| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 150,10 | +7,50 +5,26 % | 11:16 | 9 | 24 | 12.945 | 16.527 | 1,277 | 1,4 Mio. 213,8 Mio. | |
| SAP 716460 | 147,52 | +0,44 +0,30 % | 11:16 | 14 | 41 | 6.395 | 5.700 | 0,891 | 670.975 100,2 Mio. | |
| SIEMENS 723610 | 212,15 | +6,25 +3,04 % | 11:16 | 10 | 124 | 7.814 | 6.712 | 0,859 | 430.781 92,5 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 36,160 | 0,000 0,00 % | 11:15 | 2 | 14 | 17.122 | 16.172 | 0,945 | 301.437 11,1 Mio. | |
| SHELL A3C99G | 40,735 | +0,205 +0,51 % | 11:30 | 10 | 90 | 19.419 | 14.478 | 0,746 | 138.374 5,6 Mio. | |
| SYMRISE SYM999 | 73,52 | +0,36 +0,49 % | 11:15 | - | 16 | 6.088 | 6.416 | 1,054 | 58.607 4,3 Mio. | |
| SALZGITTER 620200 | 39,480 | +2,900 +7,93 % | 11:13 | 5 | 2 | 5.354 | 5.806 | 1,084 | 100.647 3,9 Mio. | |
| SARTORIUS AG VZ 716563 | 209,30 | -1,00 -0,48 % | 11:15 | - | 11 | 1.643 | 1.339 | 0,815 | 17.887 3,8 Mio. | |
| SCOUT24 A12DM8 | 64,15 | -1,90 -2,88 % | 11:16 | 1 | 21 | 16.081 | 16.403 | 1,020 | 56.942 3,8 Mio. | |
| SUSS MICROTEC A1K023 | 49,660 | +0,340 +0,69 % | 11:14 | 6 | 6 | 3.715 | 2.751 | 0,741 | 60.927 3,1 Mio. | |
| SUEDZUCKER 729700 | 12,750 | -0,240 -1,85 % | 11:14 | 13 | 1 | 17.892 | 14.267 | 0,797 | 213.654 2,7 Mio. | |
| SCHAEFFLER SHA010 | 7,260 | +0,195 +2,76 % | 11:15 | - | 8 | 75.563 | 51.691 | 0,684 | 281.553 2,1 Mio. | |
| SMA SOLAR A0DJ6J | 47,600 | +1,580 +3,43 % | 11:10 | 7 | 15 | 1.781 | 2.065 | 1,159 | 39.910 1,9 Mio. | |
| STELLANTIS A2QL01 | 6,228 | +0,146 +2,40 % | 11:12 | 11 | 95 | 71.812 | 75.204 | 1,047 | 175.432 1,1 Mio. | |
| SILTRONIC WAF300 | 52,25 | +0,05 +0,10 % | 11:12 | - | 17 | 3.931 | 2.146 | 0,546 | 19.740 1,1 Mio. | |
| STROEER 749399 | 30,450 | +0,100 +0,33 % | 11:14 | - | 7 | 19.881 | 14.610 | 0,735 | 29.856 920.657 | |
| SIXT 723132 | 64,60 | +0,45 +0,70 % | 11:11 | 3 | 7 | 4.521 | 4.105 | 0,908 | 9.631 628.982 | |
| STMICROELECTRONICS 893438 | 29,370 | +0,750 +2,62 % | 11:14 | 1 | 27 | 8.828 | 7.940 | 0,899 | 19.673 582.169 | |
| SERVICENOW A1JX4P | 91,03 | -0,60 -0,65 % | 11:30 | 1 | 16 | 3.676 | 1.843 | 0,501 | 5.110 465.131 | |
| STEYR MOTORS A40TC4 | 38,800 | -0,100 -0,26 % | 11:15 | - | 23 | 2.091 | 1.309 | 0,626 | 11.744 456.155 | |
| SCHNEIDER ELECTRIC 860180 | 236,50 | +7,10 +3,10 % | 11:09 | 1 | 22 | 1.956 | 2.080 | 1,063 | 1.877 448.527 | |
| SAFRAN 924781 | 287,00 | +10,30 +3,72 % | 11:29 | 1 | 22 | 2.715 | 2.597 | 0,957 | 1.551 447.217 | |
| SUPER MICRO COMPUTER A40MRM | 19,740 | +1,375 +7,49 % | 11:30 | 1 | 85 | 8.230 | 6.225 | 0,756 | 21.537 427.878 | |
| SALESFORCE A0B87V | 161,62 | +0,18 +0,11 % | 11:19 | 6 | 24 | 757 | 1.949 | 2,575 | 2.403 389.644 | |
| SAF-HOLLAND SAFH00 | 16,800 | +0,320 +1,94 % | 11:09 | 1 | 4 | 12.858 | 11.515 | 0,896 | 20.837 352.185 | |
| SIXT SE VZ 723133 | 54,65 | +0,25 +0,46 % | 11:08 | 2 | 7 | 6.182 | 5.716 | 0,925 | 5.448 298.931 | |
| SOCIETE GENERALE 873403 | 64,86 | +4,12 +6,78 % | 11:29 | 3 | 19 | 16.507 | 8.075 | 0,489 | 4.353 280.276 | |
| SANOFI 920657 | 82,92 | +1,72 +2,12 % | 11:26 | 5 | 42 | 7.154 | 2.943 | 0,411 | 3.328 277.340 | |
| SGL CARBON 723530 | 3,330 | +0,055 +1,68 % | 11:07 | 2 | 7 | 33.491 | 21.504 | 0,642 | 78.971 264.320 | |
| STABILUS STAB1L | 16,120 | +0,320 +2,03 % | 11:14 | 1 | 17 | 9.558 | 8.438 | 0,883 | 14.181 228.494 | |
| SHELLY GROUP A2DGX9 | 50,60 | +0,40 +0,80 % | 11:12 | - | - | 2.916 | 4.464 | 1,531 | 4.422 225.002 | |
| SPRINGER NATURE SPG100 | 17,880 | -0,160 -0,89 % | 11:08 | - | 1 | 5.609 | 2.979 | 0,531 | 10.165 182.244 | |
| STRABAG A0M23V | 88,00 | +4,70 +5,64 % | 11:29 | - | 7 | 2.156 | 590 | 0,274 | 2.049 181.269 | |
| SAIPEM A3DN68 | 3,864 | +0,056 +1,47 % | 10:42 | 1 | 5 | 223.339 | 211.748 | 0,948 | 45.878 177.718 | |
| SARTORIUS 716560 | 169,00 | -0,20 -0,12 % | 10:54 | - | 9 | 402 | 849 | 2,112 | 966 166.283 | |
| SYNOPSYS 883703 | 344,90 | +10,50 +3,14 % | 11:21 | - | 6 | 414 | 344 | 0,831 | 427 148.129 | |
| SCHOTT PHARMA A3ENQ5 | 13,580 | 0,000 0,00 % | 11:14 | 1 | 1 | 9.669 | 10.184 | 1,053 | 8.459 115.612 | |
| STEICO A0LR93 | 21,900 | 0,000 0,00 % | 09:14 | - | - | 4.572 | 4.453 | 0,974 | 5.202 113.893 | |
| STRYKER 864952 | 285,80 | +1,20 +0,42 % | 11:17 | 6 | 19 | 807 | 264 | 0,327 | 370 105.842 | |
| SFC ENERGY 756857 | 14,500 | +0,500 +3,57 % | 10:55 | 3 | 8 | 5.014 | 6.929 | 1,382 | 6.966 101.218 | |
| SPOTIFY A2JEGN | 420,20 | +5,80 +1,40 % | 11:12 | 1 | 10 | 176 | 137 | 0,778 | 230 97.245 | |
| STO 727413 | 109,80 | +2,00 +1,86 % | 10:39 | - | 1 | 1.152 | 484 | 0,420 | 748 81.907 | |
| SWISS RE A1H81M | 143,05 | -0,80 -0,56 % | 11:30 | - | 2 | 5.402 | 3.173 | 0,587 | 518 74.546 | |
| SIKA A2JNV8 | 142,90 | +1,35 +0,95 % | 11:12 | - | 15 | 6.104 | 5.354 | 0,877 | 477 69.017 | |
| SAMARA ASSET GROUP A2JDEW | 2,440 | 0,000 0,00 % | Di | - | 1 | 3.054 | 21.185 | 6,937 | 26.747 64.015 | |
| SCOR A0LGQX | 30,580 | +0,320 +1,06 % | 11:23 | 1 | 2 | 17.561 | 12.381 | 0,705 | 2.029 63.256 | |
| SCHWEIZER ELECTRONIC 515623 | 4,780 | +0,120 +2,58 % | 09:53 | 3 | 1 | 4.172 | 5.772 | 1,384 | 11.274 53.886 | |
| STRATEC STRA55 | 17,480 | +0,460 +2,70 % | 11:09 | - | 16 | 1.613 | 1.817 | 1,126 | 2.983 52.428 | |
| S&P GLOBAL A2AHZ7 | 371,00 | +6,50 +1,78 % | 11:15 | 7 | 13 | 313 | 248 | 0,792 | 128 47.444 | |
| SBO 907391 | 35,100 | -0,650 -1,82 % | 11:16 | - | - | 10.900 | 8.626 | 0,791 | 1.290 45.567 | |
| SOITEC A2DKAC | 53,66 | +2,24 +4,36 % | 10:54 | - | 1 | 8.053 | 8.192 | 1,017 | 785 42.369 | |
| SECUNET SECURITY NETWORKS 727650 | 178,60 | +2,40 +1,36 % | 10:22 | - | - | 313 | 328 | 1,048 | 232 41.703 | |
| SINO AG 576550 | 93,00 | +1,00 +1,09 % | 11:13 | - | - | 1.897 | 2.422 | 1,277 | 332 31.162 | |
| SUNRUN A14V1T | 11,764 | +1,174 +11,09 % | 11:29 | - | 8 | 46.581 | 35.630 | 0,765 | 2.282 26.848 | |
| SAMPO A3EWDB | 9,316 | +0,140 +1,53 % | 09:34 | - | 6 | 50.059 | 60.182 | 1,202 | 2.706 25.143 | |
| STARBUCKS 884437 | 77,94 | +2,24 +2,96 % | 10:54 | 1 | 74 | 1.751 | 2.567 | 1,466 | 318 24.737 | |
| SNOWFLAKE A2QB38 | 132,18 | -1,88 -1,40 % | 11:08 | 7 | 12 | 399 | 1.697 | 4,253 | 166 22.033 | |
| SWISSNET A2QN5W | 4,140 | 0,000 0,00 % | Di | - | - | 7.475 | 24.458 | 3,272 | 4.790 19.162 | |
| SIGNIFY A2AJ7T | 18,700 | +0,600 +3,31 % | 10:37 | - | 6 | 17.456 | 18.796 | 1,077 | 984 18.296 | |
| SINGULUS A1681X | 2,660 | -0,290 -9,83 % | 11:30 | 1 | - | 11.082 | 10.616 | 0,958 | 5.354 14.729 | |
| SERVICEWARE A2G8X3 | 12,700 | 0,000 0,00 % | Di | - | 4 | 19.662 | 5.081 | 0,258 | 1.157 14.487 | |
| SMT SCHARF A3DRAE | 8,250 | +0,250 +3,12 % | 10:26 | 2 | 6 | 5.253 | 11.392 | 2,169 | 1.669 13.829 | |
| SCHERZER & CO 694280 | 2,580 | +0,040 +1,57 % | 10:21 | - | 1 | 13.501 | 25.072 | 1,857 | 5.314 13.670 | |
| SNAP A2DLMS | 3,990 | +0,217 +5,75 % | 11:10 | 8 | 54 | 32.643 | 40.502 | 1,241 | 3.370 13.554 | |
| SSE 881905 | 30,600 | +1,000 +3,38 % | 11:24 | 1 | 4 | 12.773 | 12.181 | 0,954 | 396 12.082 | |
| SDM A3CM70 | 0,760 | -0,020 -2,56 % | 10:39 | - | - | 9.648 | 21.232 | 2,201 | 14.865 11.820 | |
| SOUTHWEST AIRLINES 862837 | 32,930 | +1,250 +3,95 % | 10:05 | - | 12 | 5.335 | 6.965 | 1,306 | 325 10.677 | |
| SOUTHERN 852523 | 83,76 | -0,83 -0,98 % | 10:23 | 1 | 7 | 6.879 | 9.037 | 1,314 | 77 6.454 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | 0,00 0,00 % | Mo | - | - | 1.248 | 354 | 0,284 | 68 4.930 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | +0,100 +0,72 % | 10:59 | - | 1 | 8.220 | 1.765 | 0,215 | 329 4.536 | |
| SOFTING 517800 | 2,900 | -0,060 -2,03 % | 10:24 | - | - | 9.318 | 7.612 | 0,817 | 1.556 4.479 | |
| SYNCHRONY FINANCIAL A117UJ | 57,30 | -0,31 -0,54 % | Mo | - | 1 | 7.088 | 9.509 | 1,342 | 77 4.394 | |
| SMARTBROKER A2GS60 | 11,950 | 0,000 0,00 % | 09:17 | - | 6 | 3.942 | 21.791 | 5,528 | 309 3.692 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 166,65 | -2,10 -1,24 % | 11:05 | 1 | 1 | 2.110 | 1.712 | 0,811 | 18 3.023 | |
| SOLUTIANCE A32VN5 | 1,410 | 0,000 0,00 % | Mo | - | 2 | 4.075 | 10.106 | 2,480 | 2.000 2.840 | |
| SIRMA GROUP A142WT | 0,980 | 0,000 0,00 % | Di | - | - | 3.782 | 17.114 | 4,525 | 2.011 1.930 | |
| SURTECO 517690 | 10,450 | 0,000 0,00 % | Di | - | 4 | 3.943 | 2.357 | 0,598 | 178 1.860 | |
| SYZYGY 510480 | 1,350 | +0,015 +1,12 % | 10:24 | - | 3 | 9.870 | 9.666 | 0,979 | 1.039 1.405 | |
| SEMPRA 915266 | 84,58 | +0,28 +0,33 % | 10:18 | - | - | 7.068 | 4.177 | 0,591 | 15 1.269 | |
| SYNBIOTIC A3E5A5 | 2,035 | +0,025 +1,24 % | 10:40 | - | - | 5.897 | 28.342 | 4,806 | 273 556 | |
| SBF AG A2AAE2 | 3,700 | +0,480 +14,91 % | 09:36 | - | 3 | 4.655 | 11.655 | 2,504 | 104 364 | |
| SKYWORKS SOLUTIONS 857760 | 46,755 | +0,930 +2,03 % | 09:30 | - | 1 | 16.826 | 13.202 | 0,785 | 7 327 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,099 | +0,004 +3,66 % | Di | - | 1 | 22.881 | 27.790 | 1,215 | 2.000 198 | |
| STS GROUP A1TNU6 | 2,960 | +0,100 +3,50 % | 09:30 | - | - | 2.703 | 23.562 | 8,717 | 51 150 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,60 | -0,20 -0,25 % | 09:02 | - | - | 6.080 | 2.619 | 0,431 | 1 80 | |
| STANDARD CHARTERED 859123 | 18,200 | +0,600 +3,41 % | Di | 5 | 40 | 12.703 | 10.035 | 0,790 | 1 18 | |
| SMITH & NEPHEW 502816 | 14,045 | +0,145 +1,04 % | 09:30 | - | 11 | 25.965 | 28.111 | 1,083 | 1 14 | |
| SEVEN PRINCIPLES A2AAA7 | 4,880 | -0,060 -1,21 % | 09:26 | - | - | 2.966 | 2.754 | 0,929 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,920 | 0,000 0,00 % | Mo | - | 1 | 2.180 | 1.017 | 0,467 | 0 0 | |
| SRV A3DMEA | 4,980 | +0,040 +0,81 % | 08:12 | 2 | 1 | 2.334 | 2.615 | 1,120 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,710 | 0,000 0,00 % | 08:15 | - | - | 111.089 | 92.707 | 0,835 | 0 0 | |
| STOCK3 A0S9QZ | 29,400 | 0,000 0,00 % | Mo | - | - | 1.455 | 590 | 0,405 | 0 0 | |
| STRAUMANN A3DHHH | 90,68 | +0,46 +0,51 % | 11:01 | - | 10 | 4.910 | 3.038 | 0,619 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.