| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 212,35 | +5,85 +2,83 % | Fr | 5 | 41 | 2.585 | 5.771 | 2,232 | 1,7 Mio. 368,8 Mio. | |
| SIEMENS 723610 | 254,20 | +2,40 +0,95 % | Fr | 2 | 124 | 1.319 | 1.838 | 1,393 | 1,0 Mio. 257,1 Mio. | |
| SIEMENS ENERGY ENER6Y | 125,85 | +2,40 +1,94 % | Fr | 3 | 24 | 2.996 | 4.958 | 1,655 | 2,0 Mio. 253,7 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 46,510 | -0,020 -0,04 % | Fr | - | 14 | 2.415 | 12.939 | 5,358 | 884.969 41,3 Mio. | |
| SARTORIUS AG VZ 716563 | 257,30 | -8,00 -3,02 % | Fr | - | 11 | 521 | 485 | 0,931 | 101.583 26,3 Mio. | |
| SCOUT24 A12DM8 | 86,00 | +1,90 +2,26 % | Fr | 1 | 21 | 1.706 | 459 | 0,269 | 220.263 18,9 Mio. | |
| SYMRISE SYM999 | 70,06 | +0,60 +0,86 % | Fr | 1 | 16 | 2.081 | 3.037 | 1,459 | 260.763 18,2 Mio. | |
| SCHAEFFLER SHA010 | 9,150 | +0,210 +2,35 % | Fr | 2 | 8 | 8.163 | 18.289 | 2,240 | 1,3 Mio. 12,1 Mio. | |
| SILTRONIC WAF300 | 51,55 | -0,25 -0,48 % | Fr | 1 | 17 | 3.343 | 4.530 | 1,355 | 161.864 8,2 Mio. | |
| SUSS MICROTEC A1K023 | 46,520 | +2,420 +5,49 % | Fr | - | 6 | 1.891 | 1.507 | 0,797 | 168.093 7,8 Mio. | |
| STROEER 749399 | 37,650 | -0,100 -0,26 % | Fr | - | 7 | 1.405 | 2.074 | 1,476 | 160.084 6,1 Mio. | |
| SHELL A3C99G | 30,455 | +0,275 +0,91 % | Fr | 2 | 90 | 1.845 | 9.313 | 5,048 | 152.420 4,6 Mio. | |
| SMA SOLAR A0DJ6J | 36,200 | -1,160 -3,10 % | Fr | 1 | 15 | 2.138 | 2.224 | 1,040 | 111.715 4,1 Mio. | |
| SALZGITTER 620200 | 46,100 | -0,100 -0,22 % | Fr | 1 | 2 | 3.445 | 2.493 | 0,724 | 77.589 3,6 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 25,850 | +0,210 +0,82 % | Fr | 2 | 85 | 1.675 | 1.144 | 0,683 | 120.789 3,1 Mio. | |
| SIXT 723132 | 72,90 | +0,45 +0,62 % | Fr | - | 7 | 1.773 | 4.127 | 2,328 | 38.341 2,8 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 15,420 | +0,120 +0,78 % | Fr | - | 1 | 3.248 | 1.893 | 0,583 | 171.081 2,7 Mio. | |
| STRYKER 864952 | 318,20 | +3,00 +0,95 % | Fr | - | 19 | 32 | 21 | 0,656 | 5.359 1,7 Mio. | |
| SIXT SE VZ 723133 | 56,00 | +0,50 +0,90 % | Fr | - | 7 | 2.650 | 2.415 | 0,911 | 27.329 1,5 Mio. | |
| SERVICENOW A1JX4P | 121,98 | -3,50 -2,79 % | Fr | 1 | 16 | 79 | 96 | 1,215 | 11.962 1,5 Mio. | |
| STEYR MOTORS A40TC4 | 46,000 | +3,500 +8,24 % | Fr | - | 23 | 2.730 | 996 | 0,365 | 31.331 1,4 Mio. | |
| SANOFI 920657 | 84,84 | +1,82 +2,19 % | Fr | - | 42 | 1.589 | 540 | 0,340 | 15.879 1,3 Mio. | |
| SUEDZUCKER 729700 | 9,320 | +0,195 +2,14 % | Fr | - | 1 | 5.595 | 6.776 | 1,211 | 135.242 1,3 Mio. | |
| SGL CARBON 723530 | 3,230 | -0,150 -4,44 % | Fr | - | 7 | 23.330 | 14.297 | 0,613 | 378.014 1,2 Mio. | |
| STABILUS STAB1L | 20,700 | +0,100 +0,49 % | Fr | - | 17 | 4.316 | 2.655 | 0,615 | 59.418 1,2 Mio. | |
| SALESFORCE A0B87V | 223,30 | -0,30 -0,13 % | Fr | - | 24 | 172 | 482 | 2,802 | 5.178 1,2 Mio. | |
| STELLANTIS A2QL01 | 9,423 | -0,008 -0,08 % | Fr | 4 | 95 | 3.088 | 5.564 | 1,802 | 110.477 1,1 Mio. | |
| SWISS RE A1H81M | 138,00 | -0,90 -0,65 % | Fr | - | 2 | 1.194 | 307 | 0,257 | 6.665 916.495 | |
| SAF-HOLLAND SAFH00 | 16,340 | +0,280 +1,74 % | Fr | 1 | 4 | 3.635 | 5.754 | 1,583 | 50.504 822.973 | |
| SOCIETE GENERALE 873403 | 69,40 | -0,88 -1,25 % | Fr | - | 19 | 1.363 | 530 | 0,389 | 11.833 815.995 | |
| SYNOPSYS 883703 | 450,70 | +9,00 +2,04 % | Fr | - | 6 | 1.124 | 55 | 0,049 | 1.744 781.529 | |
| SCHNEIDER ELECTRIC 860180 | 236,50 | -0,40 -0,17 % | Fr | - | 22 | 1.449 | 361 | 0,249 | 3.285 775.946 | |
| SPOTIFY A2JEGN | 464,80 | -10,30 -2,17 % | Fr | - | 10 | 1.077 | 114 | 0,106 | 1.347 632.637 | |
| SPRINGER NATURE SPG100 | 18,480 | +0,860 +4,88 % | Fr | - | 1 | 2.921 | 854 | 0,292 | 33.175 607.619 | |
| SFC ENERGY 756857 | 13,820 | +0,440 +3,29 % | Fr | 4 | 8 | 3.470 | 4.920 | 1,418 | 39.413 541.162 | |
| STRATEC STRA55 | 24,400 | +2,350 +10,66 % | Fr | - | 16 | 2.100 | 1.274 | 0,607 | 21.864 517.030 | |
| STMICROELECTRONICS 893438 | 24,785 | +0,665 +2,76 % | Fr | - | 27 | 2.686 | 3.242 | 1,207 | 20.336 499.392 | |
| SARTORIUS 716560 | 199,00 | -6,00 -2,93 % | Fr | - | 9 | 1.269 | 243 | 0,191 | 2.441 492.458 | |
| S&P GLOBAL A2AHZ7 | 466,60 | +1,95 +0,42 % | Fr | 2 | 13 | 1.043 | 21 | 0,020 | 926 429.729 | |
| SAFRAN 924781 | 318,80 | -1,00 -0,31 % | Fr | - | 22 | 1.109 | 84 | 0,076 | 1.232 388.699 | |
| SYNBIOTIC A3E5A5 | 3,230 | -0,020 -0,62 % | Fr | - | - | 4.176 | 4.096 | 0,981 | 110.929 376.231 | |
| STRABAG A0M23V | 80,90 | -2,30 -2,76 % | Fr | - | 7 | 1.554 | 412 | 0,265 | 3.781 309.429 | |
| SECUNET SECURITY NETWORKS 727650 | 201,00 | +0,50 +0,25 % | Fr | - | - | 1.296 | 622 | 0,480 | 1.441 289.970 | |
| SBO 907391 | 32,050 | +1,100 +3,55 % | Fr | - | - | 1.835 | 430 | 0,234 | 8.532 269.687 | |
| SHELLY GROUP A2DGX9 | 62,40 | +0,60 +0,97 % | Fr | - | - | 1.295 | 1.560 | 1,205 | 4.308 266.270 | |
| SNOWFLAKE A2QB38 | 188,00 | -4,06 -2,11 % | Fr | 1 | 12 | 1.157 | 307 | 0,265 | 1.240 236.568 | |
| STARBUCKS 884437 | 76,05 | +0,36 +0,48 % | Fr | - | 74 | 1.201 | 291 | 0,242 | 2.968 224.134 | |
| SIKA A2JNV8 | 176,50 | +0,65 +0,37 % | Fr | - | 15 | 1.167 | 92 | 0,079 | 988 174.200 | |
| SWATCH 865126 | 189,90 | +2,70 +1,44 % | Fr | - | 2 | 1.184 | 308 | 0,260 | 917 171.322 | |
| SNAP A2DLMS | 7,058 | -0,130 -1,81 % | Fr | - | 54 | 2.208 | 1.268 | 0,574 | 23.711 169.060 | |
| SAIPEM A3DN68 | 2,550 | +0,016 +0,63 % | Fr | - | 5 | 7.417 | 6.400 | 0,863 | 54.631 139.097 | |
| STEICO A0LR93 | 20,650 | +0,450 +2,23 % | Fr | - | - | 3.091 | 1.901 | 0,615 | 6.639 136.419 | |
| SIGNIFY A2AJ7T | 21,020 | -0,240 -1,13 % | Fr | - | 6 | 3.837 | 792 | 0,206 | 6.331 133.681 | |
| SWISSQUOTE GROUP HOLDING 938312 | 511,50 | -12,50 -2,39 % | Fr | - | 1 | 1.068 | 32 | 0,030 | 196 99.042 | |
| SAMARA ASSET GROUP A2JDEW | 2,880 | 0,000 0,00 % | Fr | - | 1 | 3.853 | 4.938 | 1,282 | 33.813 93.455 | |
| SONOVA 893484 | 227,90 | +0,30 +0,13 % | Fr | - | 9 | 1.135 | 72 | 0,063 | 372 84.220 | |
| SOITEC A2DKAC | 27,020 | +0,890 +3,41 % | Fr | - | 1 | 1.712 | 688 | 0,402 | 3.170 83.694 | |
| SHERWIN-WILLIAMS 856050 | 303,60 | +17,90 +6,27 % | Fr | - | 1 | 1.056 | 54 | 0,051 | 242 72.594 | |
| SCOR A0LGQX | 28,500 | +0,200 +0,71 % | Fr | - | 2 | 1.632 | 846 | 0,518 | 2.350 66.456 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,80 | 0,00 0,00 % | Fr | - | - | 2.126 | 296 | 0,139 | 759 61.089 | |
| SUNRUN A14V1T | 15,534 | -0,178 -1,13 % | Fr | - | 8 | 1.383 | 483 | 0,349 | 2.712 42.841 | |
| SIG GROUP A2N5NU | 13,010 | +0,090 +0,70 % | Fr | - | 3 | 2.495 | 1.290 | 0,517 | 3.204 42.249 | |
| SERVICEWARE A2G8X3 | 18,100 | -0,200 -1,09 % | Fr | - | 4 | 2.135 | 824 | 0,386 | 2.154 38.962 | |
| SKYWORKS SOLUTIONS 857760 | 51,90 | -0,15 -0,29 % | Fr | - | 1 | 1.122 | 110 | 0,098 | 736 38.366 | |
| SYNCHRONY FINANCIAL A117UJ | 74,92 | -0,37 -0,49 % | Fr | - | 1 | 1.132 | 84 | 0,074 | 500 37.743 | |
| SOUTHERN 852523 | 75,17 | +0,31 +0,41 % | Fr | - | 7 | 1.137 | 82 | 0,072 | 493 37.019 | |
| STANDARD CHARTERED 859123 | 21,000 | 0,000 0,00 % | Fr | - | 40 | 1.905 | 750 | 0,394 | 1.653 34.713 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | 0,000 0,00 % | Fr | - | 1 | 2.693 | 1.152 | 0,428 | 2.339 33.647 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 215,00 | -6,70 -3,02 % | Fr | - | 1 | 1.162 | 78 | 0,067 | 153 32.973 | |
| SWISSCOM 916234 | 630,50 | -6,00 -0,94 % | Fr | - | 15 | 1.097 | 28 | 0,026 | 50 31.461 | |
| SOUTHWEST AIRLINES 862837 | 38,165 | +1,340 +3,64 % | Fr | 1 | 12 | 170 | 170 | 1,000 | 819 31.246 | |
| STS GROUP A1TNU6 | 3,100 | +0,120 +4,03 % | Fr | - | - | 3.398 | 7.440 | 2,190 | 8.142 25.945 | |
| STO 727413 | 121,40 | +0,80 +0,66 % | Fr | - | 1 | 2.134 | 381 | 0,179 | 206 24.860 | |
| SINGULUS A1681X | 1,395 | -0,015 -1,06 % | Fr | - | - | 4.202 | 40.820 | 9,714 | 16.082 22.103 | |
| SYZYGY 510480 | 1,355 | -0,050 -3,56 % | Fr | - | 3 | 16.204 | 10.420 | 0,643 | 15.196 21.327 | |
| SSE 881905 | 26,600 | +0,200 +0,76 % | Fr | - | 4 | 466 | 466 | 1,000 | 768 20.334 | |
| SINO AG 576550 | 101,00 | -2,50 -2,42 % | Fr | - | - | 1.238 | 1.867 | 1,508 | 189 19.242 | |
| STOCK3 A0S9QZ | 30,000 | +1,000 +3,45 % | Fr | - | - | 1.349 | 280 | 0,208 | 484 14.445 | |
| SWISS LIFE 778237 | 957,80 | -18,00 -1,84 % | Fr | - | 3 | 1.034 | 18 | 0,017 | 14 13.617 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,50 | +1,00 +1,24 % | Fr | - | - | 1.503 | 400 | 0,266 | 150 12.300 | |
| STRAUMANN A3DHHH | 107,30 | 0,00 0,00 % | Fr | - | 10 | 1.210 | 238 | 0,197 | 100 10.760 | |
| SAMPO A3EWDB | 9,926 | -0,119 -1,18 % | Fr | - | 6 | 2.586 | 1.562 | 0,604 | 1.076 10.643 | |
| SCHERZER & CO 694280 | 2,520 | +0,040 +1,61 % | Fr | - | 1 | 16.657 | 4.450 | 0,267 | 3.814 9.535 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,079 | -0,006 -6,55 % | Fr | - | 1 | 26.407 | 21.600 | 0,818 | 97.660 7.944 | |
| STINAG STUTTGART INVEST 731800 | 15,200 | -0,200 -1,30 % | Fr | - | - | 2.107 | 532 | 0,252 | 504 7.666 | |
| SCHINDLER HOLDING AG A0JJWH | 309,50 | -3,00 -0,96 % | Fr | - | 1 | 1.118 | 54 | 0,048 | 22 6.809 | |
| SGS A3D68K | 102,15 | +0,20 +0,20 % | Fr | - | 6 | 1.201 | 589 | 0,490 | 65 6.648 | |
| SMT SCHARF A3DRAE | 5,700 | -0,050 -0,87 % | Fr | - | 6 | 22.856 | 13.180 | 0,577 | 1.000 5.700 | |
| SCHWEIZER ELECTRONIC 515623 | 5,400 | +0,100 +1,89 % | Fr | - | 1 | 5.433 | 5.708 | 1,051 | 1.000 5.400 | |
| SWISS PRIME SITE 927016 | 135,30 | +3,50 +2,66 % | Fr | - | - | 1.156 | 122 | 0,106 | 40 5.360 | |
| SMARTBROKER A2GS60 | 14,450 | -0,100 -0,69 % | Fr | - | 6 | 3.302 | 668 | 0,202 | 341 4.879 | |
| SEMPRA 915266 | 75,48 | -0,06 -0,08 % | Do | - | - | 80 | 80 | 1,000 | 42 3.166 | |
| SURTECO 517690 | 10,900 | -0,050 -0,46 % | Fr | - | 4 | 2.950 | 758 | 0,257 | 250 2.725 | |
| SOFTING 517800 | 2,800 | +0,100 +3,70 % | Fr | - | - | 3.969 | 3.964 | 0,999 | 913 2.523 | |
| STAIGE ONE A3CQ5L | 1,040 | 0,000 0,00 % | Fr | - | - | 2.699 | 1.850 | 0,685 | 1.500 1.560 | |
| SWISSNET A2QN5W | 5,250 | -0,050 -0,94 % | Fr | - | - | 2.368 | 1.292 | 0,546 | 60 312 | |
| SOLUTIANCE A32VN5 | 1,610 | +0,080 +5,23 % | Fr | - | 2 | 3.675 | 4.132 | 1,124 | 154 246 | |
| SMITH & NEPHEW 502816 | 14,590 | -0,145 -0,98 % | Do | - | 11 | 2.200 | 1.144 | 0,520 | 13 189 | |
| SBF AG A2AAE2 | 5,750 | 0,000 0,00 % | Fr | - | 3 | 2.392 | 5.857 | 2,449 | 33 188 | |
| SDM A3CM70 | 1,320 | 0,000 0,00 % | Fr | - | - | 1.254 | 2.180 | 1,738 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 4,880 | 0,000 0,00 % | Fr | - | - | 2.658 | 1.648 | 0,620 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,300 | 0,000 0,00 % | Fr | - | 1 | 1.112 | 45 | 0,040 | 0 0 | |
| SRV A3DMEA | 4,420 | 0,000 0,00 % | Fr | - | 1 | 2.901 | 1.862 | 0,642 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .