| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 150,20 | -1,46 -0,96 % | 17:35 | 25 | 41 | 977 | 3.629 | 3,714 | 2,4 Mio. 363,0 Mio. | |
| SIEMENS ENERGY ENER6Y | 168,84 | +1,90 +1,14 % | 17:35 | 5 | 24 | 4.549 | 5.403 | 1,188 | 1,9 Mio. 316,5 Mio. | |
| SIEMENS 723610 | 242,55 | +2,95 +1,23 % | 17:35 | 21 | 124 | 1.356 | 3.604 | 2,658 | 1,1 Mio. 261,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,290 | -0,060 -0,16 % | 17:35 | - | 14 | 4.294 | 6.692 | 1,558 | 911.980 34,9 Mio. | |
| SARTORIUS AG VZ 716563 | 239,10 | +11,10 +4,87 % | 17:35 | - | 11 | 535 | 396 | 0,740 | 112.119 26,7 Mio. | |
| SCOUT24 A12DM8 | 71,10 | +1,40 +2,01 % | 17:35 | 1 | 21 | 2.379 | 1.861 | 0,782 | 319.402 22,7 Mio. | |
| SYMRISE SYM999 | 76,64 | +1,32 +1,75 % | 17:35 | 4 | 16 | 1.885 | 1.781 | 0,945 | 252.538 19,3 Mio. | |
| SCHAEFFLER SHA010 | 8,440 | +0,360 +4,46 % | 17:35 | 4 | 8 | 16.873 | 18.841 | 1,117 | 1,0 Mio. 8,6 Mio. | |
| STROEER 749399 | 37,860 | +0,700 +1,88 % | 17:35 | 1 | 7 | 3.417 | 7.432 | 2,175 | 179.299 6,8 Mio. | |
| SALZGITTER 620200 | 49,560 | +1,780 +3,73 % | 17:35 | 5 | 2 | 2.334 | 3.117 | 1,335 | 134.506 6,6 Mio. | |
| SUSS MICROTEC A1K023 | 67,00 | +3,05 +4,77 % | 17:35 | - | 6 | 1.689 | 2.855 | 1,690 | 92.938 6,2 Mio. | |
| SMA SOLAR A0DJ6J | 47,440 | -3,310 -6,52 % | 17:35 | 4 | 15 | 10.851 | 2.501 | 0,230 | 95.132 4,6 Mio. | |
| SILTRONIC WAF300 | 68,65 | +1,75 +2,62 % | 17:35 | 1 | 17 | 1.655 | 1.282 | 0,775 | 59.145 4,1 Mio. | |
| SHELL A3C99G | 37,415 | +0,135 +0,36 % | 21:59 | 9 | 90 | 4.275 | 2.127 | 0,498 | 97.725 3,7 Mio. | |
| SOITEC A2DKAC | 100,25 | +13,77 +15,92 % | 17:35 | - | 1 | 1.284 | 126 | 0,098 | 27.068 2,9 Mio. | |
| SERVICENOW A1JX4P | 84,70 | +2,56 +3,12 % | 21:59 | 9 | 16 | 1.330 | 272 | 0,205 | 33.413 2,8 Mio. | |
| SIXT 723132 | 75,75 | +0,60 +0,80 % | 17:35 | 2 | 7 | 1.146 | 2.303 | 2,010 | 32.739 2,5 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 24,440 | +0,180 +0,74 % | 21:59 | 3 | 85 | 1.795 | 4.238 | 2,361 | 100.005 2,4 Mio. | |
| SUEDZUCKER 729700 | 11,580 | -0,400 -3,34 % | 17:35 | - | 1 | 7.291 | 12.106 | 1,660 | 171.158 2,0 Mio. | |
| SIXT SE VZ 723133 | 63,60 | -0,90 -1,40 % | 17:35 | 2 | 7 | 1.471 | 1.325 | 0,901 | 30.824 2,0 Mio. | |
| STMICROELECTRONICS 893438 | 37,800 | +0,250 +0,67 % | 21:45 | 1 | 27 | 1.371 | 236 | 0,172 | 48.078 1,8 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 15,400 | +0,480 +3,22 % | 17:35 | - | 1 | 4.201 | 3.870 | 0,921 | 101.860 1,6 Mio. | |
| SANOFI 920657 | 81,80 | -0,05 -0,06 % | 21:58 | 1 | 42 | 675 | 1.066 | 1,579 | 18.017 1,5 Mio. | |
| SALESFORCE A0B87V | 157,66 | +2,88 +1,86 % | 21:53 | 6 | 24 | 331 | 304 | 0,918 | 9.355 1,5 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 275,60 | -1,10 -0,40 % | 21:46 | 4 | 22 | 1.417 | 139 | 0,098 | 4.697 1,3 Mio. | |
| STELLANTIS A2QL01 | 7,351 | +0,366 +5,24 % | 17:35 | 8 | 95 | 11.440 | 19.564 | 1,710 | 173.036 1,3 Mio. | |
| SAF-HOLLAND SAFH00 | 18,300 | +0,080 +0,44 % | 17:35 | 1 | 4 | 4.051 | 5.169 | 1,276 | 67.078 1,2 Mio. | |
| SNOWFLAKE A2QB38 | 128,00 | +5,60 +4,58 % | 21:58 | 1 | 12 | 1.187 | 119 | 0,100 | 8.027 1,0 Mio. | |
| STABILUS STAB1L | 17,300 | +0,220 +1,29 % | 17:35 | 1 | 17 | 6.704 | 4.579 | 0,683 | 53.199 919.030 | |
| SGL CARBON 723530 | 4,055 | -0,030 -0,73 % | 17:35 | - | 7 | 35.642 | 40.667 | 1,141 | 200.697 817.871 | |
| SPRINGER NATURE SPG100 | 18,540 | -0,040 -0,22 % | 17:35 | - | 1 | 3.381 | 4.979 | 1,473 | 40.451 756.741 | |
| SWISS RE A1H81M | 144,35 | +1,80 +1,26 % | 21:33 | - | 2 | 86 | 508 | 5,907 | 4.052 580.211 | |
| STRABAG A0M23V | 88,70 | 0,00 0,00 % | 21:54 | 1 | 7 | 1.734 | 273 | 0,157 | 5.411 477.304 | |
| SFC ENERGY 756857 | 16,380 | +0,180 +1,11 % | 17:35 | 3 | 8 | 3.504 | 6.577 | 1,877 | 25.673 418.106 | |
| SAFRAN 924781 | 304,10 | -12,20 -3,86 % | 20:54 | - | 22 | 1.026 | 112 | 0,109 | 1.244 382.618 | |
| SOCIETE GENERALE 873403 | 72,80 | -1,51 -2,03 % | 20:48 | 2 | 19 | 1.246 | 1.098 | 0,881 | 4.426 322.840 | |
| SCOR A0LGQX | 33,220 | +0,020 +0,06 % | 20:38 | - | 2 | 1.316 | 252 | 0,191 | 9.609 318.064 | |
| S&P GLOBAL A2AHZ7 | 376,40 | +0,20 +0,05 % | 21:36 | - | 13 | 1.068 | 39 | 0,037 | 846 317.330 | |
| SECUNET SECURITY NETWORKS 727650 | 192,40 | +1,40 +0,73 % | 17:35 | - | - | 601 | 554 | 0,922 | 1.648 317.212 | |
| STRATEC STRA55 | 19,640 | +1,160 +6,28 % | 17:35 | - | 16 | 2.346 | 669 | 0,285 | 14.673 286.873 | |
| SPOTIFY A2JEGN | 455,00 | -1,50 -0,33 % | 17:35 | 1 | 10 | 1.116 | 76 | 0,068 | 628 284.882 | |
| SHELLY GROUP A2DGX9 | 57,00 | 0,00 0,00 % | 17:35 | - | - | 4.670 | 430 | 0,092 | 4.960 283.085 | |
| SARTORIUS 716560 | 187,00 | +9,20 +5,17 % | 17:35 | - | 9 | 1.662 | 13 | 0,008 | 1.493 278.424 | |
| STRYKER 864952 | 287,00 | -4,70 -1,61 % | 21:34 | 1 | 19 | 1.122 | 21 | 0,019 | 932 269.815 | |
| SNAP A2DLMS | 5,120 | 0,000 0,00 % | 21:57 | 2 | 54 | 3.831 | 2.161 | 0,564 | 52.073 260.387 | |
| SIKA A2JNV8 | 166,25 | -4,25 -2,49 % | 21:36 | - | 15 | 1.112 | 54 | 0,049 | 1.455 243.035 | |
| STEYR MOTORS A40TC4 | 39,000 | -0,920 -2,30 % | 17:35 | - | 23 | 175 | 210 | 1,200 | 6.086 239.120 | |
| SINGULUS A1681X | 4,280 | -0,420 -8,94 % | 17:35 | - | - | 4.669 | 11.850 | 2,538 | 56.928 236.918 | |
| SYNOPSYS 883703 | 391,00 | +8,50 +2,22 % | 21:53 | 1 | 6 | 1.121 | 49 | 0,044 | 426 164.476 | |
| STARBUCKS 884437 | 84,61 | -0,38 -0,45 % | 20:51 | 1 | 74 | 1.230 | 145 | 0,118 | 1.851 156.019 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 86,60 | +3,60 +4,34 % | 17:35 | 1 | - | 3.149 | 200 | 0,064 | 1.808 153.489 | |
| SIGNIFY A2AJ7T | 19,720 | -0,170 -0,85 % | 21:07 | - | 6 | 1.501 | 456 | 0,304 | 7.293 144.654 | |
| STO 727413 | 111,40 | +0,80 +0,72 % | 17:35 | 1 | 1 | 540 | 516 | 0,956 | 1.040 115.782 | |
| STEICO A0LR93 | 21,600 | +0,350 +1,65 % | 17:35 | - | - | 4.921 | 5.028 | 1,022 | 5.298 113.613 | |
| SAIPEM A3DN68 | 3,978 | +0,136 +3,54 % | 19:46 | 1 | 5 | 2.947 | 4.460 | 1,513 | 25.710 103.077 | |
| SMARTBROKER A2GS60 | 12,650 | +0,350 +2,85 % | 21:48 | - | 6 | 3.717 | 4.068 | 1,094 | 7.351 92.186 | |
| SAMPO A3EWDB | 9,400 | +0,100 +1,08 % | 21:33 | - | 6 | 1.886 | 862 | 0,457 | 9.146 85.309 | |
| SURTECO 517690 | 10,500 | +0,300 +2,94 % | 17:35 | 4 | 4 | 12.463 | 1.123 | 0,090 | 7.416 77.547 | |
| SINO AG 576550 | 96,60 | +0,20 +0,21 % | 17:35 | - | - | 6.361 | 1.744 | 0,274 | 741 71.374 | |
| SBO 907391 | 35,350 | -0,550 -1,53 % | 19:25 | - | - | 1.250 | 265 | 0,212 | 1.863 65.499 | |
| SQD.AI STRATEGIES A25429 | 214,00 | -24,00 -10,08 % | 17:35 | - | - | 1.085 | 50 | 0,046 | 265 57.944 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 187,00 | -1,10 -0,58 % | 18:43 | - | 1 | 1.071 | 48 | 0,045 | 282 52.108 | |
| SYNBIOTIC A3E5A5 | 1,808 | +0,006 +0,33 % | 21:50 | - | - | 4.124 | 15.928 | 3,862 | 27.438 48.527 | |
| SBF AG A2AAE2 | 5,340 | -0,220 -3,96 % | 20:41 | 1 | 3 | 5.384 | 5.242 | 0,974 | 8.982 45.391 | |
| STS GROUP A1TNU6 | 3,040 | -0,110 -3,49 % | 17:35 | - | - | 4.886 | 4.920 | 1,007 | 11.864 35.769 | |
| STRAUMANN A3DHHH | 99,26 | -0,14 -0,14 % | 18:03 | - | 10 | 1.215 | 76 | 0,063 | 294 28.934 | |
| SCHERZER & CO 694280 | 2,580 | +0,040 +1,57 % | 10:26 | - | 1 | 7.988 | 3.251 | 0,407 | 10.242 26.044 | |
| SERVICEWARE A2G8X3 | 12,950 | +0,250 +1,97 % | 17:35 | - | 4 | 2.153 | 2.072 | 0,962 | 1.601 20.871 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | -0,050 -0,36 % | 17:35 | - | 1 | 3.556 | 1.325 | 0,373 | 1.406 19.580 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,110 | -0,002 -1,35 % | 21:58 | - | 1 | 20.354 | 7.600 | 0,373 | 145.500 16.064 | |
| SSE 881905 | 29,100 | +0,600 +2,11 % | 17:28 | 1 | 4 | 1.229 | 690 | 0,561 | 394 11.384 | |
| SDM A3CM70 | 0,114 | +0,074 +185,00 % | 17:35 | - | - | 35.125 | 54.208 | 1,543 | 132.409 11.049 | |
| SOUTHWEST AIRLINES 862837 | 35,700 | -0,590 -1,63 % | 21:06 | - | 12 | 1.219 | 177 | 0,145 | 255 9.046 | |
| STAIGE ONE A3CQ5L | 0,775 | +0,065 +9,15 % | 17:35 | - | - | 106.589 | 250 | 0,002 | 9.608 7.490 | |
| SOLUTIANCE A32VN5 | 1,350 | +0,020 +1,50 % | 17:35 | - | 2 | 3.675 | 4.132 | 1,124 | 5.000 6.750 | |
| SAMARA ASSET GROUP A2JDEW | 2,130 | -0,040 -1,84 % | 17:35 | 1 | 1 | 2.602 | 1.600 | 0,615 | 3.040 6.485 | |
| SOFTING 517800 | 3,030 | +0,030 +1,00 % | 17:35 | - | - | 3.661 | 3.380 | 0,923 | 940 2.843 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | +1,00 +1,42 % | 16:31 | - | - | 1.119 | 306 | 0,273 | 25 1.787 | |
| SMT SCHARF A3DRAE | 8,900 | -0,150 -1,66 % | 17:35 | - | 6 | 3.616 | 6.271 | 1,734 | 82 730 | |
| SYZYGY 510480 | 1,335 | +0,015 +1,14 % | 09:18 | - | 3 | 7.403 | 50.010 | 6,755 | 42 55 | |
| SMITH & NEPHEW 502816 | 14,600 | -0,100 -0,68 % | 12:06 | - | 11 | 1.644 | 556 | 0,338 | 1 14 | |
| SCHWEIZER ELECTRONIC 515623 | 5,400 | +0,020 +0,37 % | 12:18 | - | 1 | 2.829 | 2.310 | 0,817 | 1 5 | |
| SWISSNET A2QN5W | 3,900 | +0,010 +0,26 % | 17:35 | - | - | 1.990 | 4.176 | 2,098 | 1 3 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | 17:35 | - | - | 3.259 | 2.249 | 0,690 | 0 0 | |
| SIRMA GROUP A142WT | 0,880 | -0,012 -1,35 % | 21:47 | - | - | 1.088 | 0 | 0,000 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | 17:35 | - | 1 | 1.063 | 750 | 0,706 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,280 | 0,000 0,00 % | 17:35 | - | 1 | 1.806 | 767 | 0,425 | 0 0 | |
| STOCK3 A0S9QZ | 29,400 | 0,000 0,00 % | 15:25 | - | - | 1.203 | 202 | 0,168 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.