| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 208,65 | +0,80 +0,38 % | 20:25 | 11 | 41 | 39 | 0 | 0,000 | 997.509 206,5 Mio. | |
| SIEMENS 723610 | 229,75 | +2,65 +1,17 % | 21:12 | 9 | 124 | 1.410 | 760 | 0,539 | 896.415 204,7 Mio. | |
| SIEMENS ENERGY ENER6Y | 114,95 | -1,10 -0,95 % | 20:02 | 7 | 24 | 1.124 | 7.340 | 6,530 | 1,7 Mio. 192,0 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 42,590 | +0,070 +0,16 % | 20:21 | 4 | 14 | 13.394 | 2.501 | 0,187 | 889.004 37,7 Mio. | |
| SCOUT24 A12DM8 | 88,60 | +1,90 +2,19 % | 17:47 | 7 | 21 | 1.789 | 428 | 0,239 | 423.076 37,1 Mio. | |
| SARTORIUS AG VZ 716563 | 258,90 | +10,90 +4,40 % | 19:36 | - | 11 | 571 | 1.708 | 2,991 | 123.785 31,8 Mio. | |
| SYMRISE SYM999 | 68,14 | -0,84 -1,22 % | 19:54 | - | 16 | 1.905 | 981 | 0,515 | 393.612 27,1 Mio. | |
| SCHAEFFLER SHA010 | 7,015 | +0,010 +0,14 % | 17:57 | 3 | 8 | 11.043 | 19.739 | 1,787 | 920.864 6,5 Mio. | |
| SUSS MICROTEC A1K023 | 36,500 | +2,580 +7,61 % | 20:50 | 4 | 6 | 2.105 | 2.823 | 1,341 | 175.180 6,3 Mio. | |
| SALZGITTER 620200 | 35,200 | -0,120 -0,34 % | 18:38 | 8 | 2 | 4.663 | 1.418 | 0,304 | 149.085 5,2 Mio. | |
| STELLANTIS A2QL01 | 9,839 | +0,699 +7,65 % | 17:35 | 8 | 95 | 3.546 | 5.009 | 1,413 | 462.962 4,5 Mio. | |
| SMA SOLAR A0DJ6J | 35,080 | +1,580 +4,72 % | 20:31 | 1 | 15 | 6.838 | 1.250 | 0,183 | 114.038 4,0 Mio. | |
| SALESFORCE A0B87V | 203,70 | +1,65 +0,82 % | 21:22 | 10 | 24 | 1.139 | 542 | 0,476 | 17.881 3,6 Mio. | |
| STROEER 749399 | 34,950 | +0,400 +1,16 % | 17:35 | 1 | 7 | 1.966 | 2.496 | 1,270 | 96.430 3,4 Mio. | |
| SHELL A3C99G | 32,155 | +0,350 +1,10 % | 21:14 | 1 | 90 | 2.520 | 3.253 | 1,291 | 67.436 2,2 Mio. | |
| SIXT 723132 | 69,25 | +0,30 +0,44 % | 18:52 | 1 | 7 | 1.185 | 3.427 | 2,892 | 28.043 1,9 Mio. | |
| SILTRONIC WAF300 | 49,900 | +0,860 +1,75 % | 17:35 | 2 | 17 | 1.785 | 975 | 0,546 | 35.348 1,8 Mio. | |
| SAF-HOLLAND SAFH00 | 14,500 | +0,020 +0,14 % | 17:35 | 1 | 4 | 4.281 | 7.493 | 1,750 | 76.078 1,1 Mio. | |
| SYNOPSYS 883703 | 395,50 | +8,85 +2,29 % | 21:10 | 4 | 6 | 1.144 | 71 | 0,062 | 2.582 1,0 Mio. | |
| STABILUS STAB1L | 20,500 | -0,050 -0,24 % | 17:35 | - | 17 | 1.942 | 2.948 | 1,518 | 48.815 1,0 Mio. | |
| STEYR MOTORS A40TC4 | 33,200 | +0,400 +1,22 % | 17:35 | 4 | 23 | 1.814 | 1.745 | 0,962 | 28.638 961.031 | |
| SCHOTT PHARMA A3ENQ5 | 18,440 | -0,260 -1,39 % | 21:07 | 3 | 1 | 2.574 | 1.489 | 0,578 | 52.074 959.701 | |
| SARTORIUS 716560 | 201,00 | +7,20 +3,72 % | 17:35 | - | 9 | 1.269 | 748 | 0,589 | 4.423 883.355 | |
| STMICROELECTRONICS 893438 | 21,780 | +1,115 +5,40 % | 21:25 | 2 | 27 | 2.130 | 1.214 | 0,570 | 39.674 848.245 | |
| SUPER MICRO COMPUTER A40MRM | 28,770 | +0,460 +1,62 % | 21:14 | 4 | 85 | 2.012 | 1.077 | 0,535 | 26.803 762.473 | |
| STRABAG A0M23V | 79,50 | +1,80 +2,32 % | 20:56 | - | 7 | 1.476 | 233 | 0,158 | 9.273 733.724 | |
| SFC ENERGY 756857 | 12,360 | +0,220 +1,81 % | 19:35 | 2 | 8 | 10.199 | 5.561 | 0,545 | 46.043 564.117 | |
| SIXT SE VZ 723133 | 52,60 | +1,00 +1,94 % | 20:31 | - | 7 | 2.947 | 2.501 | 0,849 | 10.747 557.137 | |
| SANOFI 920657 | 85,37 | -0,70 -0,81 % | 21:12 | 1 | 42 | 2.151 | 779 | 0,362 | 6.473 555.337 | |
| SPOTIFY A2JEGN | 477,50 | -18,70 -3,77 % | 21:22 | 17 | 10 | 1.077 | 92 | 0,085 | 929 452.022 | |
| SECUNET SECURITY NETWORKS 727650 | 183,00 | -0,20 -0,11 % | 17:35 | - | - | 1.183 | 401 | 0,339 | 2.375 437.042 | |
| SNOWFLAKE A2QB38 | 227,25 | +3,80 +1,70 % | 21:13 | 5 | 12 | 1.172 | 164 | 0,140 | 1.818 410.520 | |
| SPRINGER NATURE SPG100 | 20,400 | -0,100 -0,49 % | 17:35 | - | 1 | 1.883 | 1.626 | 0,864 | 18.982 387.593 | |
| SERVICENOW A1JX4P | 711,00 | +1,70 +0,24 % | 21:07 | 4 | 16 | 1.086 | 94 | 0,087 | 536 379.434 | |
| SGL CARBON 723530 | 2,930 | 0,000 0,00 % | 17:35 | - | 7 | 40.729 | 17.906 | 0,440 | 128.537 379.094 | |
| SUEDZUCKER 729700 | 9,735 | +0,030 +0,31 % | 17:35 | - | 1 | 6.943 | 7.748 | 1,116 | 38.415 373.679 | |
| STEICO A0LR93 | 21,000 | 0,000 0,00 % | 17:35 | - | - | 2.872 | 1.460 | 0,508 | 17.363 366.729 | |
| SCHNEIDER ELECTRIC 860180 | 230,55 | -0,05 -0,02 % | 20:53 | - | 22 | 1.292 | 345 | 0,267 | 1.595 365.616 | |
| SWISS RE A1H81M | 148,70 | -2,90 -1,91 % | 21:18 | 3 | 2 | 1.144 | 125 | 0,109 | 2.419 361.376 | |
| STARBUCKS 884437 | 74,28 | +0,99 +1,35 % | 20:09 | 3 | 74 | 1.290 | 238 | 0,184 | 4.454 325.908 | |
| STRATEC STRA55 | 23,350 | -0,150 -0,64 % | 17:35 | - | 16 | 2.342 | 1.416 | 0,605 | 12.611 299.015 | |
| SHELLY GROUP A2DGX9 | 52,80 | -0,80 -1,49 % | 17:35 | 1 | - | 3.957 | 411 | 0,104 | 5.387 286.968 | |
| S&P GLOBAL A2AHZ7 | 430,10 | +7,50 +1,77 % | 21:07 | 6 | 13 | 1.058 | 40 | 0,038 | 635 269.439 | |
| STRYKER 864952 | 315,20 | -0,30 -0,10 % | 21:16 | - | 19 | 1.088 | 26 | 0,024 | 804 252.777 | |
| SMARTBROKER A2GS60 | 13,500 | 0,000 0,00 % | 17:35 | 2 | 6 | 5.531 | 3.212 | 0,581 | 15.358 212.685 | |
| SAFRAN 924781 | 298,80 | +8,00 +2,75 % | 20:41 | 2 | 22 | 1.076 | 68 | 0,063 | 595 174.977 | |
| SCOR A0LGQX | 26,920 | -0,320 -1,17 % | 19:04 | 1 | 2 | 1.648 | 862 | 0,523 | 5.627 150.236 | |
| SOCIETE GENERALE 873403 | 60,74 | -0,06 -0,10 % | 20:23 | 1 | 19 | 1.401 | 1.963 | 1,401 | 2.440 148.402 | |
| STO 727413 | 124,20 | +1,40 +1,14 % | 17:35 | - | 1 | 1.332 | 936 | 0,703 | 1.100 136.265 | |
| SNAP A2DLMS | 6,522 | -0,030 -0,46 % | 20:53 | - | 54 | 3.480 | 2.590 | 0,744 | 16.998 111.313 | |
| SYNBIOTIC A3E5A5 | 1,730 | -0,156 -8,27 % | 21:23 | - | - | 4.472 | 3.240 | 0,725 | 56.022 99.044 | |
| SIKA A2JNV8 | 166,55 | -0,80 -0,48 % | 17:35 | - | 15 | 1.171 | 96 | 0,082 | 592 98.617 | |
| SWISS LIFE 778237 | 935,60 | -12,40 -1,31 % | 13:01 | 2 | 3 | 1.034 | 23 | 0,022 | 83 77.973 | |
| SHERWIN-WILLIAMS 856050 | 287,45 | -2,90 -1,00 % | 15:15 | - | 1 | 1.062 | 28 | 0,026 | 194 55.896 | |
| SMITH & NEPHEW 502816 | 13,930 | -0,185 -1,31 % | 10:47 | 1 | 11 | 1.616 | 560 | 0,347 | 3.740 52.262 | |
| SIGNIFY A2AJ7T | 19,770 | -0,120 -0,60 % | 18:36 | 1 | 6 | 1.883 | 838 | 0,445 | 2.398 47.195 | |
| SUNRUN A14V1T | 15,222 | -0,414 -2,65 % | 20:21 | - | 8 | 1.478 | 458 | 0,310 | 2.932 44.951 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 215,00 | +7,10 +3,42 % | 19:33 | 1 | 1 | 1.164 | 80 | 0,069 | 203 42.929 | |
| SOITEC A2DKAC | 25,580 | +0,390 +1,55 % | 21:13 | - | 1 | 1.620 | 596 | 0,368 | 1.543 39.926 | |
| SOUTHWEST AIRLINES 862837 | 30,500 | +0,015 +0,05 % | 18:30 | 2 | 12 | 1.327 | 264 | 0,199 | 1.126 34.375 | |
| SERVICEWARE A2G8X3 | 16,750 | -0,100 -0,59 % | 17:35 | - | 4 | 3.610 | 540 | 0,150 | 2.051 34.331 | |
| SOUTHERN 852523 | 75,51 | -1,09 -1,42 % | 20:45 | 1 | 7 | 1.156 | 104 | 0,090 | 429 32.474 | |
| SSE 881905 | 25,600 | 0,000 0,00 % | 17:40 | 1 | 4 | 1.396 | 1.093 | 0,783 | 1.179 29.986 | |
| SBO 907391 | 28,300 | +0,200 +0,71 % | 20:43 | - | - | 1.521 | 736 | 0,484 | 1.044 29.235 | |
| STINAG STUTTGART INVEST 731800 | 15,100 | 0,000 0,00 % | 17:35 | - | - | 1.640 | 1.032 | 0,629 | 1.813 27.276 | |
| SONOVA 893484 | 213,20 | -3,20 -1,48 % | 19:23 | - | 9 | 1.139 | 76 | 0,067 | 103 22.145 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 82,50 | 0,00 0,00 % | 17:35 | - | - | 1.402 | 423 | 0,302 | 263 21.627 | |
| SAIPEM A3DN68 | 2,342 | +0,023 +0,99 % | 17:35 | 5 | 5 | 4.217 | 8.200 | 1,945 | 9.150 21.375 | |
| SWISSCOM 916234 | 603,50 | -6,50 -1,07 % | 17:51 | - | 15 | 1.083 | 14 | 0,013 | 32 19.387 | |
| SCHWEIZER ELECTRONIC 515623 | 4,200 | -0,100 -2,33 % | 18:14 | - | 1 | 13.327 | 14.294 | 1,073 | 4.070 16.696 | |
| SYZYGY 510480 | 1,615 | 0,000 0,00 % | 17:35 | - | 3 | 7.129 | 10.204 | 1,431 | 10.072 16.502 | |
| SMT SCHARF A3DRAE | 5,950 | +0,200 +3,48 % | 15:53 | - | 6 | 2.432 | 1.528 | 0,628 | 2.450 14.054 | |
| SAMPO A3EWDB | 9,986 | -0,114 -1,13 % | 17:35 | 3 | 6 | 1.816 | 1.992 | 1,097 | 1.098 10.972 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 76,00 | -0,40 -0,52 % | 18:33 | - | - | 2.476 | 819 | 0,331 | 143 10.879 | |
| STANDARD CHARTERED 859123 | 19,400 | -0,200 -1,02 % | 20:56 | 2 | 40 | 2.449 | 414 | 0,169 | 526 10.246 | |
| SAMARA ASSET GROUP A2JDEW | 2,200 | +0,040 +1,85 % | 17:35 | - | 1 | 4.091 | 3.056 | 0,747 | 4.721 10.084 | |
| SCHLOSS WACHENHEIM 722900 | 14,800 | +0,100 +0,68 % | 15:56 | - | 1 | 4.147 | 1.196 | 0,288 | 621 9.192 | |
| SWATCH 865126 | 177,15 | -0,75 -0,42 % | 16:01 | - | 2 | 1.190 | 314 | 0,264 | 52 9.180 | |
| SINGULUS A1681X | 1,315 | +0,010 +0,77 % | 21:24 | - | - | 4.202 | 44.261 | 10,533 | 6.900 8.968 | |
| SBF AG A2AAE2 | 6,000 | +0,050 +0,84 % | 17:35 | 2 | 3 | 1.302 | 5.252 | 4,034 | 1.404 8.494 | |
| SDM A3CM70 | 1,300 | -0,120 -8,45 % | 17:35 | - | - | 4.254 | 5.700 | 1,340 | 5.709 7.621 | |
| SKYWORKS SOLUTIONS 857760 | 58,68 | -0,01 -0,02 % | 17:08 | - | 1 | 1.156 | 144 | 0,125 | 128 7.589 | |
| SWISSQUOTE GROUP HOLDING 938312 | 490,80 | -3,80 -0,77 % | 13:17 | - | 1 | 1.052 | 16 | 0,015 | 15 7.364 | |
| SWISSNET A2QN5W | 5,350 | -0,050 -0,93 % | 17:35 | - | - | 2.572 | 1.771 | 0,689 | 1.284 6.988 | |
| STRAUMANN A3DHHH | 97,78 | -0,96 -0,97 % | 19:17 | - | 10 | 1.216 | 244 | 0,201 | 61 5.930 | |
| SCHERZER & CO 694280 | 2,340 | 0,000 0,00 % | 11:16 | 1 | 1 | 7.737 | 3.200 | 0,414 | 1.943 4.546 | |
| SCHINDLER HOLDING AG A0JJWH | 293,50 | -1,50 -0,51 % | Di | - | 1 | 1.092 | 28 | 0,026 | 15 4.405 | |
| SINO AG 576550 | 96,40 | +0,40 +0,42 % | 15:27 | - | - | 1.471 | 564 | 0,383 | 36 3.444 | |
| SURTECO 517690 | 11,950 | -0,100 -0,83 % | Di | - | 4 | 1.959 | 682 | 0,348 | 293 3.372 | |
| SOLUTIANCE A32VN5 | 1,490 | -0,040 -2,61 % | Di | - | 2 | 3.675 | 4.132 | 1,124 | 2.051 3.116 | |
| SOFTING 517800 | 2,980 | +0,040 +1,36 % | 15:45 | - | - | 3.727 | 3.722 | 0,999 | 824 2.448 | |
| SEMPRA 915266 | 78,68 | +0,44 +0,56 % | Di | - | - | 1.136 | 100 | 0,088 | 11 865 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,087 | -0,001 -1,14 % | 16:40 | - | 1 | 8.052 | 20.320 | 2,524 | 7.380 645 | |
| STS GROUP A1TNU6 | 3,300 | -0,100 -2,94 % | Di | - | - | 3.414 | 7.106 | 2,081 | 128 421 | |
| SGS A3D68K | 96,62 | +0,16 +0,17 % | 17:35 | - | 6 | 1.201 | 539 | 0,449 | 1 97 | |
| SYNCHRONY FINANCIAL A117UJ | 68,39 | +0,54 +0,80 % | 20:27 | - | 1 | 1.168 | 120 | 0,103 | 1 68 | |
| SEVEN PRINCIPLES A2AAA7 | 4,920 | -0,020 -0,40 % | 21:01 | - | - | 2.580 | 1.570 | 0,609 | 0 0 | |
| SIG GROUP A2N5NU | 9,955 | +0,030 +0,30 % | 17:35 | - | 3 | 2.741 | 1.536 | 0,560 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,650 | 0,000 0,00 % | 15:29 | - | 1 | 3.766 | 703 | 0,187 | 0 0 | |
| SRV A3DMEA | 4,560 | 0,000 0,00 % | 17:35 | - | 1 | 2.751 | 1.712 | 0,622 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,110 | 0,000 0,00 % | 17:35 | - | - | 1.099 | 250 | 0,227 | 0 0 | |
| STOCK3 A0S9QZ | 28,800 | 0,000 0,00 % | 17:35 | - | - | 1.337 | 268 | 0,200 | 0 0 | |
| SWISS PRIME SITE 927016 | 126,80 | -0,10 -0,08 % | 17:35 | 4 | - | 1.162 | 128 | 0,110 | 0 0 |