -0,18 % | Mi | - | - | 600 | 557 | 0,928 | 2.260 12.232 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 98,00 | +0,50 +0,51 % | Mi | - | - | 22 | 27 | 1,227 | 105 10.229 | |
| SYNCHRONY FINANCIAL A117UJ | 30,290 | -0,525 -1,70 % | Mi | 1 | 4 | 162 | 162 | 1,000 | 250 7.652 | |
| SOFTLINE A2DAN1 | 6,800 | +0,250 +3,82 % | Mi | - | - | 813 | 799 | 0,983 | 1.059 7.090 | |
| SPIELVEREINIGUNG UNTERHACHING A2TR91 | 9,050 | -0,100 -1,09 % | Mi | - | - | 1.600 | 600 | 0,375 | 680 6.136 | |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 41,250 | 0,000 0,00 % | Mi | 1 | 4 | 450 | 450 | 1,000 | 148 6.130 | |
| SCHNEIDER ELECTRIC 860180 | 97,40 | +0,46 +0,47 % | Mi | - | 38 | 50 | 1.200 | 24,000 | 62 6.039 | |
| SYZYGY 510480 | 7,460 | 0,000 0,00 % | Mi | - | - | 1.000 | 4.625 | 4,625 | 634 4.749 | |
| SOLUTIANCE 692650 | 2,320 | -0,080 -3,33 % | Mi | - | - | 3.500 | 1.000 | 0,286 | 1.000 2.320 | |
| SOUTHERN 852523 | 64,05 | -0,25 -0,39 % | Mi | - | 1 | 79 | 79 | 1,000 | 22 1.413 | |
| SLEEPZ A2E377 | 0,088 | 0,000 0,00 % | Mi | - | - | 10 | 4.000 | 400,000 | 15.912 1.333 | |
| SAVANNAH RESOURCES A1C8XS | 0,028 | +0,006 +29,09 % | Mi | - | 1 | 20.000 | 20.000 | 1,000 | 35.000 973 | |
| SIRIUS XM A1W8XE | 6,717 | +0,016 +0,24 % | Mi | - | 1 | 751 | 751 | 1,000 | 101 678 | |
| SOUTHWEST AIRLINES 862837 | 53,49 | +0,12 +0,22 % | Mi | - | 8 | 56 | 1.363 | 24,339 | 1 53 | |
| SCHERZER & CO 694280 | 2,120 | +0,020 +0,95 % | Mi | - | - | 8.515 | 828 | 0,097 | 0 - | |
| SCHLOSS WACHENHEIM 722900 | 16,450 | -0,050 -0,30 % | Mi | - | 5 | 452 | 452 | 1,000 | 0 - | |
| SENDR A1YDAZ | 4,980 | 0,000 0,00 % | Mi | - | - | 991 | 991 | 1,000 | 0 - | |
| SEVEN PRINCIPLES A2AAA7 | 11,400 | 0,000 0,00 % | Mi | - | - | 100 | 163 | 1,630 | 0 - | |
| SIEMENS HEALTHINEERS AG ADR SHL1AD | 20,200 | 0,000 0,00 % | Mi | - | 3 | 100 | 0 | 0,000 | 0 - | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 6,950 | 0,000 0,00 % | Mi | - | - | 710 | 500 | 0,704 | 0 - | |
| SPLENDID MEDIEN 727950 | 0,715 | -0,005 -0,69 % | Mi | - | - | 2.000 | 2.326 | 1,163 | 0 - | |
| SRV A0MSY7 | 1,250 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| SWISS RE A1H81M | 110,08 | +0,98 +0,89 % | Mi | 4 | 18 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
