| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 138,08 | +0,98 +0,71 % | Mi | 11 | 35 | 5.014 | 4.482 | 0,894 | 1,6 Mio. 212,5 Mio. | |
| SIEMENS 723610 | 118,38 | +0,94 +0,80 % | Mi | 6 | 120 | 3.316 | 4.027 | 1,214 | 1,5 Mio. 172,0 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 41,500 | +0,105 +0,25 % | Mi | 3 | 12 | 2.883 | 1.674 | 0,581 | 792.439 32,5 Mio. | |
| SYMRISE SYM999 | 113,45 | +1,75 +1,57 % | Mi | - | 46 | 4.611 | 5.924 | 1,285 | 275.203 31,0 Mio. | |
| SARTORIUS AG VZ 716563 | 341,60 | +9,60 +2,89 % | Mi | 1 | 5 | 2.499 | 2.464 | 0,986 | 59.117 19,9 Mio. | |
| SCOUT24 A12DM8 | 77,75 | +1,55 +2,03 % | Mi | - | 2 | 9.090 | 9.352 | 1,029 | 200.952 15,5 Mio. | |
| SOFTWARE AG A2GS40 | 41,300 | +0,420 +1,03 % | Mi | 1 | 6 | 9.494 | 23.695 | 2,496 | 196.825 8,1 Mio. | |
| SALZGITTER 620200 | 13,885 | +0,550 +4,12 % | Mi | 25 | 30 | 11.090 | 11.642 | 1,050 | 565.192 7,8 Mio. | |
| SILTRONIC WAF300 | 77,20 | -0,06 -0,08 % | Mi | 1 | 3 | 4.085 | 3.922 | 0,960 | 89.337 6,9 Mio. | |
| SHOP APOTHEKE A2AR94 | 134,60 | -2,20 -1,61 % | Mi | 2 | 32 | 6.167 | 4.325 | 0,701 | 49.859 6,7 Mio. | |
| STROEER 749399 | 64,35 | -0,10 -0,16 % | Mi | 1 | 5 | 10.533 | 11.537 | 1,095 | 81.658 5,2 Mio. | |
| S&T A0X9EJ | 24,700 | -0,480 -1,91 % | Mi | 11 | 44 | 12.105 | 11.095 | 0,917 | 190.592 4,7 Mio. | |
| SIXT 723132 | 74,60 | -1,00 -1,32 % | Mi | - | 6 | 6.447 | 3.088 | 0,479 | 59.051 4,4 Mio. | |
| SCHAEFFLER SHA015 | 6,400 | -0,090 -1,39 % | Mi | - | 8 | 87.374 | 70.541 | 0,807 | 556.862 3,6 Mio. | |
| SUEDZUCKER 729700 | 15,550 | +0,230 +1,50 % | Mi | - | 6 | 20.451 | 24.719 | 1,209 | 228.451 3,5 Mio. | |
| SMA SOLAR A0DJ6J | 29,060 | -0,140 -0,48 % | Mi | - | 4 | 4.919 | 9.644 | 1,961 | 72.553 2,1 Mio. | |
| STABILUS A113Q5 | 47,180 | +0,740 +1,59 % | Mi | - | 4 | 350 | 17 | 0,049 | 37.468 1,7 Mio. | |
| STRATEC STRA55 | 100,20 | +0,30 +0,30 % | Mi | - | 4 | 6.325 | 4.124 | 0,652 | 15.890 1,6 Mio. | |
| SUESS MICROTEC A1K023 | 15,000 | +0,420 +2,88 % | Mi | - | 5 | 2.236 | 7.240 | 3,238 | 90.082 1,3 Mio. | |
| SBERBANK A1JB8N | 11,110 | +0,260 +2,40 % | Mi | - | 4 | 2.000 | 2.000 | 1,000 | 100.032 1,1 Mio. | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 55,00 | -0,40 -0,72 % | Mi | - | 20 | 146 | 560 | 3,836 | 17.528 962.160 | |
| SANOFI 920657 | 87,99 | +0,28 +0,32 % | Mi | - | 4 | 7.004 | 8.330 | 1,189 | 9.691 849.271 | |
| SAF-HOLLAND SAFH00 | 6,025 | +0,075 +1,26 % | Mi | - | 5 | 22.683 | 26.954 | 1,188 | 134.420 811.146 | |
| SGL CARBON 723530 | 3,770 | -0,015 -0,40 % | Mi | - | 2 | 14.922 | 24.384 | 1,634 | 162.070 614.566 | |
| SIXT SE VZ 723133 | 46,500 | 0,000 0,00 % | Mi | - | 6 | 54 | 107 | 1,981 | 9.050 421.795 | |
| SECUNET SECURITY NETWORKS 727650 | 201,00 | -7,00 -3,37 % | Mi | 4 | 4 | 668 | 1.092 | 1,635 | 1.973 401.997 | |
| SARTORIUS 716560 | 270,00 | +4,00 +1,50 % | Mi | - | 1 | 230 | 217 | 0,943 | 1.342 358.450 | |
| SPOTIFY A2JEGN | 214,70 | -1,45 -0,67 % | Mi | - | 1 | 45 | 44 | 0,978 | 1.592 350.891 | |
| SOCIETE GENERALE 873403 | 14,200 | +0,142 +1,01 % | Mi | 3 | 7 | 2.000 | 2.000 | 1,000 | 21.697 312.013 | |
| STO 727413 | 103,40 | +2,20 +2,17 % | Mi | - | 1 | 41 | 36 | 0,878 | 3.007 307.690 | |
| SLM SOLUTIONS A11133 | 7,280 | +0,430 +6,28 % | Mi | 3 | 4 | 43 | 326 | 7,581 | 39.428 284.929 | |
| SFC ENERGY 756857 | 15,020 | -0,260 -1,70 % | Mi | - | 1 | 6.098 | 3.410 | 0,559 | 17.697 267.269 | |
| SKYWORKS SOLUTIONS 857760 | 125,42 | +4,96 +4,12 % | Mi | 1 | 4 | 41 | 35 | 0,854 | 1.871 228.940 | |
| SNAP A2DLMS | 18,566 | -0,344 -1,82 % | Mi | 1 | 16 | 400 | 400 | 1,000 | 11.698 217.705 | |
| SALESFORCE A0B87V | 164,16 | +0,54 +0,33 % | Mi | 3 | 14 | 100 | 58 | 0,580 | 1.305 214.688 | |
| STEINHOFF A14XB9 | 0,049 | +0,000 +0,83 % | Mi | 1 | 12 | 20.500 | 50.000 | 2,439 | 4,0 Mio. 193.779 | |
| SCHERZER & CO 694280 | 2,300 | +0,080 +3,60 % | Mi | - | - | 5.000 | 20.000 | 4,000 | 84.966 193.669 | |
| STRYKER 864952 | 162,00 | +1,00 +0,62 % | Mi | - | - | 68 | 590 | 8,676 | 1.129 183.091 | |
| SIEMENS GAMESA A0B5Z8 | 22,410 | +0,510 +2,33 % | Mi | 1 | 4 | 700 | 700 | 1,000 | 8.145 180.568 | |
| STARBUCKS 884437 | 67,39 | +0,17 +0,25 % | Mi | 2 | 9 | 800 | 800 | 1,000 | 2.253 151.972 | |
| SLACK TECHNOLOGIES A2PGZL | 23,500 | -0,100 -0,42 % | Mi | 1 | 4 | 202 | 202 | 1,000 | 6.022 143.459 | |
| SOUTHWEST AIRLINES 862837 | 29,800 | -0,275 -0,91 % | Mi | 4 | 6 | 270 | 270 | 1,000 | 4.449 133.555 | |
| SCHNEIDER ELECTRIC 860180 | 104,45 | +1,50 +1,46 % | Mi | 2 | 9 | 1.000 | 1.000 | 1,000 | 1.181 123.706 | |
| SPORTTOTAL A1EMG5 | 0,950 | -0,038 -3,85 % | Mi | 2 | 4 | 5.016 | 2.000 | 0,399 | 129.387 122.997 | |
| THE SOCIAL CHAIN A1YC99 | 20,400 | -0,800 -3,77 % | Mi | - | 2 | 500.555 | 4.723 | 0,009 | 4.988 101.585 | |
| STEICO A0LR93 | 39,500 | 0,000 0,00 % | Mi | - | 1 | 46 | 891 | 19,370 | 2.092 81.553 | |
| SINGULUS A1681X | 3,860 | -0,150 -3,74 % | Mi | 7 | 7 | 198 | 572 | 2,889 | 18.097 72.016 | |
| STMICROELECTRONICS 893438 | 25,570 | +0,740 +2,98 % | Mi | 1 | 1 | 3.616 | 3.616 | 1,000 | 2.260 56.692 | |
| SCHALTBAU A2NBTL | 26,800 | +0,100 +0,37 % | Mi | - | 1 | 148 | 300 | 2,027 | 2.022 54.158 | |
| SIXT LEASING A0DPRE | 17,280 | +0,080 +0,47 % | Mi | 5 | 5 | 3.993 | 3.891 | 0,974 | 3.024 52.002 | |
| STORA ENSO 871004 | 11,425 | +0,130 +1,15 % | Mi | - | - | - | - | - | 3.900 44.422 | |
| SANGAMO THERAPEUTICS 936386 | 9,805 | -0,545 -5,27 % | Mi | - | 2 | 764 | 764 | 1,000 | 4.272 42.804 | |
| SYNOPSYS 883703 | 165,00 | +2,22 +1,36 % | Mi | - | - | 45 | 45 | 1,000 | 260 42.714 | |
| SHS VIVEON A0XFWK | 10,200 | -0,200 -1,92 % | Mi | - | - | 3.205 | 303 | 0,095 | 4.038 41.607 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 98,00 | -0,50 -0,51 % | Mi | - | - | 139 | 137 | 0,986 | 382 37.535 | |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 24,600 | -0,050 -0,20 % | Mi | 1 | 4 | 438 | 438 | 1,000 | 1.514 37.532 | |
| SHW A1JBPV | 14,950 | -0,050 -0,33 % | Mi | - | - | 1.286 | 256 | 0,199 | 2.030 30.672 | |
| SOUTHERN 852523 | 46,870 | +0,690 +1,49 % | Mi | - | 1 | 163 | 163 | 1,000 | 573 26.574 | |
| SSE 881905 | 14,820 | +0,130 +0,88 % | Mi | 1 | 5 | 5.000 | 5.000 | 1,000 | 1.595 23.558 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | -0,200 -1,37 % | Mi | - | - | 514 | 514 | 1,000 | 1.530 22.085 | |
| SYZYGY 510480 | 5,150 | +0,100 +1,98 % | Mi | 1 | 7 | 1.117 | 11 | 0,010 | 3.749 19.146 | |
| STEMMER IMAGING A2G9MZ | 16,020 | -0,334 -2,04 % | Mi | 3 | 3 | 1.836 | 1.536 | 0,837 | 904 14.863 | |
| S IMMO 902388 | 15,100 | -0,040 -0,26 % | Mi | - | - | 1.000 | 1.000 | 1,000 | 852 12.898 | |
| SMT SCHARF 575198 | 8,080 | -0,080 -0,98 % | Mi | - | 1 | 450 | 316 | 0,702 | 1.437 11.743 | |
| STANLEY BLACK & DECKER A1CTQA | 135,54 | -2,04 -1,48 % | Mi | - | 2 | 19 | 39 | 2,053 | 68 9.395 | |
| SOLUTIANCE 692650 | 1,240 | -0,020 -1,59 % | Mi | - | 4 | 2.000 | 2.000 | 1,000 | 6.000 7.680 | |
| SERVICEWARE A2G8X3 | 12,850 | +0,050 +0,39 % | Mi | - | - | 960 | 5 | 0,005 | 418 5.344 | |
| SEVEN PRINCIPLES A2AAA7 | 8,000 | +0,050 +0,63 % | Mi | - | - | 629 | 629 | 1,000 | 300 2.400 | |
| SLEEPZ A2E377 | 0,109 | -0,001 -0,91 % | Mi | - | - | 18.393 | 7.809 | 0,425 | 10.322 1.038 | |
| SIEMENS HEALTHINEERS AG ADR SHL1AD | 21,000 | +0,200 +0,96 % | Mi | 1 | 8 | 100 | 0 | 0,000 | 26 531 | |
| SYNCHRONY FINANCIAL A117UJ | 20,740 | -0,635 -2,97 % | Mi | - | - | 391 | 391 | 1,000 | 5 103 | |
| SPLENDID MEDIEN 727950 | 0,590 | +0,015 +2,61 % | Mi | - | - | 3.710 | 1.365 | 0,368 | 100 59 | |
| STS GROUP A1TNU6 | 3,080 | -0,020 -0,65 % | Mi | - | 11 | 10.107 | 1.844 | 0,182 | 10 30 | |
| SIRIUS XM A1W8XE | 5,206 | +0,055 +1,07 % | Mi | - | 1 | 29.394 | 13.952 | 0,475 | 2 10 | |
| SAVANNAH RESOURCES A1C8XS | 0,018 | 0,000 0,00 % | Mi | 1 | 6 | 100.000 | 2.000 | 0,020 | 0 - | |
| SENDR A1YDAZ | 4,380 | 0,000 0,00 % | Mi | - | - | 1.142 | 170 | 0,149 | 0 - | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 7,000 | 0,000 0,00 % | Mi | - | - | 715 | 715 | 1,000 | 0 - | |
| SOFTING 517800 | 5,200 | -0,040 -0,76 % | Mi | - | 1 | 958 | 958 | 1,000 | 0 - | |
| SOFTLINE A2DAN1 | 7,150 | 0,000 0,00 % | Mi | - | - | 4.805 | 760 | 0,158 | 0 - | |
| SPIELVEREINIGUNG UNTERHACHING A2TR91 | 7,250 | 0,000 0,00 % | Mi | - | - | 700 | 700 | 1,000 | 0 - | |
| SRV A0MSY7 | 0,528 | +0,006 +1,15 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| SURTECO 517690 | 22,900 | 0,000 0,00 % | Mi | 3 | 3 | 103 | 100 | 0,971 | 0 - | |
| SWISS RE A1H81M | 69,00 | +1,27 +1,88 % | Mi | 1 | 17 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
