| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 206,90 | -2,75 -1,31 % | 09:23 | 14 | 41 | 4.179 | 3.931 | 0,941 | 124.565 25,7 Mio. | |
| SIEMENS 723610 | 236,95 | -2,20 -0,92 % | 09:23 | 12 | 124 | 2.942 | 2.791 | 0,949 | 100.171 23,7 Mio. | |
| SIEMENS ENERGY ENER6Y | 119,35 | -0,45 -0,38 % | 09:23 | 12 | 24 | 6.972 | 8.664 | 1,243 | 101.960 12,1 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 44,590 | +0,210 +0,47 % | 09:23 | - | 14 | 6.173 | 7.152 | 1,159 | 37.317 1,7 Mio. | |
| SARTORIUS AG VZ 716563 | 239,20 | -2,40 -0,99 % | 09:23 | - | 11 | 1.810 | 1.337 | 0,739 | 6.381 1,5 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 187,20 | 0,00 0,00 % | Mo | - | - | 2.256 | 615 | 0,273 | 5.785 1,1 Mio. | |
| SYMRISE SYM999 | 67,12 | +0,26 +0,39 % | 09:23 | - | 16 | 5.067 | 4.656 | 0,919 | 15.817 1,1 Mio. | |
| SCOUT24 A12DM8 | 85,75 | -1,00 -1,15 % | 09:22 | 1 | 21 | 9.329 | 8.872 | 0,951 | 7.737 668.370 | |
| SMA SOLAR A0DJ6J | 35,400 | -1,260 -3,44 % | 09:22 | 2 | 15 | 2.051 | 2.029 | 0,989 | 14.345 503.338 | |
| SCHAEFFLER SHA010 | 7,600 | -0,105 -1,36 % | 09:23 | - | 8 | 41.788 | 48.691 | 1,165 | 63.137 479.177 | |
| SHELL A3C99G | 30,555 | -0,190 -0,62 % | 09:38 | 8 | 90 | 14.990 | 17.875 | 1,192 | 15.094 463.395 | |
| SCHOTT PHARMA A3ENQ5 | 15,140 | +0,140 +0,93 % | 09:19 | - | 1 | 8.314 | 9.248 | 1,112 | 21.658 320.152 | |
| SALZGITTER 620200 | 41,140 | -0,240 -0,58 % | 09:23 | 1 | 2 | 2.635 | 2.051 | 0,778 | 7.647 314.422 | |
| SUSS MICROTEC A1K023 | 38,200 | +0,200 +0,53 % | 09:23 | - | 6 | 3.357 | 1.754 | 0,522 | 8.288 309.546 | |
| SERVICENOW A1JX4P | 655,80 | +4,90 +0,75 % | 09:37 | 22 | 16 | 551 | 559 | 1,015 | 457 299.276 | |
| SYNBIOTIC A3E5A5 | 2,995 | +0,595 +24,79 % | 09:38 | - | - | 13.755 | 15.523 | 1,129 | 99.211 289.048 | |
| SWISS LIFE 778237 | 951,00 | +1,20 +0,13 % | Mo | 1 | 3 | 587 | 645 | 1,099 | 296 279.738 | |
| STROEER 749399 | 35,850 | 0,000 0,00 % | 09:19 | 3 | 7 | 12.220 | 8.993 | 0,736 | 7.735 278.185 | |
| SUPER MICRO COMPUTER A40MRM | 26,270 | -0,420 -1,57 % | 09:35 | 4 | 85 | 5.323 | 3.929 | 0,738 | 10.431 273.451 | |
| SIXT 723132 | 70,05 | +0,15 +0,21 % | 09:19 | 2 | 7 | 3.151 | 4.322 | 1,372 | 2.621 182.843 | |
| SANOFI 920657 | 81,33 | -0,78 -0,95 % | 09:38 | 27 | 42 | 2.262 | 6.283 | 2,778 | 1.940 157.765 | |
| SALESFORCE A0B87V | 215,40 | -1,25 -0,58 % | 09:36 | 4 | 24 | 415 | 395 | 0,952 | 726 156.182 | |
| SAMPO A3EWDB | 9,994 | 0,000 0,00 % | Mo | 2 | 6 | 56.345 | 55.826 | 0,991 | 15.029 149.758 | |
| STEYR MOTORS A40TC4 | 35,000 | -1,000 -2,78 % | 09:22 | 1 | 23 | 3.761 | 2.463 | 0,655 | 3.832 134.652 | |
| SAFRAN 924781 | 291,70 | -1,20 -0,41 % | 09:10 | 2 | 22 | 2.796 | 2.626 | 0,939 | 447 129.310 | |
| STABILUS STAB1L | 20,850 | 0,000 0,00 % | 09:21 | 9 | 17 | 11.176 | 11.154 | 0,998 | 5.967 123.279 | |
| STMICROELECTRONICS 893438 | 22,010 | -0,420 -1,87 % | 09:37 | 5 | 27 | 20.736 | 13.607 | 0,656 | 4.700 103.505 | |
| SIXT SE VZ 723133 | 51,50 | +0,20 +0,39 % | 09:03 | 2 | 7 | 8.486 | 11.770 | 1,387 | 1.868 96.019 | |
| SMARTBROKER A2GS60 | 15,250 | -0,050 -0,33 % | 09:32 | - | 6 | 3.217 | 2.849 | 0,886 | 5.470 83.586 | |
| SOUTHERN 852523 | 72,63 | -0,55 -0,75 % | 08:50 | - | 7 | 2.165 | 1.288 | 0,595 | 960 69.942 | |
| STELLANTIS A2QL01 | 10,156 | +0,062 +0,61 % | 09:22 | 10 | 95 | 31.728 | 31.931 | 1,006 | 5.629 57.047 | |
| SNOWFLAKE A2QB38 | 180,84 | -2,34 -1,28 % | 09:37 | 1 | 12 | 514 | 529 | 1,029 | 299 53.869 | |
| SAF-HOLLAND SAFH00 | 14,700 | +0,020 +0,14 % | 09:13 | - | 4 | 13.809 | 12.344 | 0,894 | 3.038 44.664 | |
| STINAG STUTTGART INVEST 731800 | 14,900 | 0,000 0,00 % | Mo | - | - | 2.286 | 11.428 | 4,999 | 2.776 41.240 | |
| SYNOPSYS 883703 | 383,50 | -3,55 -0,92 % | 09:33 | 2 | 6 | 246 | 204 | 0,829 | 102 39.143 | |
| SAIPEM A3DN68 | 2,364 | 0,000 0,00 % | Mo | - | 5 | 424.174 | 431.114 | 1,016 | 16.725 39.085 | |
| SCHNEIDER ELECTRIC 860180 | 241,75 | -1,05 -0,43 % | 09:36 | 1 | 22 | 3.334 | 1.990 | 0,597 | 158 38.093 | |
| SWISS PRIME SITE 927016 | 126,80 | 0,00 0,00 % | Mo | 1 | - | 5.619 | 5.101 | 0,908 | 299 38.032 | |
| SOCIETE GENERALE 873403 | 64,74 | +0,26 +0,40 % | 09:32 | 3 | 19 | 14.370 | 13.833 | 0,963 | 550 35.528 | |
| STRABAG A0M23V | 79,80 | -0,30 -0,37 % | 09:29 | - | 7 | 1.482 | 1.185 | 0,800 | 389 31.085 | |
| SPOTIFY A2JEGN | 486,30 | -6,70 -1,36 % | 09:13 | 6 | 10 | 158 | 145 | 0,918 | 63 30.672 | |
| SGS A3D68K | 94,90 | 0,00 0,00 % | Mo | - | 6 | 3.211 | 4.604 | 1,434 | 316 29.925 | |
| STRYKER 864952 | 299,40 | 0,00 0,00 % | Mo | - | 19 | 223 | 254 | 1,139 | 95 28.558 | |
| SNAP A2DLMS | 6,150 | -0,032 -0,52 % | 09:30 | 2 | 54 | 19.409 | 19.898 | 1,025 | 4.383 27.049 | |
| SILTRONIC WAF300 | 47,180 | -1,060 -2,20 % | 09:15 | - | 17 | 2.259 | 1.404 | 0,622 | 570 26.865 | |
| SAMARA ASSET GROUP A2JDEW | 2,300 | 0,000 0,00 % | Mo | 1 | 1 | 4.235 | 3.200 | 0,756 | 9.718 23.783 | |
| SFC ENERGY 756857 | 11,980 | -0,160 -1,32 % | 09:10 | 1 | 8 | 14.346 | 10.059 | 0,701 | 1.761 21.278 | |
| SIKA A2JNV8 | 174,35 | -0,15 -0,09 % | 09:35 | - | 15 | 4.599 | 4.544 | 0,988 | 118 20.558 | |
| SPRINGER NATURE SPG100 | 18,360 | +0,060 +0,33 % | 09:00 | - | 1 | 7.285 | 5.796 | 0,796 | 1.056 19.388 | |
| STRAUMANN A3DHHH | 102,30 | 0,00 0,00 % | Mo | - | 10 | 4.568 | 6.071 | 1,329 | 183 18.667 | |
| STARBUCKS 884437 | 72,01 | -0,65 -0,89 % | 09:28 | 2 | 74 | 1.050 | 1.615 | 1,538 | 251 18.146 | |
| SYZYGY 510480 | 1,585 | 0,000 0,00 % | Mo | - | 3 | 18.385 | 13.940 | 0,758 | 10.237 15.996 | |
| SWISS RE A1H81M | 140,10 | +0,65 +0,47 % | 09:13 | 2 | 2 | 5.366 | 5.522 | 1,029 | 106 14.776 | |
| SOITEC A2DKAC | 25,100 | -0,350 -1,38 % | 09:36 | - | 1 | 8.497 | 7.448 | 0,877 | 573 14.365 | |
| SOUTHWEST AIRLINES 862837 | 34,965 | 0,000 0,00 % | Mo | - | 12 | 11.485 | 11.384 | 0,991 | 399 14.062 | |
| SKYWORKS SOLUTIONS 857760 | 57,21 | +0,74 +1,31 % | Mo | - | 1 | 2.828 | 1.745 | 0,617 | 230 13.072 | |
| SMT SCHARF A3DRAE | 5,900 | -0,050 -0,84 % | Mo | - | 6 | 5.905 | 7.963 | 1,349 | 2.127 12.525 | |
| SWATCH 865126 | 177,70 | +1,75 +0,99 % | 09:27 | - | 2 | 3.189 | 2.590 | 0,812 | 70 12.417 | |
| S&P GLOBAL A2AHZ7 | 420,45 | -4,60 -1,08 % | 09:26 | 2 | 13 | 1.636 | 1.599 | 0,977 | 28 11.778 | |
| STEICO A0LR93 | 21,000 | -0,150 -0,71 % | 09:14 | - | - | 5.090 | 4.284 | 0,842 | 550 11.525 | |
| SCHINDLER HOLDING AG A0JJWH | 299,50 | +0,50 +0,17 % | Mo | - | 1 | 2.926 | 2.063 | 0,705 | 35 10.478 | |
| SERVICEWARE A2G8X3 | 16,900 | +0,300 +1,81 % | 09:09 | 1 | 4 | 3.248 | 1.929 | 0,594 | 609 10.230 | |
| SWISSCOM 916234 | 596,50 | -0,50 -0,08 % | 09:05 | - | 15 | 1.704 | 1.750 | 1,027 | 17 10.119 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 78,60 | 0,00 0,00 % | 09:02 | 1 | - | 11.860 | 564 | 0,048 | 113 8.879 | |
| SINGULUS A1681X | 1,250 | -0,055 -4,21 % | 09:25 | - | - | 11.191 | 11.842 | 1,058 | 6.659 8.349 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 82,50 | 0,00 0,00 % | Mo | - | - | 1.815 | 871 | 0,480 | 100 8.150 | |
| SGL CARBON 723530 | 2,885 | -0,010 -0,35 % | 09:18 | - | 7 | 47.841 | 41.543 | 0,868 | 2.784 8.023 | |
| SIG GROUP A2N5NU | 10,610 | 0,000 0,00 % | Mo | - | 3 | 68.022 | 54.854 | 0,806 | 750 7.970 | |
| SCHERZER & CO 694280 | 2,320 | 0,000 0,00 % | Mo | - | 1 | 59.899 | 43.632 | 0,728 | 3.084 7.194 | |
| SCOR A0LGQX | 27,420 | +0,020 +0,07 % | 09:09 | 1 | 2 | 16.451 | 16.265 | 0,989 | 255 6.992 | |
| STAIGE ONE A3CQ5L | 1,040 | 0,000 0,00 % | Mo | - | - | 4.099 | 2.550 | 0,622 | 6.043 6.425 | |
| SUEDZUCKER 729700 | 9,610 | +0,030 +0,31 % | 09:23 | - | 1 | 9.446 | 10.568 | 1,119 | 614 5.907 | |
| SARTORIUS 716560 | 186,00 | -1,00 -0,53 % | 09:08 | - | 9 | 635 | 705 | 1,110 | 29 5.360 | |
| STS GROUP A1TNU6 | 3,120 | -0,100 -3,11 % | Mo | - | - | 2.565 | 24.918 | 9,715 | 1.650 5.276 | |
| SDM A3CM70 | 1,250 | 0,000 0,00 % | Mo | 2 | - | 18.430 | 7.672 | 0,416 | 4.000 5.093 | |
| SCHLOSS WACHENHEIM 722900 | 14,600 | -0,100 -0,68 % | 09:22 | - | 1 | 3.978 | 2.402 | 0,604 | 300 4.380 | |
| SSE 881905 | 24,400 | -0,200 -0,81 % | Mo | - | 4 | 6.128 | 6.088 | 0,993 | 140 3.415 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 206,70 | -0,60 -0,29 % | 09:07 | - | 1 | 1.857 | 1.819 | 0,980 | 16 3.307 | |
| SWISSNET A2QN5W | 4,900 | -0,100 -2,00 % | 09:18 | - | - | 3.470 | 23.487 | 6,769 | 666 3.272 | |
| SWISSQUOTE GROUP HOLDING 938312 | 505,50 | -1,50 -0,30 % | Mo | - | 1 | 1.378 | 2.161 | 1,568 | 6 3.050 | |
| SCHWEIZER ELECTRONIC 515623 | 4,600 | +0,140 +3,14 % | 09:02 | - | 1 | 2.745 | 7.029 | 2,561 | 506 2.327 | |
| SMITH & NEPHEW 502816 | 13,880 | +0,045 +0,33 % | Mo | 2 | 11 | 5.762 | 4.405 | 0,764 | 165 2.290 | |
| SOFTING 517800 | 2,740 | -0,080 -2,84 % | 09:28 | - | - | 15.962 | 8.945 | 0,560 | 754 2.071 | |
| STO 727413 | 126,20 | +1,80 +1,45 % | 09:00 | - | 1 | 1.052 | 1.496 | 1,422 | 10 1.262 | |
| SIGNIFY A2AJ7T | 20,200 | -0,200 -0,98 % | 09:12 | - | 6 | 22.507 | 20.765 | 0,923 | 60 1.212 | |
| SONOVA 893484 | 222,00 | +1,70 +0,77 % | 09:32 | 1 | 9 | 2.837 | 3.252 | 1,146 | 5 1.110 | |
| SURTECO 517690 | 11,200 | 0,000 0,00 % | Mo | - | 4 | 2.352 | 2.639 | 1,122 | 91 1.022 | |
| SYNCHRONY FINANCIAL A117UJ | 70,07 | -0,76 -1,07 % | 08:40 | - | 1 | 2.268 | 1.169 | 0,515 | 14 980 | |
| SINO AG 576550 | 93,00 | -0,20 -0,21 % | 07:37 | - | - | 2.598 | 1.876 | 0,722 | 10 930 | |
| STRATEC STRA55 | 22,000 | -0,100 -0,45 % | 09:00 | - | 16 | 5.625 | 6.296 | 1,119 | 18 396 | |
| SEMPRA 915266 | 75,50 | +0,10 +0,13 % | Mo | - | - | 1.333 | 1.142 | 0,857 | 2 151 | |
| SBO 907391 | 27,600 | -0,200 -0,72 % | 09:38 | - | - | 14.255 | 10.955 | 0,769 | 5 138 | |
| SUNRUN A14V1T | 14,764 | +0,004 +0,03 % | 07:30 | - | 8 | 6.784 | 5.353 | 0,789 | 9 132 | |
| SHELLY GROUP A2DGX9 | 55,20 | -0,80 -1,43 % | 09:04 | - | - | 2.045 | 2.770 | 1,355 | 2 110 | |
| STANDARD CHARTERED 859123 | 20,200 | -0,200 -0,98 % | 08:47 | 2 | 40 | 4.905 | 3.669 | 0,748 | 2 40 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,082 | -0,003 -2,98 % | 09:38 | - | 1 | 38.178 | 45.912 | 1,203 | 276 22 | |
| SBF AG A2AAE2 | 5,400 | 0,000 0,00 % | Mo | - | 3 | 3.754 | 5.780 | 1,540 | 4 21 | |
| SOLUTIANCE A32VN5 | 1,600 | +0,050 +3,23 % | Mo | - | 2 | 5.521 | 5.245 | 0,950 | 13 20 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | 0,000 0,00 % | Mo | - | - | 3.828 | 2.650 | 0,692 | 0 0 | |
| SHERWIN-WILLIAMS 856050 | 278,00 | -2,25 -0,80 % | 08:04 | - | 1 | 1.346 | 296 | 0,220 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,650 | 0,000 0,00 % | Mo | - | 1 | 2.048 | 885 | 0,432 | 0 0 | |
| SRV A3DMEA | 4,460 | 0,000 0,00 % | Mo | - | 1 | 2.161 | 1.122 | 0,519 | 0 0 | |
| STOCK3 A0S9QZ | 28,200 | 0,000 0,00 % | Mo | 1 | - | 1.297 | 178 | 0,137 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .