| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 204,85 | -2,65 -1,28 % | 17:42 | 7 | 41 | 0 | 6.034 | 0,000 | 1,3 Mio. 263,3 Mio. | |
| SIEMENS 723610 | 227,00 | +4,00 +1,79 % | 17:36 | 3 | 124 | 3.200 | 0 | 0,000 | 1,1 Mio. 255,7 Mio. | |
| SIEMENS ENERGY ENER6Y | 106,85 | +0,40 +0,38 % | 17:43 | 6 | 24 | 0 | 1.235 | 0,000 | 1,6 Mio. 167,7 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 42,530 | +0,350 +0,83 % | 17:36 | - | 14 | 6.267 | 0 | 0,000 | 1,1 Mio. 48,2 Mio. | |
| SARTORIUS AG VZ 716563 | 243,20 | +11,70 +5,05 % | 17:37 | - | 11 | 0 | 234 | 0,000 | 121.842 29,4 Mio. | |
| SCOUT24 A12DM8 | 87,15 | -1,85 -2,08 % | 17:35 | 3 | 21 | 1.399 | 0 | 0,000 | 267.785 23,4 Mio. | |
| SYMRISE SYM999 | 70,34 | +0,10 +0,14 % | 17:35 | - | 16 | 0 | 1.682 | 0,000 | 292.100 20,4 Mio. | |
| SALZGITTER 620200 | 30,440 | +1,540 +5,33 % | 17:37 | 3 | 2 | 0 | 3.294 | 0,000 | 198.989 5,9 Mio. | |
| STROEER 749399 | 35,550 | -0,100 -0,28 % | 17:35 | - | 7 | 10.122 | 8.293 | 0,819 | 120.165 4,3 Mio. | |
| SUSS MICROTEC A1K023 | 32,640 | -0,400 -1,21 % | 17:35 | 2 | 6 | 2.942 | 2.348 | 0,798 | 127.787 4,2 Mio. | |
| SMA SOLAR A0DJ6J | 31,560 | -1,260 -3,84 % | 17:35 | 3 | 15 | 1.020 | 0 | 0,000 | 123.725 3,9 Mio. | |
| SIXT 723132 | 70,40 | +0,95 +1,37 % | 17:39 | - | 7 | 5.075 | 4.673 | 0,921 | 45.809 3,2 Mio. | |
| SCHAEFFLER SHA010 | 6,420 | -0,055 -0,85 % | 17:35 | - | 8 | 19.266 | 22.062 | 1,145 | 456.740 2,9 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 27,870 | -0,710 -2,48 % | 17:35 | 3 | 85 | 0 | 6.916 | 0,000 | 68.693 1,9 Mio. | |
| STEYR MOTORS A40TC4 | 28,200 | -1,100 -3,75 % | 17:35 | 1 | 23 | 113 | 0 | 0,000 | 57.837 1,6 Mio. | |
| STELLANTIS A2QL01 | 9,038 | +0,271 +3,09 % | 17:35 | 10 | 95 | 13.819 | 7.454 | 0,539 | 180.677 1,6 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 18,700 | +0,200 +1,08 % | 17:35 | - | 1 | 5.516 | 6.542 | 1,186 | 83.032 1,5 Mio. | |
| SILTRONIC WAF300 | 44,120 | +0,980 +2,27 % | 17:35 | - | 17 | 590 | 0 | 0,000 | 34.638 1,5 Mio. | |
| SALESFORCE A0B87V | 201,00 | +4,18 +2,12 % | 19:29 | 4 | 24 | 0 | 1.016 | 0,000 | 7.381 1,4 Mio. | |
| SHELL A3C99G | 31,510 | -0,260 -0,82 % | 19:46 | 5 | 90 | 57.011 | 55.364 | 0,971 | 44.283 1,4 Mio. | |
| SFC ENERGY 756857 | 12,820 | -0,060 -0,47 % | 17:35 | 2 | 8 | 0 | 1.145 | 0,000 | 100.067 1,3 Mio. | |
| SARTORIUS 716560 | 188,20 | +6,80 +3,75 % | 17:35 | - | 9 | 410 | 476 | 1,161 | 6.751 1,2 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 175,40 | 0,00 0,00 % | 17:35 | - | - | 0 | 17 | 0,000 | 5.992 1,0 Mio. | |
| SIXT SE VZ 723133 | 52,00 | +0,40 +0,78 % | 17:35 | - | 7 | 161 | 0 | 0,000 | 18.554 960.590 | |
| SPOTIFY A2JEGN | 500,40 | -7,30 -1,44 % | 19:41 | 12 | 10 | 0 | 392 | 0,000 | 1.726 890.203 | |
| SGL CARBON 723530 | 2,685 | +0,095 +3,67 % | 17:36 | - | 7 | 20.028 | 35.597 | 1,777 | 334.048 882.672 | |
| SAF-HOLLAND SAFH00 | 14,240 | +0,300 +2,15 % | 17:35 | - | 4 | 7.688 | 8.858 | 1,152 | 61.380 865.512 | |
| SANOFI 920657 | 86,19 | +0,29 +0,34 % | 19:39 | 8 | 42 | 2.049 | 1.048 | 0,511 | 9.619 827.695 | |
| STABILUS STAB1L | 20,700 | +0,500 +2,48 % | 17:35 | - | 17 | 0 | 1.006 | 0,000 | 35.804 733.789 | |
| STRABAG A0M23V | 76,70 | +0,70 +0,92 % | 19:39 | 1 | 7 | 101 | 158 | 1,564 | 9.438 719.677 | |
| SUEDZUCKER 729700 | 9,670 | +0,070 +0,73 % | 17:35 | - | 1 | 5.492 | 7.402 | 1,348 | 69.757 672.692 | |
| SCHNEIDER ELECTRIC 860180 | 224,60 | -0,30 -0,13 % | 19:44 | - | 22 | 0 | 1 | 0,000 | 2.469 550.917 | |
| SERVICENOW A1JX4P | 715,00 | +7,10 +1,00 % | 19:44 | 1 | 16 | 0 | 210 | 0,000 | 774 545.203 | |
| SAFRAN 924781 | 286,40 | +7,30 +2,62 % | 19:39 | 2 | 22 | 80 | 39 | 0,488 | 1.388 396.121 | |
| STEICO A0LR93 | 20,600 | +0,350 +1,73 % | 17:36 | 1 | - | 3.981 | 2.447 | 0,615 | 17.106 350.882 | |
| STRATEC STRA55 | 21,300 | +0,450 +2,16 % | 17:35 | - | 16 | 200 | 0 | 0,000 | 12.673 269.062 | |
| STRYKER 864952 | 324,20 | +2,90 +0,90 % | 19:45 | - | 19 | 80 | 80 | 1,000 | 838 268.932 | |
| SWISS RE A1H81M | 150,45 | +2,80 +1,90 % | 19:38 | 1 | 2 | 26 | 26 | 1,000 | 1.782 263.548 | |
| SIKA A2JNV8 | 168,40 | +5,55 +3,41 % | 16:49 | - | 15 | 399 | 391 | 0,980 | 1.526 252.010 | |
| SPRINGER NATURE SPG100 | 20,650 | -0,100 -0,48 % | 17:35 | - | 1 | 12.327 | 5.310 | 0,431 | 11.956 247.114 | |
| STO 727413 | 124,00 | +3,60 +2,99 % | 17:35 | 1 | 1 | 137 | 0 | 0,000 | 1.974 242.803 | |
| STMICROELECTRONICS 893438 | 19,368 | +0,216 +1,13 % | 19:24 | 7 | 27 | 3.616 | 3.616 | 1,000 | 12.599 242.469 | |
| SOCIETE GENERALE 873403 | 58,48 | +1,54 +2,70 % | 19:43 | 9 | 19 | 2.000 | 2.000 | 1,000 | 3.841 221.882 | |
| SYNOPSYS 883703 | 345,40 | -5,70 -1,62 % | 19:15 | 1 | 6 | 40 | 40 | 1,000 | 542 188.631 | |
| SHELLY GROUP A2DGX9 | 56,80 | +0,80 +1,43 % | 17:35 | 1 | - | 0 | 14 | 0,000 | 3.091 175.985 | |
| SBO 907391 | 26,750 | +0,400 +1,52 % | 18:55 | - | - | 1.731 | 1.867 | 1,079 | 6.181 163.526 | |
| STARBUCKS 884437 | 73,74 | +1,41 +1,95 % | 18:42 | - | 74 | 690 | 0 | 0,000 | 2.201 159.868 | |
| SOITEC A2DKAC | 24,310 | +0,520 +2,19 % | 19:31 | - | 1 | 300 | 149 | 0,497 | 5.835 138.992 | |
| S&P GLOBAL A2AHZ7 | 427,50 | +2,85 +0,67 % | 18:33 | 2 | 13 | 80 | 80 | 1,000 | 305 129.012 | |
| SNOWFLAKE A2QB38 | 213,80 | +3,75 +1,79 % | 19:43 | 5 | 12 | 120 | 120 | 1,000 | 585 122.994 | |
| SHERWIN-WILLIAMS 856050 | 293,90 | +0,55 +0,19 % | 16:33 | 1 | 1 | 80 | 80 | 1,000 | 386 113.210 | |
| SIGNIFY A2AJ7T | 19,970 | +0,220 +1,11 % | 19:31 | 1 | 6 | 400 | 199 | 0,498 | 5.325 105.035 | |
| SCOR A0LGQX | 27,120 | +0,180 +0,67 % | 16:39 | - | 2 | 300 | 149 | 0,497 | 3.235 86.724 | |
| SERVICEWARE A2G8X3 | 16,150 | 0,000 0,00 % | 17:36 | - | 4 | 3.285 | 3.499 | 1,065 | 4.740 78.153 | |
| STANDARD CHARTERED 859123 | 18,500 | 0,000 0,00 % | 14:57 | 1 | 40 | 300 | 149 | 0,497 | 3.693 68.029 | |
| STRAUMANN A3DHHH | 104,35 | -1,45 -1,37 % | 15:50 | 9 | 10 | 565 | 611 | 1,081 | 488 52.076 | |
| SAIPEM A3DN68 | 2,345 | -0,069 -2,86 % | 17:35 | 1 | 5 | 23.560 | 31.860 | 1,352 | 20.700 48.840 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 75,20 | -0,60 -0,79 % | 17:36 | - | - | 6.275 | 990 | 0,158 | 592 44.798 | |
| SWISSNET A2QN5W | 5,600 | +0,200 +3,70 % | 17:35 | - | - | 2.973 | 44.963 | 15,124 | 7.326 40.173 | |
| SIG GROUP A2N5NU | 10,190 | +0,100 +0,99 % | 19:50 | - | 3 | 150 | 8 | 0,053 | 3.725 37.527 | |
| SMARTBROKER A2GS60 | 11,700 | +0,100 +0,86 % | 17:36 | - | 6 | 5.059 | 3.874 | 0,766 | 3.058 35.257 | |
| SONOVA 893484 | 212,40 | +1,50 +0,71 % | 16:39 | - | 9 | 180 | 180 | 1,000 | 156 33.096 | |
| SWATCH 865126 | 178,45 | -0,75 -0,42 % | 15:09 | 1 | 2 | 222 | 222 | 1,000 | 177 31.559 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 203,60 | +9,05 +4,65 % | 18:40 | - | 1 | 30 | 14 | 0,467 | 143 28.678 | |
| STINAG STUTTGART INVEST 731800 | 15,400 | +0,100 +0,65 % | 19:00 | - | - | 9.466 | 11.061 | 1,168 | 1.840 27.974 | |
| SCHLOSS WACHENHEIM 722900 | 15,100 | -0,100 -0,66 % | 19:31 | - | 1 | 2.189 | 2.815 | 1,286 | 1.756 26.205 | |
| SWISS PRIME SITE 927016 | 125,10 | +0,50 +0,40 % | 10:37 | - | - | 312 | 312 | 1,000 | 193 24.123 | |
| SMT SCHARF A3DRAE | 5,900 | +0,100 +1,72 % | 17:13 | - | 6 | 6.203 | 18.794 | 3,030 | 3.470 20.391 | |
| SSE 881905 | 24,400 | -0,200 -0,81 % | 15:28 | - | 4 | 200 | 99 | 0,495 | 793 19.325 | |
| SGS A3D68K | 96,24 | -0,64 -0,66 % | 13:55 | - | 6 | 0 | 375 | 0,000 | 165 15.879 | |
| SNAP A2DLMS | 6,636 | -0,026 -0,39 % | 15:38 | 1 | 54 | 3.640 | 3.640 | 1,000 | 2.283 15.181 | |
| SWISSQUOTE GROUP HOLDING 938312 | 503,50 | +7,10 +1,43 % | 16:30 | 1 | 1 | 1.961 | 1.769 | 0,902 | 27 13.535 | |
| SWISS LIFE 778237 | 929,60 | +5,60 +0,61 % | 19:32 | 5 | 3 | 745 | 1.126 | 1,511 | 14 12.984 | |
| SMITH & NEPHEW 502816 | 14,280 | -0,070 -0,49 % | 12:51 | - | 11 | 1.000 | 1.000 | 1,000 | 717 10.324 | |
| SOUTHERN 852523 | 76,65 | -0,72 -0,93 % | 19:30 | 3 | 7 | 260 | 260 | 1,000 | 126 9.686 | |
| SUNRUN A14V1T | 15,700 | +0,004 +0,03 % | 17:09 | 1 | 8 | 640 | 640 | 1,000 | 612 9.633 | |
| SYZYGY 510480 | 1,585 | +0,145 +10,07 % | 13:30 | - | 3 | 8.515 | 18.837 | 2,212 | 5.565 8.526 | |
| SYNBIOTIC A3E5A5 | 2,075 | -0,035 -1,66 % | 19:20 | - | - | 200 | 6.562 | 32,810 | 3.689 7.695 | |
| SINGULUS A1681X | 1,235 | -0,065 -5,00 % | 14:29 | - | - | 2.009 | 150 | 0,075 | 6.039 7.669 | |
| SBF AG A2AAE2 | 4,820 | -0,020 -0,41 % | 15:15 | - | 3 | 2.529 | 7.023 | 2,777 | 1.199 5.871 | |
| SAMPO A3EWDB | 10,105 | -0,055 -0,54 % | 17:35 | 3 | 6 | 5.336 | 8.485 | 1,590 | 490 4.944 | |
| SINO AG 576550 | 95,80 | 0,00 0,00 % | 17:36 | - | - | 80 | 300 | 3,750 | 51 4.816 | |
| SCHERZER & CO 694280 | 2,300 | 0,000 0,00 % | 17:36 | 1 | 1 | 34.441 | 62.752 | 1,822 | 1.997 4.593 | |
| SWISSCOM 916234 | 624,50 | +2,00 +0,32 % | 09:30 | - | 15 | 1.000 | 1.000 | 1,000 | 7 4.368 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,084 | +0,005 +6,37 % | 19:31 | - | 1 | 105.142 | 52.131 | 0,496 | 52.000 4.157 | |
| SEMPRA 915266 | 81,08 | -0,50 -0,61 % | 13:03 | 2 | - | 260 | 260 | 1,000 | 44 3.577 | |
| STS GROUP A1TNU6 | 3,440 | +0,140 +4,24 % | 16:47 | - | - | 1.717 | 33.876 | 19,730 | 983 3.247 | |
| SYNCHRONY FINANCIAL A117UJ | 65,09 | +0,43 +0,66 % | 15:53 | - | 1 | 160 | 160 | 1,000 | 48 3.121 | |
| SOFTING 517800 | 2,940 | -0,140 -4,55 % | 17:36 | - | - | 10.596 | 13.357 | 1,261 | 998 3.025 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | -0,100 -1,96 % | Mo | - | - | 2.909 | 2.865 | 0,985 | 600 3.000 | |
| SCHWEIZER ELECTRONIC 515623 | 3,320 | -0,020 -0,60 % | 11:32 | - | 1 | 3.207 | 13.352 | 4,163 | 850 2.822 | |
| SOUTHWEST AIRLINES 862837 | 29,310 | +0,430 +1,49 % | 15:40 | - | 12 | 700 | 700 | 1,000 | 80 2.337 | |
| SKYWORKS SOLUTIONS 857760 | 54,34 | -0,38 -0,69 % | 12:01 | 1 | 1 | 380 | 190 | 0,500 | 34 1.848 | |
| SRV A3DMEA | 4,800 | 0,000 0,00 % | 17:35 | - | 1 | 1.025 | 1.025 | 1,000 | 312 1.487 | |
| SCHINDLER HOLDING AG A0JJWH | 289,50 | 0,00 0,00 % | 14:17 | 1 | 1 | 126 | 60 | 0,476 | 4 1.157 | |
| SOLUTIANCE A32VN5 | 1,500 | -0,030 -1,96 % | Mo | - | 2 | 2.000 | 5.875 | 2,938 | 118 182 | |
| SURTECO 517690 | 11,800 | 0,000 0,00 % | 17:36 | - | 4 | 2.630 | 1.203 | 0,457 | 7 83 | |
| SAMARA ASSET GROUP A2JDEW | 2,240 | +0,020 +0,90 % | 17:35 | 1 | 1 | 6.527 | 11.034 | 1,691 | 0 0 | |
| SDM A3CM70 | 1,510 | 0,000 0,00 % | 17:36 | - | - | 5.700 | 6.621 | 1,162 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 85,00 | 0,00 0,00 % | 17:36 | - | - | 122 | 996 | 8,164 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,700 | 0,000 0,00 % | 17:36 | - | 1 | 978 | 878 | 0,898 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,100 | 0,000 0,00 % | 17:36 | - | - | 6.043 | 2.650 | 0,439 | 0 0 | |
| STOCK3 A0S9QZ | 29,800 | 0,000 0,00 % | 17:36 | - | - | 168 | 935 | 5,565 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .