| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 186,36 | +3,56 +1,95 % | 10:47 | 9 | 24 | 16.485 | 2.994 | 0,182 | 421.867 79,0 Mio. | |
| SIEMENS 723610 | 250,55 | +7,15 +2,94 % | 10:47 | 6 | 124 | 4.626 | 8.087 | 1,748 | 217.153 53,8 Mio. | |
| SAP 716460 | 147,32 | +6,62 +4,70 % | 10:48 | 13 | 41 | 7.758 | 6.221 | 0,802 | 336.929 49,7 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 35,470 | -0,500 -1,39 % | 10:48 | 1 | 14 | 17.909 | 18.199 | 1,016 | 90.515 3,2 Mio. | |
| SARTORIUS AG VZ 716563 | 218,90 | +4,00 +1,86 % | 10:45 | 4 | 11 | 1.267 | 1.429 | 1,128 | 14.561 3,2 Mio. | |
| SYMRISE SYM999 | 73,90 | -0,06 -0,08 % | 10:47 | - | 16 | 6.491 | 4.235 | 0,652 | 34.340 2,5 Mio. | |
| SCOUT24 A12DM8 | 68,50 | -0,90 -1,30 % | 10:46 | 1 | 21 | 10.693 | 10.548 | 0,986 | 32.727 2,2 Mio. | |
| SCHAEFFLER SHA010 | 7,960 | -0,510 -6,02 % | 10:44 | 1 | 8 | 79.698 | 61.125 | 0,767 | 254.846 2,0 Mio. | |
| SALZGITTER 620200 | 49,080 | -0,920 -1,84 % | 10:48 | 3 | 2 | 3.593 | 3.681 | 1,024 | 37.018 1,8 Mio. | |
| SILTRONIC WAF300 | 72,10 | +1,20 +1,69 % | 10:47 | - | 17 | 2.472 | 1.566 | 0,633 | 16.892 1,2 Mio. | |
| SERVICENOW A1JX4P | 76,52 | -0,46 -0,60 % | 11:03 | 2 | 16 | 2.723 | 1.498 | 0,550 | 14.294 1,1 Mio. | |
| SMA SOLAR A0DJ6J | 52,55 | +2,45 +4,89 % | 10:48 | 4 | 15 | 5.445 | 4.223 | 0,776 | 20.163 1,1 Mio. | |
| SALESFORCE A0B87V | 151,26 | -0,74 -0,49 % | 10:58 | - | 24 | 1.265 | 1.142 | 0,903 | 6.565 998.885 | |
| SUSS MICROTEC A1K023 | 69,70 | +0,35 +0,50 % | 10:47 | 1 | 6 | 4.596 | 4.031 | 0,877 | 13.249 924.659 | |
| SANOFI 920657 | 79,82 | -0,87 -1,08 % | 11:02 | - | 42 | 1.650 | 5.765 | 3,494 | 10.533 842.015 | |
| SHELL A3C99G | 38,475 | +0,420 +1,10 % | 11:02 | 5 | 90 | 10.315 | 11.679 | 1,132 | 18.347 701.789 | |
| SIXT 723132 | 70,90 | -0,45 -0,63 % | 10:44 | - | 7 | 9.102 | 5.098 | 0,560 | 9.358 661.305 | |
| SGL CARBON 723530 | 4,700 | +0,285 +6,46 % | 10:44 | 1 | 7 | 24.849 | 21.851 | 0,879 | 137.565 645.086 | |
| STMICROELECTRONICS 893438 | 43,320 | +0,250 +0,58 % | 11:02 | - | 27 | 7.737 | 3.664 | 0,474 | 12.500 540.612 | |
| STRYKER 864952 | 276,00 | -3,50 -1,25 % | 10:57 | - | 19 | 847 | 1.269 | 1,498 | 1.936 537.286 | |
| SIXT SE VZ 723133 | 60,50 | -0,20 -0,33 % | 10:41 | - | 7 | 5.686 | 6.365 | 1,119 | 7.929 479.470 | |
| SAFRAN 924781 | 271,40 | +1,50 +0,56 % | 11:01 | 1 | 22 | 2.845 | 2.753 | 0,968 | 1.607 434.448 | |
| SUPER MICRO COMPUTER A40MRM | 24,600 | -0,220 -0,89 % | 10:59 | 3 | 85 | 15.525 | 25.184 | 1,622 | 16.157 398.705 | |
| SPRINGER NATURE SPG100 | 19,440 | +0,200 +1,04 % | 09:59 | - | 1 | 3.398 | 3.029 | 0,891 | 16.853 325.091 | |
| SFC ENERGY 756857 | 17,170 | +0,110 +0,64 % | 10:47 | 3 | 8 | 6.831 | 5.349 | 0,783 | 17.126 292.580 | |
| SAF-HOLLAND SAFH00 | 17,640 | -0,340 -1,89 % | 10:42 | - | 4 | 11.607 | 7.619 | 0,656 | 15.109 267.057 | |
| STROEER 749399 | 36,360 | -0,100 -0,27 % | 10:30 | 1 | 7 | 4.317 | 3.290 | 0,762 | 6.904 250.617 | |
| SOITEC A2DKAC | 108,40 | +0,90 +0,84 % | 10:48 | - | 1 | 1.102 | 6.086 | 5,523 | 2.257 244.791 | |
| STABILUS STAB1L | 16,860 | -0,820 -4,64 % | 10:44 | - | 17 | 9.994 | 7.907 | 0,791 | 13.033 219.877 | |
| STELLANTIS A2QL01 | 6,830 | -0,361 -5,02 % | 10:38 | 7 | 95 | 8.623 | 11.044 | 1,281 | 31.557 216.627 | |
| STARBUCKS 884437 | 84,07 | -0,12 -0,14 % | 10:35 | 1 | 74 | 682 | 731 | 1,072 | 2.452 204.984 | |
| SHELLY GROUP A2DGX9 | 53,00 | +0,70 +1,34 % | 10:32 | - | - | 4.209 | 2.153 | 0,512 | 3.594 190.053 | |
| SCHNEIDER ELECTRIC 860180 | 278,95 | -0,60 -0,21 % | 11:02 | - | 22 | 1.930 | 1.545 | 0,801 | 620 172.332 | |
| SYNOPSYS 883703 | 423,00 | -4,50 -1,05 % | 10:42 | - | 6 | 2.095 | 1.579 | 0,754 | 389 165.895 | |
| SNOWFLAKE A2QB38 | 119,80 | 0,00 0,00 % | 10:59 | - | 12 | 3.892 | 5.744 | 1,476 | 1.232 147.251 | |
| SCHOTT PHARMA A3ENQ5 | 14,940 | -0,260 -1,71 % | 10:47 | - | 1 | 13.866 | 11.547 | 0,833 | 9.274 138.279 | |
| SCOR A0LGQX | 32,140 | -0,340 -1,05 % | 10:33 | - | 2 | 13.562 | 11.436 | 0,843 | 4.204 136.181 | |
| SARTORIUS 716560 | 176,00 | +9,60 +5,77 % | 10:38 | 1 | 9 | 513 | 501 | 0,977 | 707 126.820 | |
| STRABAG A0M23V | 85,90 | -0,40 -0,46 % | 11:00 | - | 7 | 1.533 | 1.028 | 0,671 | 1.219 105.251 | |
| SWISS RE A1H81M | 138,45 | -1,80 -1,28 % | 10:49 | - | 2 | 5.095 | 5.111 | 1,003 | 675 93.815 | |
| SBO 907391 | 37,650 | +0,600 +1,62 % | 10:53 | 1 | - | 5.942 | 7.207 | 1,213 | 2.414 89.845 | |
| SUEDZUCKER 729700 | 11,520 | -0,040 -0,35 % | 10:37 | 1 | 1 | 90.176 | 19.757 | 0,219 | 7.332 84.358 | |
| SPOTIFY A2JEGN | 442,00 | -0,50 -0,11 % | 10:27 | 2 | 10 | 2.080 | 2.076 | 0,998 | 169 74.533 | |
| SIGNIFY A2AJ7T | 20,400 | +0,530 +2,67 % | 11:01 | - | 6 | 22.860 | 21.614 | 0,945 | 3.486 70.039 | |
| SECUNET SECURITY NETWORKS 727650 | 187,00 | +0,80 +0,43 % | 10:47 | - | - | 682 | 713 | 1,045 | 278 51.958 | |
| SIKA A2JNV8 | 157,30 | -0,85 -0,54 % | 10:57 | - | 15 | 5.049 | 4.629 | 0,917 | 304 47.826 | |
| SNAP A2DLMS | 4,940 | +0,105 +2,17 % | 10:50 | 2 | 54 | 120.206 | 36.631 | 0,305 | 9.477 46.494 | |
| SAIPEM A3DN68 | 4,492 | +0,268 +6,34 % | 10:11 | 1 | 5 | 153.072 | 160.832 | 1,051 | 9.335 41.599 | |
| STEICO A0LR93 | 21,000 | -0,050 -0,24 % | 10:46 | - | - | 10.058 | 3.497 | 0,348 | 1.963 41.275 | |
| SINGULUS A1681X | 4,460 | +0,260 +6,19 % | 09:41 | - | - | 14.837 | 7.530 | 0,508 | 8.891 38.732 | |
| S&P GLOBAL A2AHZ7 | 370,20 | -2,60 -0,70 % | 10:10 | - | 13 | 1.223 | 303 | 0,248 | 91 33.758 | |
| SOCIETE GENERALE 873403 | 69,46 | +0,01 +0,01 % | 10:33 | 1 | 19 | 2.426 | 10.585 | 4,363 | 462 31.988 | |
| SCHWEIZER ELECTRONIC 515623 | 6,000 | +0,280 +4,90 % | 10:53 | - | 1 | 5.195 | 4.934 | 0,950 | 5.100 29.740 | |
| SMARTBROKER A2GS60 | 12,550 | -0,200 -1,57 % | 09:49 | - | 6 | 7.356 | 10.742 | 1,460 | 1.668 20.933 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 162,10 | -0,40 -0,25 % | 09:33 | - | 1 | 2.929 | 2.474 | 0,845 | 117 19.193 | |
| SBF AG A2AAE2 | 4,950 | -0,170 -3,32 % | 11:02 | - | 3 | 11.671 | 6.098 | 0,522 | 3.745 18.733 | |
| STRAUMANN A3DHHH | 91,38 | -0,86 -0,93 % | 09:39 | - | 10 | 14.308 | 12.819 | 0,896 | 167 15.262 | |
| STEYR MOTORS A40TC4 | 38,100 | -0,380 -0,99 % | 09:37 | - | 23 | 1.234 | 1.815 | 1,471 | 334 12.667 | |
| STO 727413 | 106,60 | -3,40 -3,09 % | 09:14 | - | 1 | 2.095 | 640 | 0,305 | 113 12.106 | |
| SQD.AI STRATEGIES A25429 | 206,00 | -8,00 -3,74 % | Fr | - | - | 1.134 | 178 | 0,157 | 46 9.600 | |
| SURTECO 517690 | 10,200 | +0,250 +2,51 % | Fr | - | 4 | 4.443 | 3.462 | 0,779 | 718 7.301 | |
| SERVICEWARE A2G8X3 | 12,500 | -0,250 -1,96 % | 09:33 | - | 4 | 18.565 | 3.407 | 0,184 | 511 6.387 | |
| STS GROUP A1TNU6 | 3,150 | +0,070 +2,27 % | Fr | - | - | 5.152 | 30.445 | 5,909 | 2.002 6.364 | |
| SOUTHWEST AIRLINES 862837 | 32,550 | -1,110 -3,30 % | Fr | - | 12 | 29.549 | 29.440 | 0,996 | 171 5.520 | |
| SSE 881905 | 30,400 | -0,400 -1,30 % | Fr | - | 4 | 12.925 | 12.303 | 0,952 | 172 5.228 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,60 | -1,60 -1,92 % | 09:02 | - | - | 8.703 | 342 | 0,039 | 61 4.976 | |
| SYZYGY 510480 | 1,310 | -0,060 -4,38 % | 09:17 | - | 3 | 33.712 | 54.858 | 1,627 | 3.059 4.018 | |
| SAMPO A3EWDB | 9,036 | -0,038 -0,42 % | 08:41 | - | 6 | 10.438 | 11.759 | 1,127 | 400 3.614 | |
| SCHERZER & CO 694280 | 2,620 | 0,000 0,00 % | 09:19 | 1 | 1 | 15.493 | 28.053 | 1,811 | 1.001 2.622 | |
| SINO AG 576550 | 96,80 | +0,20 +0,21 % | 10:23 | - | - | 1.604 | 1.330 | 0,829 | 23 2.226 | |
| SYNBIOTIC A3E5A5 | 1,934 | -0,076 -3,78 % | 10:57 | - | - | 5.856 | 12.910 | 2,205 | 687 1.378 | |
| SMITH & NEPHEW 502816 | 13,600 | 0,000 0,00 % | Fr | 3 | 11 | 18.794 | 16.405 | 0,873 | 101 1.363 | |
| SMT SCHARF A3DRAE | 7,450 | -0,600 -7,45 % | 10:30 | - | 6 | 2.001 | 10.700 | 5,347 | 119 892 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,110 | +0,002 +1,86 % | 09:13 | - | 1 | 126.052 | 96.175 | 0,763 | 7.196 787 | |
| SCHLOSS WACHENHEIM 722900 | 13,900 | -0,150 -1,07 % | 10:33 | - | 1 | 4.391 | 3.027 | 0,689 | 50 695 | |
| STRATEC STRA55 | 18,280 | -0,140 -0,76 % | 10:36 | - | 16 | 2.107 | 2.475 | 1,175 | 29 532 | |
| STAIGE ONE A3CQ5L | 0,765 | 0,000 0,00 % | Fr | - | - | 2.000 | 53.044 | 26,522 | 365 292 | |
| SAMARA ASSET GROUP A2JDEW | 2,400 | -0,100 -4,00 % | 09:10 | - | 1 | 4.528 | 5.558 | 1,227 | 52 124 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | Fr | - | 1 | 2.710 | 1.775 | 0,655 | 10 47 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | +0,120 +2,46 % | 10:46 | - | - | 100 | 981 | 9,810 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 70,50 | -0,50 -0,70 % | Do | - | - | 1.250 | 613 | 0,490 | 0 0 | |
| SIRMA GROUP A142WT | 0,920 | 0,000 0,00 % | Fr | - | - | 3.088 | 24.034 | 7,783 | 0 0 | |
| SOFTING 517800 | 2,990 | +0,010 +0,34 % | Fr | - | - | 3.937 | 12.632 | 3,209 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,350 | -0,020 -1,46 % | Fr | - | 2 | 5.633 | 14.488 | 2,572 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,460 | +0,080 +1,49 % | Fr | - | 1 | 2.351 | 2.520 | 1,072 | 0 0 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | Fr | - | - | 1.236 | 235 | 0,190 | 0 0 | |
| SWISSNET A2QN5W | 3,730 | 0,000 0,00 % | Fr | - | - | 5.426 | 17.823 | 3,285 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.