| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 141,45 | +3,95 +2,87 % | 16:41 | 12 | 24 | 31.255 | 21.885 | 0,700 | 1,6 Mio. 220,4 Mio. | |
| SAP 716460 | 199,54 | +9,70 +5,11 % | 16:42 | 20 | 41 | 4.315 | 4.483 | 1,039 | 798.410 157,4 Mio. | |
| SIEMENS 723610 | 253,75 | -4,25 -1,65 % | 16:42 | 7 | 124 | 6.711 | 6.167 | 0,919 | 421.052 107,0 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,400 | -0,710 -1,61 % | 16:42 | 2 | 14 | 21.121 | 21.868 | 1,035 | 361.829 15,7 Mio. | |
| SCHAEFFLER SHA010 | 11,620 | +0,630 +5,73 % | 16:41 | 5 | 8 | 46.292 | 49.831 | 1,076 | 1,1 Mio. 12,8 Mio. | |
| SYMRISE SYM999 | 73,80 | +0,78 +1,07 % | 16:42 | - | 16 | 5.962 | 7.366 | 1,235 | 96.024 7,0 Mio. | |
| SALZGITTER 620200 | 50,05 | +0,17 +0,34 % | 16:38 | 4 | 2 | 1.925 | 3.986 | 2,071 | 127.096 6,4 Mio. | |
| SCOUT24 A12DM8 | 85,55 | +0,50 +0,59 % | 16:38 | 1 | 21 | 10.479 | 11.581 | 1,105 | 63.478 5,4 Mio. | |
| SHELL A3C99G | 31,015 | -0,220 -0,70 % | 16:56 | 8 | 90 | 16.385 | 19.144 | 1,168 | 132.018 4,1 Mio. | |
| SARTORIUS AG VZ 716563 | 259,60 | -1,80 -0,69 % | 16:41 | - | 11 | 898 | 1.352 | 1,506 | 14.311 3,7 Mio. | |
| SUSS MICROTEC A1K023 | 48,300 | -0,900 -1,83 % | 16:41 | - | 6 | 2.081 | 2.344 | 1,126 | 76.514 3,7 Mio. | |
| STABILUS STAB1L | 18,560 | -0,220 -1,17 % | 16:39 | 18 | 17 | 7.775 | 4.120 | 0,530 | 170.840 3,2 Mio. | |
| SMA SOLAR A0DJ6J | 36,680 | -1,540 -4,03 % | 16:41 | 1 | 15 | 3.407 | 2.900 | 0,851 | 78.245 2,9 Mio. | |
| SGL CARBON 723530 | 4,015 | +0,010 +0,25 % | 16:41 | 1 | 7 | 59.494 | 48.225 | 0,811 | 435.125 1,8 Mio. | |
| SERVICENOW A1JX4P | 113,70 | +1,10 +0,98 % | 16:52 | 1 | 16 | 1.415 | 2.395 | 1,693 | 15.235 1,7 Mio. | |
| SALESFORCE A0B87V | 193,36 | +0,44 +0,23 % | 16:52 | 4 | 24 | 1.189 | 1.324 | 1,114 | 8.845 1,7 Mio. | |
| STROEER 749399 | 35,350 | +0,150 +0,43 % | 16:39 | 1 | 7 | 14.521 | 9.696 | 0,668 | 42.241 1,5 Mio. | |
| SIXT 723132 | 68,65 | -0,85 -1,22 % | 16:40 | - | 7 | 6.474 | 6.352 | 0,981 | 20.953 1,4 Mio. | |
| SANOFI 920657 | 79,75 | -0,32 -0,40 % | 16:54 | 1 | 42 | 2.405 | 2.694 | 1,120 | 17.995 1,4 Mio. | |
| SUEDZUCKER 729700 | 9,575 | +0,015 +0,16 % | 16:40 | 3 | 1 | 7.064 | 5.387 | 0,763 | 112.078 1,1 Mio. | |
| SIXT SE VZ 723133 | 54,40 | 0,00 0,00 % | 16:23 | - | 7 | 7.757 | 6.765 | 0,872 | 19.509 1,1 Mio. | |
| SILTRONIC WAF300 | 53,55 | -1,10 -2,01 % | 16:35 | - | 17 | 7.359 | 6.113 | 0,831 | 16.892 903.636 | |
| SCHNEIDER ELECTRIC 860180 | 231,80 | -0,35 -0,15 % | 16:52 | 1 | 22 | 1.963 | 2.067 | 1,053 | 3.765 870.856 | |
| STEYR MOTORS A40TC4 | 42,900 | +1,800 +4,38 % | 16:41 | - | 23 | 1.685 | 2.146 | 1,274 | 18.124 772.352 | |
| SYNOPSYS 883703 | 421,20 | -2,90 -0,68 % | 16:50 | 1 | 6 | 755 | 576 | 0,763 | 1.513 631.843 | |
| SECUNET SECURITY NETWORKS 727650 | 208,50 | +4,00 +1,96 % | 16:35 | 3 | - | 1.518 | 1.496 | 0,986 | 2.798 578.336 | |
| SUPER MICRO COMPUTER A40MRM | 26,190 | -0,620 -2,31 % | 16:55 | 4 | 85 | 10.585 | 10.928 | 1,032 | 21.745 574.567 | |
| SCHOTT PHARMA A3ENQ5 | 14,800 | -0,340 -2,25 % | 16:28 | - | 1 | 13.017 | 15.610 | 1,199 | 34.846 516.818 | |
| SAFRAN 924781 | 307,70 | -2,00 -0,65 % | 16:57 | - | 22 | 2.655 | 2.397 | 0,903 | 1.671 514.079 | |
| SHELLY GROUP A2DGX9 | 71,40 | +6,60 +10,19 % | 16:38 | - | - | 2.072 | 1.664 | 0,803 | 6.885 476.387 | |
| STRYKER 864952 | 299,70 | -0,60 -0,20 % | 16:56 | - | 19 | 3.162 | 1.680 | 0,531 | 1.545 462.537 | |
| SFC ENERGY 756857 | 14,100 | +0,100 +0,71 % | 16:36 | 3 | 8 | 9.434 | 8.004 | 0,848 | 32.804 454.661 | |
| SUNRUN A14V1T | 16,968 | +0,476 +2,89 % | 16:50 | - | 8 | 47.911 | 33.590 | 0,701 | 24.327 423.762 | |
| SWISS RE A1H81M | 133,00 | +0,75 +0,57 % | 16:27 | 2 | 2 | 5.874 | 5.687 | 0,968 | 3.156 418.060 | |
| STELLANTIS A2QL01 | 8,158 | -0,079 -0,96 % | 16:52 | 5 | 95 | 40.722 | 10.419 | 0,256 | 46.683 383.978 | |
| SOCIETE GENERALE 873403 | 71,44 | +1,58 +2,26 % | 16:51 | 1 | 19 | 13.572 | 13.531 | 0,997 | 5.143 365.948 | |
| SAF-HOLLAND SAFH00 | 17,200 | -0,200 -1,15 % | 16:41 | - | 4 | 9.635 | 7.937 | 0,824 | 21.235 364.730 | |
| STRABAG A0M23V | 80,70 | -1,10 -1,34 % | 16:16 | 1 | 7 | 1.592 | 851 | 0,535 | 4.096 331.229 | |
| STMICROELECTRONICS 893438 | 24,060 | -0,505 -2,06 % | 16:52 | 1 | 27 | 13.986 | 15.391 | 1,100 | 13.481 325.693 | |
| SNOWFLAKE A2QB38 | 177,18 | -0,20 -0,11 % | 16:56 | - | 12 | 1.766 | 1.179 | 0,668 | 1.746 307.909 | |
| SERVICEWARE A2G8X3 | 18,850 | +1,850 +10,88 % | 16:12 | - | 4 | 6.460 | 7.204 | 1,115 | 16.280 298.932 | |
| SARTORIUS 716560 | 203,00 | -0,50 -0,25 % | 16:14 | - | 9 | 995 | 1.373 | 1,380 | 1.385 280.304 | |
| STARBUCKS 884437 | 81,03 | -1,57 -1,90 % | 16:51 | 6 | 74 | 3.001 | 3.495 | 1,165 | 3.013 245.812 | |
| S&P GLOBAL A2AHZ7 | 453,05 | +1,70 +0,38 % | 16:56 | 2 | 13 | 555 | 707 | 1,274 | 538 242.871 | |
| SPOTIFY A2JEGN | 434,80 | +0,75 +0,17 % | 16:57 | - | 10 | 890 | 427 | 0,480 | 501 217.011 | |
| STRATEC STRA55 | 23,000 | +0,100 +0,44 % | 15:39 | - | 16 | 3.728 | 2.890 | 0,775 | 8.433 192.867 | |
| STEICO A0LR93 | 22,500 | +0,550 +2,51 % | 16:35 | - | - | 2.517 | 2.583 | 1,026 | 6.302 142.105 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,40 | +1,80 +2,26 % | 15:23 | - | - | 3.163 | 931 | 0,294 | 1.658 134.851 | |
| SMARTBROKER A2GS60 | 14,200 | -0,300 -2,07 % | 16:29 | - | 6 | 5.662 | 6.173 | 1,090 | 8.962 130.233 | |
| SIKA A2JNV8 | 160,50 | +1,30 +0,82 % | 16:36 | - | 15 | 4.781 | 5.060 | 1,058 | 794 127.081 | |
| SAMARA ASSET GROUP A2JDEW | 2,300 | -0,040 -1,71 % | 14:34 | 1 | 1 | 11.138 | 4.105 | 0,369 | 52.377 120.367 | |
| SYNBIOTIC A3E5A5 | 2,575 | +0,110 +4,46 % | 16:56 | - | - | 9.020 | 9.056 | 1,004 | 46.730 118.957 | |
| SCHWEIZER ELECTRONIC 515623 | 5,600 | -0,550 -8,94 % | 14:07 | - | 1 | 7.089 | 7.557 | 1,066 | 19.238 111.376 | |
| SAIPEM A3DN68 | 2,965 | +0,008 +0,27 % | 16:14 | - | 5 | 248.451 | 338.503 | 1,362 | 36.886 109.202 | |
| SPRINGER NATURE SPG100 | 17,860 | -0,140 -0,78 % | 16:10 | - | 1 | 5.456 | 5.739 | 1,052 | 5.570 99.642 | |
| SBO 907391 | 31,200 | -0,400 -1,27 % | 16:30 | - | - | 3.709 | 7.001 | 1,888 | 3.049 95.398 | |
| SHERWIN-WILLIAMS 856050 | 292,55 | -1,50 -0,51 % | 16:31 | - | 1 | 2.429 | 2.058 | 0,847 | 280 82.442 | |
| SOUTHERN 852523 | 74,89 | +0,84 +1,13 % | 15:55 | - | 7 | 11.052 | 6.726 | 0,609 | 983 73.024 | |
| STANDARD CHARTERED 859123 | 21,400 | -0,400 -1,83 % | 16:39 | 1 | 40 | 12.156 | 10.800 | 0,888 | 3.192 67.927 | |
| SIGNIFY A2AJ7T | 21,120 | -0,280 -1,31 % | 16:45 | - | 6 | 19.183 | 20.292 | 1,058 | 2.760 58.732 | |
| SSE 881905 | 27,600 | +0,600 +2,22 % | 16:00 | - | 4 | 12.146 | 12.034 | 0,991 | 1.991 54.192 | |
| SNAP A2DLMS | 6,464 | +0,014 +0,22 % | 16:52 | - | 54 | 93.932 | 66.785 | 0,711 | 8.432 54.118 | |
| SINO AG 576550 | 98,00 | +0,80 +0,82 % | 15:20 | - | - | 2.001 | 255 | 0,127 | 536 52.679 | |
| SCHLOSS WACHENHEIM 722900 | 14,200 | -0,200 -1,39 % | 16:46 | - | 1 | 6.284 | 3.664 | 0,583 | 3.523 50.717 | |
| SOITEC A2DKAC | 27,630 | +0,060 +0,22 % | 16:05 | - | 1 | 10.504 | 6.992 | 0,666 | 1.791 48.586 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 208,70 | +2,00 +0,97 % | 16:05 | - | 1 | 2.256 | 1.908 | 0,846 | 227 47.083 | |
| STRAUMANN A3DHHH | 105,10 | +0,75 +0,72 % | 16:00 | - | 10 | 6.514 | 4.317 | 0,663 | 255 26.689 | |
| SMT SCHARF A3DRAE | 5,750 | 0,000 0,00 % | 15:18 | - | 6 | 9.076 | 19.773 | 2,179 | 4.081 23.668 | |
| SCHERZER & CO 694280 | 2,540 | +0,020 +0,79 % | 15:08 | - | 1 | 52.088 | 23.877 | 0,458 | 9.114 23.290 | |
| SINGULUS A1681X | 1,830 | +0,180 +10,91 % | 16:18 | - | - | 14.319 | 9.642 | 0,673 | 10.601 18.673 | |
| STO 727413 | 118,00 | -1,00 -0,84 % | 16:20 | - | 1 | 409 | 855 | 2,090 | 154 18.073 | |
| SYNCHRONY FINANCIAL A117UJ | 64,47 | -0,32 -0,49 % | 16:47 | - | 1 | 10.763 | 6.998 | 0,650 | 239 15.390 | |
| SCOR A0LGQX | 26,980 | +0,140 +0,52 % | 15:52 | - | 2 | 19.238 | 16.779 | 0,872 | 489 13.151 | |
| SURTECO 517690 | 12,050 | -0,350 -2,82 % | Fr | - | 4 | 11.086 | 2.205 | 0,199 | 990 12.128 | |
| SAMPO A3EWDB | 9,328 | +0,062 +0,67 % | 16:46 | 4 | 6 | 55.422 | 48.648 | 0,878 | 1.088 10.138 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,104 | +0,001 +0,97 % | 16:53 | - | 1 | 201.629 | 153.828 | 0,763 | 85.795 9.107 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,50 | -1,00 -1,21 % | 10:46 | - | - | 1.964 | 372 | 0,189 | 98 8.059 | |
| SRV A3DMEA | 5,300 | +0,040 +0,76 % | 13:03 | - | 1 | 2.423 | 2.697 | 1,113 | 1.112 5.893 | |
| STOCK3 A0S9QZ | 29,400 | 0,000 0,00 % | Fr | - | - | 1.234 | 165 | 0,134 | 165 4.851 | |
| SWISSNET A2QN5W | 5,400 | 0,000 0,00 % | 15:04 | 1 | - | 5.285 | 22.511 | 4,259 | 799 4.299 | |
| SYZYGY 510480 | 1,505 | 0,000 0,00 % | 14:49 | - | 3 | 25.071 | 19.565 | 0,780 | 2.709 4.137 | |
| STAIGE ONE A3CQ5L | 0,985 | -0,055 -5,29 % | Fr | - | - | 8.099 | 3.300 | 0,407 | 3.000 3.000 | |
| SMITH & NEPHEW 502816 | 14,405 | +0,305 +2,16 % | 10:24 | - | 11 | 18.396 | 18.034 | 0,980 | 200 2.881 | |
| SOFTING 517800 | 2,740 | -0,080 -2,84 % | 16:27 | - | - | 14.028 | 9.303 | 0,663 | 744 2.103 | |
| SDM A3CM70 | 1,250 | +0,020 +1,63 % | 13:18 | - | - | 11.054 | 4.022 | 0,364 | 1.650 2.062 | |
| SBF AG A2AAE2 | 5,100 | 0,000 0,00 % | 10:28 | - | 3 | 6.260 | 6.946 | 1,110 | 382 1.929 | |
| SEMPRA 915266 | 72,90 | +0,22 +0,30 % | 14:04 | 2 | - | 11.391 | 7.458 | 0,655 | 21 1.530 | |
| SKYWORKS SOLUTIONS 857760 | 49,990 | +0,125 +0,25 % | 16:55 | 1 | 1 | 13.403 | 10.434 | 0,778 | 27 1.347 | |
| STINAG STUTTGART INVEST 731800 | 15,400 | -0,100 -0,65 % | Fr | - | - | 2.865 | 10.548 | 3,682 | 82 1.254 | |
| SOLUTIANCE A32VN5 | 1,510 | -0,020 -1,31 % | 14:34 | - | 2 | 4.242 | 4.810 | 1,134 | 204 308 | |
| STS GROUP A1TNU6 | 3,320 | +0,100 +3,11 % | 09:38 | - | - | 2.555 | 16.560 | 6,481 | 9 29 | |
| SEVEN PRINCIPLES A2AAA7 | 4,800 | 0,000 0,00 % | Fr | - | - | 4.667 | 2.852 | 0,611 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,400 | 0,000 0,00 % | Fr | - | 1 | 1.989 | 926 | 0,466 | 0 0 | |
| SOUTHWEST AIRLINES 862837 | 35,450 | +0,045 +0,13 % | 16:32 | - | 12 | 17.906 | 19.643 | 1,097 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.