| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 173,80 | +3,06 +1,79 % | Fr | 3 | 41 | 2.755 | 7.094 | 2,575 | 2,4 Mio. 417,5 Mio. | |
| SIEMENS ENERGY ENER6Y | 165,25 | +1,05 +0,64 % | Fr | 1 | 24 | 4.352 | 3.756 | 0,863 | 1,9 Mio. 312,3 Mio. | |
| SIEMENS 723610 | 245,15 | +4,60 +1,91 % | Fr | 2 | 124 | 3.222 | 4.341 | 1,347 | 1,2 Mio. 282,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 42,350 | +0,900 +2,17 % | Fr | - | 14 | 23.516 | 23.148 | 0,984 | 1,5 Mio. 63,4 Mio. | |
| SARTORIUS AG VZ 716563 | 239,00 | +7,50 +3,24 % | Fr | - | 11 | 3.993 | 4.575 | 1,146 | 126.914 30,2 Mio. | |
| SYMRISE SYM999 | 75,82 | +0,88 +1,17 % | Fr | - | 16 | 12.966 | 14.120 | 1,089 | 380.627 28,8 Mio. | |
| SCOUT24 A12DM8 | 70,70 | +1,10 +1,58 % | Fr | - | 21 | 16.434 | 16.122 | 0,981 | 274.868 19,4 Mio. | |
| SALZGITTER 620200 | 54,50 | -0,50 -0,91 % | Fr | - | 2 | 2.488 | 1.590 | 0,639 | 187.797 10,2 Mio. | |
| SCHAEFFLER SHA010 | 10,700 | -0,080 -0,74 % | Fr | - | 8 | 8.217 | 13.780 | 1,677 | 746.600 8,0 Mio. | |
| SMA SOLAR A0DJ6J | 32,300 | -0,760 -2,30 % | Fr | 1 | 15 | 1.764 | 1.873 | 1,062 | 120.625 3,9 Mio. | |
| SIXT 723132 | 65,70 | -0,20 -0,30 % | Fr | - | 7 | 1.181 | 2.411 | 2,041 | 55.897 3,7 Mio. | |
| STROEER 749399 | 34,400 | +0,300 +0,88 % | Fr | - | 7 | 3.207 | 5.745 | 1,791 | 97.616 3,4 Mio. | |
| SILTRONIC WAF300 | 54,00 | -0,40 -0,74 % | Fr | - | 17 | 1.298 | 2.446 | 1,884 | 59.047 3,2 Mio. | |
| SUSS MICROTEC A1K023 | 50,000 | +0,80 +1,63 % | Fr | - | 6 | 1.576 | 11.018 | 6,991 | 59.997 3,0 Mio. | |
| STELLANTIS A2QL01 | 6,560 | +0,128 +1,99 % | Fr | 1 | 95 | 21.480 | 15.620 | 0,727 | 378.454 2,5 Mio. | |
| SARTORIUS 716560 | 197,20 | +4,80 +2,49 % | Fr | - | 9 | 1.227 | 852 | 0,694 | 7.233 1,4 Mio. | |
| STABILUS STAB1L | 19,760 | +0,260 +1,33 % | Fr | - | 17 | 3.110 | 6.464 | 2,078 | 66.293 1,3 Mio. | |
| SUEDZUCKER 729700 | 9,710 | +0,100 +1,04 % | Fr | - | 1 | 7.544 | 7.325 | 0,971 | 128.833 1,3 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 15,260 | +0,160 +1,06 % | Fr | - | 1 | 3.886 | 6.260 | 1,611 | 75.486 1,1 Mio. | |
| SGL CARBON 723530 | 4,290 | -0,080 -1,83 % | Fr | - | 7 | 14.536 | 32.921 | 2,265 | 249.729 1,1 Mio. | |
| SAF-HOLLAND SAFH00 | 19,460 | -0,160 -0,82 % | Fr | - | 4 | 3.485 | 3.808 | 1,093 | 54.933 1,1 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 197,00 | +3,00 +1,55 % | Fr | - | - | 625 | 708 | 1,133 | 3.779 741.768 | |
| SPRINGER NATURE SPG100 | 15,340 | -0,160 -1,03 % | Fr | - | 1 | 2.194 | 2.797 | 1,275 | 43.023 662.463 | |
| SHELLY GROUP A2DGX9 | 64,00 | -1,60 -2,44 % | Fr | - | - | 741 | 224 | 0,302 | 8.669 560.882 | |
| SPOTIFY A2JEGN | 420,25 | +4,35 +1,05 % | Fr | 2 | 10 | 1.107 | 106 | 0,096 | 1.093 454.314 | |
| SUNRUN A14V1T | 17,232 | +0,020 +0,12 % | Fr | - | 8 | 1.962 | 862 | 0,439 | 21.975 378.867 | |
| SIXT SE VZ 723133 | 54,50 | +0,50 +0,93 % | Fr | - | 7 | 2.559 | 3.381 | 1,321 | 6.825 370.320 | |
| SWISS RE A1H81M | 140,05 | -2,50 -1,75 % | 08:02 | - | 2 | 10.830 | 9.219 | 0,851 | 2.647 369.748 | |
| SALESFORCE A0B87V | 156,00 | -1,14 -0,73 % | 08:20 | - | 24 | 2.176 | 538 | 0,247 | 2.289 357.622 | |
| SERVICENOW A1JX4P | 87,69 | -0,79 -0,89 % | 08:21 | 2 | 16 | 1.330 | 273 | 0,205 | 3.407 299.502 | |
| STEYR MOTORS A40TC4 | 44,000 | 0,000 0,00 % | Fr | 1 | 23 | 1.962 | 594 | 0,303 | 6.166 269.348 | |
| STO 727413 | 125,60 | +0,40 +0,32 % | Fr | - | 1 | 1.485 | 305 | 0,205 | 2.050 257.335 | |
| STRATEC STRA55 | 20,400 | +0,300 +1,49 % | Fr | - | 16 | 1.845 | 2.033 | 1,102 | 11.271 227.993 | |
| SFC ENERGY 756857 | 13,000 | -0,180 -1,37 % | Fr | - | 8 | 6.672 | 5.010 | 0,751 | 17.073 223.336 | |
| SHELL A3C99G | 33,440 | -0,390 -1,15 % | 08:24 | - | 90 | 21.393 | 23.122 | 1,081 | 6.165 206.652 | |
| SANOFI 920657 | 79,70 | +0,37 +0,47 % | 08:17 | - | 42 | 6.556 | 6.353 | 0,969 | 2.520 201.261 | |
| SERVICEWARE A2G8X3 | 14,450 | +0,250 +1,76 % | Fr | - | 4 | 4.217 | 2.936 | 0,696 | 10.110 146.468 | |
| STEICO A0LR93 | 24,450 | -0,050 -0,20 % | Fr | - | - | 2.641 | 2.843 | 1,076 | 5.865 144.027 | |
| SMT SCHARF A3DRAE | 6,800 | -0,050 -0,73 % | Fr | - | 6 | 3.298 | 1.392 | 0,422 | 16.634 113.776 | |
| S&P GLOBAL A2AHZ7 | 351,60 | -2,75 -0,78 % | 08:21 | - | 13 | 1.140 | 58 | 0,051 | 243 85.669 | |
| STRABAG A0M23V | 93,90 | +0,30 +0,32 % | 08:10 | - | 7 | 1.404 | 229 | 0,163 | 788 73.486 | |
| SCHNEIDER ELECTRIC 860180 | 261,85 | -1,10 -0,42 % | 08:22 | - | 22 | 264 | 131 | 0,496 | 195 51.008 | |
| SAFRAN 924781 | 345,00 | -1,70 -0,49 % | 08:25 | - | 22 | 1.070 | 77 | 0,072 | 126 43.476 | |
| SOCIETE GENERALE 873403 | 73,64 | -0,02 -0,03 % | 08:23 | - | 19 | 16.162 | 15.683 | 0,970 | 491 36.050 | |
| STARBUCKS 884437 | 81,99 | -0,75 -0,91 % | 08:15 | 2 | 74 | 1.244 | 1.212 | 0,974 | 444 35.983 | |
| SYNOPSYS 883703 | 371,15 | -2,20 -0,59 % | 08:13 | - | 6 | 1.140 | 71 | 0,062 | 78 28.800 | |
| SAMARA ASSET GROUP A2JDEW | 1,980 | -0,040 -1,98 % | Fr | - | 1 | 4.235 | 3.200 | 0,756 | 13.528 26.063 | |
| SIKA A2JNV8 | 172,40 | -1,00 -0,58 % | 08:08 | - | 15 | 8.240 | 7.159 | 0,869 | 148 25.550 | |
| SMARTBROKER A2GS60 | 12,050 | 0,000 0,00 % | Fr | - | 6 | 2.575 | 736 | 0,286 | 2.100 25.341 | |
| SCHWEIZER ELECTRONIC 515623 | 6,300 | -0,200 -3,08 % | Fr | - | 1 | 2.707 | 4.927 | 1,820 | 2.542 16.131 | |
| SUPER MICRO COMPUTER A40MRM | 27,100 | -0,410 -1,49 % | 08:03 | - | 85 | 1.751 | 2.805 | 1,602 | 550 14.824 | |
| SAIPEM A3DN68 | 3,361 | -0,065 -1,90 % | 08:14 | - | 5 | 6.041 | 5.154 | 0,853 | 4.349 14.713 | |
| STMICROELECTRONICS 893438 | 28,260 | -0,230 -0,81 % | 08:08 | - | 27 | 1.721 | 2.938 | 1,707 | 503 14.214 | |
| SNOWFLAKE A2QB38 | 145,82 | -0,58 -0,40 % | 08:20 | 1 | 12 | 1.208 | 398 | 0,329 | 71 10.233 | |
| SCOR A0LGQX | 29,740 | -0,020 -0,07 % | 08:02 | - | 2 | 1.618 | 659 | 0,407 | 341 10.120 | |
| STRYKER 864952 | 320,00 | -2,60 -0,81 % | 07:30 | - | 19 | 1.250 | 45 | 0,036 | 29 9.277 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,085 | +0,002 +1,80 % | 07:34 | - | 1 | 9.207 | 46.700 | 5,072 | 101.100 8.093 | |
| SOUTHWEST AIRLINES 862837 | 44,175 | -0,570 -1,27 % | Fr | - | 12 | 1.331 | 383 | 0,288 | 176 7.882 | |
| SINO AG 576550 | 93,60 | -0,40 -0,43 % | Fr | - | - | 1.497 | 1.836 | 1,226 | 56 5.264 | |
| SSE 881905 | 29,800 | -0,200 -0,67 % | 07:50 | - | 4 | 1.457 | 400 | 0,275 | 155 4.617 | |
| SYNBIOTIC A3E5A5 | 2,275 | -0,065 -2,78 % | 08:17 | - | - | 4.224 | 9.214 | 2,181 | 1.552 3.558 | |
| SNAP A2DLMS | 4,330 | -0,027 -0,62 % | 08:09 | 1 | 54 | 5.322 | 4.762 | 0,895 | 810 3.503 | |
| SOFTING 517800 | 2,840 | -0,060 -2,07 % | 08:03 | - | - | 6.045 | 5.840 | 0,966 | 1.150 3.329 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,50 | 0,00 0,00 % | Fr | - | - | 1.206 | 450 | 0,373 | 40 3.260 | |
| SEMPRA 915266 | 79,10 | -0,28 -0,35 % | Fr | - | - | 1.233 | 156 | 0,127 | 40 3.159 | |
| SOLUTIANCE A32VN5 | 1,500 | -0,030 -1,96 % | Fr | - | 2 | 5.275 | 5.732 | 1,087 | 1.982 3.029 | |
| SOUTHERN 852523 | 79,71 | -0,30 -0,38 % | 07:30 | - | 7 | 152 | 152 | 1,000 | 30 2.391 | |
| SYZYGY 510480 | 1,435 | -0,070 -4,65 % | Fr | - | 3 | 7.204 | 11.120 | 1,544 | 1.510 2.187 | |
| SDM A3CM70 | 1,090 | +0,010 +0,93 % | Fr | - | - | 5.154 | 3.300 | 0,640 | 2.000 2.120 | |
| SHERWIN-WILLIAMS 856050 | 303,60 | -2,45 -0,80 % | 07:51 | - | 1 | 1.084 | 40 | 0,037 | 7 2.119 | |
| SWISSNET A2QN5W | 4,880 | -0,080 -1,61 % | Fr | - | - | 2.698 | 2.822 | 1,046 | 341 1.655 | |
| SINGULUS A1681X | 1,655 | -0,020 -1,19 % | 07:30 | - | - | 4.202 | 47.275 | 11,251 | 1.000 1.655 | |
| STANDARD CHARTERED 859123 | 20,600 | -0,400 -1,90 % | Fr | - | 40 | 1.866 | 810 | 0,434 | 50 1.030 | |
| SCHLOSS WACHENHEIM 722900 | 14,500 | 0,000 0,00 % | 08:17 | - | 1 | 2.727 | 668 | 0,245 | 60 870 | |
| SOITEC A2DKAC | 36,660 | -0,220 -0,60 % | 08:02 | - | 1 | 1.480 | 442 | 0,299 | 11 403 | |
| SIGNIFY A2AJ7T | 20,220 | -0,140 -0,69 % | 08:07 | - | 6 | 3.912 | 867 | 0,222 | 19 384 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 182,35 | -0,60 -0,33 % | 08:00 | - | 1 | 1.181 | 97 | 0,082 | 2 364 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,00 | +0,60 +0,74 % | Fr | - | - | 1.625 | 1.078 | 0,663 | 4 324 | |
| SBO 907391 | 35,400 | -0,050 -0,14 % | 08:01 | - | - | 1.684 | 364 | 0,216 | 7 247 | |
| STRAUMANN A3DHHH | 103,00 | -0,30 -0,29 % | 08:00 | - | 10 | 18.000 | 17.667 | 0,982 | 1 103 | |
| SAMPO A3EWDB | 9,232 | -0,044 -0,47 % | 08:00 | - | 6 | 2.861 | 1.837 | 0,642 | 7 64 | |
| SYNCHRONY FINANCIAL A117UJ | 61,32 | -0,94 -1,51 % | 08:00 | - | 1 | 1.252 | 202 | 0,161 | 1 61 | |
| SKYWORKS SOLUTIONS 857760 | 50,15 | -0,81 -1,59 % | 07:31 | - | 1 | 1.244 | 246 | 0,198 | 1 50 | |
| SMITH & NEPHEW 502816 | 15,275 | -0,130 -0,84 % | 08:00 | - | 11 | 2.104 | 1.198 | 0,569 | 1 15 | |
| SBF AG A2AAE2 | 4,740 | +0,160 +3,49 % | 07:30 | - | 3 | 1.748 | 6.213 | 3,554 | 2 9 | |
| SCHERZER & CO 694280 | 2,680 | -0,020 -0,74 % | 08:11 | - | 1 | 13.619 | 4.032 | 0,296 | 1 2 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | 0,000 0,00 % | Fr | - | - | 2.550 | 1.540 | 0,604 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,300 | 0,000 0,00 % | Fr | - | 1 | 1.819 | 756 | 0,416 | 0 0 | |
| SRV A3DMEA | 4,990 | 0,000 0,00 % | Fr | - | 1 | 2.591 | 1.552 | 0,599 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,965 | 0,000 0,00 % | Fr | - | - | 2.699 | 2.900 | 1,074 | 0 0 | |
| STINAG STUTTGART INVEST 731800 | 14,700 | -0,300 -2,00 % | Do | - | - | 1.640 | 565 | 0,345 | 0 0 | |
| STOCK3 A0S9QZ | 27,600 | 0,000 0,00 % | 08:03 | - | - | 1.343 | 274 | 0,204 | 0 0 | |
| STS GROUP A1TNU6 | 3,120 | 0,000 0,00 % | Fr | - | - | 6.004 | 5.346 | 0,890 | 0 0 | |
| SURTECO 517690 | 12,200 | -0,050 -0,41 % | Fr | - | 4 | 1.819 | 662 | 0,364 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.