| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 172,74 | +1,76 +1,03 % | Fr | 3 | 41 | 1.080 | 1.588 | 1,470 | 3,3 Mio. 578,6 Mio. | |
| SIEMENS ENERGY ENER6Y | 149,75 | -3,35 -2,19 % | Fr | 2 | 24 | 5.268 | 10.173 | 1,931 | 3,7 Mio. 549,5 Mio. | |
| SIEMENS 723610 | 224,80 | 0,00 0,00 % | Fr | 3 | 124 | 1.840 | 3.558 | 1,934 | 1,9 Mio. 426,9 Mio. | |
| SCHAEFFLER SHA010 | 7,760 | +0,055 +0,71 % | Fr | - | 8 | 14.591 | 17.257 | 1,183 | 8,1 Mio. 62,9 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 40,410 | -0,090 -0,22 % | Fr | - | 14 | 6.145 | 6.791 | 1,105 | 1,3 Mio. 51,6 Mio. | |
| SYMRISE SYM999 | 71,86 | -0,82 -1,13 % | Fr | - | 16 | 13.953 | 3.428 | 0,246 | 555.005 40,0 Mio. | |
| SCOUT24 A12DM8 | 74,45 | +2,00 +2,76 % | Fr | - | 21 | 16.928 | 16.951 | 1,001 | 474.920 35,2 Mio. | |
| SARTORIUS AG VZ 716563 | 217,20 | -8,10 -3,60 % | Fr | - | 11 | 4.052 | 3.833 | 0,946 | 115.324 25,2 Mio. | |
| SALZGITTER 620200 | 48,080 | -1,060 -2,16 % | Fr | 1 | 2 | 1.815 | 2.004 | 1,104 | 243.486 11,7 Mio. | |
| SIXT 723132 | 66,50 | -0,75 -1,12 % | Fr | - | 7 | 2.158 | 2.600 | 1,205 | 112.293 7,4 Mio. | |
| SHELL A3C99G | 36,480 | +0,005 +0,01 % | Fr | 3 | 90 | 5.468 | 11.982 | 2,191 | 204.893 7,4 Mio. | |
| SUSS MICROTEC A1K023 | 52,10 | -3,10 -5,62 % | Fr | 1 | 6 | 3.183 | 3.985 | 1,252 | 130.822 6,9 Mio. | |
| SANOFI 920657 | 76,65 | +0,10 +0,13 % | Fr | - | 42 | 7.554 | 1.097 | 0,145 | 86.730 6,7 Mio. | |
| STROEER 749399 | 33,800 | +0,850 +2,58 % | Fr | 1 | 7 | 3.333 | 6.525 | 1,958 | 182.056 6,1 Mio. | |
| SILTRONIC WAF300 | 50,80 | -0,65 -1,26 % | Fr | - | 17 | 2.143 | 1.830 | 0,854 | 79.681 4,0 Mio. | |
| SMA SOLAR A0DJ6J | 30,020 | +0,040 +0,13 % | Fr | 1 | 15 | 7.407 | 3.478 | 0,470 | 119.536 3,6 Mio. | |
| SERVICENOW A1JX4P | 106,56 | -0,58 -0,54 % | Fr | - | 16 | 1.252 | 1.563 | 1,248 | 34.351 3,6 Mio. | |
| SAF-HOLLAND SAFH00 | 17,840 | -0,060 -0,34 % | Fr | - | 4 | 5.288 | 4.031 | 0,762 | 166.322 3,0 Mio. | |
| SUEDZUCKER 729700 | 10,120 | +0,135 +1,35 % | Fr | - | 1 | 9.499 | 9.527 | 1,003 | 218.029 2,2 Mio. | |
| SIXT SE VZ 723133 | 55,60 | -1,20 -2,11 % | Fr | - | 7 | 1.652 | 3.499 | 2,118 | 38.658 2,2 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 250,10 | +0,65 +0,26 % | Fr | - | 22 | 375 | 2.011 | 5,363 | 8.472 2,1 Mio. | |
| STABILUS STAB1L | 17,400 | -0,200 -1,14 % | Fr | - | 17 | 4.461 | 4.477 | 1,004 | 112.791 2,0 Mio. | |
| STELLANTIS A2QL01 | 6,187 | -0,110 -1,75 % | Fr | - | 95 | 19.825 | 11.090 | 0,559 | 315.886 2,0 Mio. | |
| SGL CARBON 723530 | 3,940 | +0,010 +0,25 % | Fr | - | 7 | 14.661 | 38.701 | 2,640 | 446.028 1,8 Mio. | |
| STEICO A0LR93 | 21,050 | -2,700 -11,37 % | Fr | - | - | 2.399 | 5.353 | 2,231 | 76.935 1,7 Mio. | |
| SALESFORCE A0B87V | 174,04 | -0,06 -0,03 % | Fr | - | 24 | 1.146 | 870 | 0,759 | 7.908 1,4 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 13,980 | -0,220 -1,55 % | Fr | - | 1 | 4.508 | 6.809 | 1,510 | 89.836 1,3 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 26,960 | -0,030 -0,11 % | Fr | 2 | 85 | 4.334 | 4.603 | 1,062 | 45.146 1,2 Mio. | |
| SPOTIFY A2JEGN | 489,65 | +2,50 +0,51 % | Fr | - | 10 | 1.150 | 144 | 0,125 | 2.391 1,1 Mio. | |
| SPRINGER NATURE SPG100 | 15,460 | +0,020 +0,13 % | Fr | - | 1 | 3.642 | 5.670 | 1,557 | 55.191 853.323 | |
| SIKA A2JNV8 | 158,75 | +0,25 +0,16 % | Fr | - | 15 | 6.767 | 6.971 | 1,030 | 5.104 818.533 | |
| STRYKER 864952 | 314,60 | +0,50 +0,16 % | Fr | - | 19 | 1.432 | 216 | 0,151 | 2.411 757.746 | |
| SECUNET SECURITY NETWORKS 727650 | 198,80 | +5,60 +2,90 % | Fr | - | - | 760 | 476 | 0,626 | 3.640 717.580 | |
| SARTORIUS 716560 | 176,20 | -3,60 -2,00 % | Fr | - | 9 | 169 | 328 | 1,941 | 3.392 603.156 | |
| SFC ENERGY 756857 | 15,440 | +0,160 +1,05 % | Fr | 1 | 8 | 8.147 | 12.165 | 1,493 | 36.756 562.350 | |
| SNOWFLAKE A2QB38 | 155,50 | +0,06 +0,04 % | Fr | - | 12 | 1.689 | 662 | 0,392 | 3.551 546.457 | |
| SOCIETE GENERALE 873403 | 67,22 | +0,22 +0,33 % | Fr | - | 19 | 16.972 | 14.867 | 0,876 | 7.971 531.039 | |
| SYNOPSYS 883703 | 376,85 | -0,15 -0,04 % | Fr | - | 6 | 1.339 | 265 | 0,198 | 1.342 510.708 | |
| STMICROELECTRONICS 893438 | 26,900 | -0,200 -0,74 % | Fr | - | 27 | 2.263 | 3.480 | 1,538 | 17.265 477.293 | |
| S&P GLOBAL A2AHZ7 | 388,40 | -1,25 -0,32 % | Fr | - | 13 | 254 | 259 | 1,020 | 1.211 470.307 | |
| SAFRAN 924781 | 322,40 | +0,40 +0,12 % | Fr | - | 22 | 1.090 | 97 | 0,089 | 1.430 457.123 | |
| STARBUCKS 884437 | 85,07 | -0,24 -0,28 % | Fr | - | 74 | 2.145 | 1.113 | 0,519 | 5.327 450.799 | |
| STRATEC STRA55 | 19,500 | +0,220 +1,14 % | Fr | - | 16 | 1.893 | 2.014 | 1,064 | 21.075 407.277 | |
| STEYR MOTORS A40TC4 | 43,100 | +0,100 +0,23 % | Fr | - | 23 | 1.986 | 858 | 0,432 | 9.201 393.856 | |
| STRABAG A0M23V | 90,00 | +0,40 +0,45 % | Fr | 1 | 7 | 1.710 | 354 | 0,207 | 3.953 355.392 | |
| STO 727413 | 117,80 | -0,60 -0,51 % | Fr | - | 1 | 2.310 | 429 | 0,186 | 2.849 336.198 | |
| SHELLY GROUP A2DGX9 | 57,60 | -1,80 -3,03 % | Fr | - | - | 949 | 673 | 0,709 | 5.591 324.140 | |
| SWISS RE A1H81M | 141,45 | +0,15 +0,11 % | Fr | - | 2 | 3.877 | 10.279 | 2,651 | 1.832 260.098 | |
| SUNRUN A14V1T | 9,807 | +0,040 +0,41 % | Fr | - | 8 | 4.962 | 4.062 | 0,819 | 19.284 196.090 | |
| SOITEC A2DKAC | 41,920 | +0,090 +0,22 % | Fr | - | 1 | 1.820 | 782 | 0,430 | 3.920 162.865 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 166,30 | +0,80 +0,48 % | Fr | - | 1 | 1.240 | 156 | 0,126 | 608 104.143 | |
| SERVICEWARE A2G8X3 | 13,200 | -0,150 -1,12 % | Fr | - | 4 | 3.370 | 2.789 | 0,828 | 6.500 85.780 | |
| SIGNIFY A2AJ7T | 18,570 | +0,010 +0,05 % | Fr | - | 6 | 2.545 | 1.500 | 0,589 | 4.347 80.958 | |
| STANDARD CHARTERED 859123 | 19,200 | -0,800 -4,00 % | Fr | - | 40 | 1.856 | 1.598 | 0,861 | 4.189 80.467 | |
| SAIPEM A3DN68 | 3,247 | +0,005 +0,15 % | Fr | - | 5 | 8.208 | 7.191 | 0,876 | 19.559 63.107 | |
| SINGULUS A1681X | 1,725 | -0,040 -2,27 % | Fr | - | - | 10.856 | 43.325 | 3,991 | 29.943 52.112 | |
| SOUTHERN 852523 | 84,25 | +0,25 +0,30 % | Fr | 1 | 7 | 825 | 825 | 1,000 | 620 51.876 | |
| SOUTHWEST AIRLINES 862837 | 35,360 | -0,445 -1,24 % | Fr | - | 12 | 2.557 | 1.504 | 0,588 | 1.125 41.992 | |
| SNAP A2DLMS | 4,441 | 0,000 0,00 % | Fr | - | 54 | 21.982 | 21.242 | 0,966 | 7.800 35.479 | |
| SHERWIN-WILLIAMS 856050 | 284,20 | 0,00 0,00 % | Fr | - | 1 | 220 | 220 | 1,000 | 123 35.325 | |
| SMARTBROKER A2GS60 | 12,200 | -0,150 -1,21 % | Fr | - | 6 | 2.547 | 1.754 | 0,689 | 2.806 34.034 | |
| SINO AG 576550 | 90,80 | -0,40 -0,44 % | Fr | - | - | 1.319 | 1.758 | 1,333 | 343 31.596 | |
| SCOR A0LGQX | 29,520 | 0,000 0,00 % | Fr | - | 2 | 2.039 | 975 | 0,478 | 988 29.159 | |
| SAMPO A3EWDB | 9,160 | -0,026 -0,28 % | Fr | - | 6 | 4.193 | 3.169 | 0,756 | 2.750 25.129 | |
| SBF AG A2AAE2 | 4,620 | -0,020 -0,43 % | Fr | - | 3 | 2.638 | 4.566 | 1,731 | 5.327 24.722 | |
| SCHWEIZER ELECTRONIC 515623 | 5,800 | -0,100 -1,69 % | Fr | - | 1 | 3.095 | 5.565 | 1,798 | 3.702 21.546 | |
| STOCK3 A0S9QZ | 30,400 | 0,000 0,00 % | Fr | - | - | 1.850 | 465 | 0,251 | 668 19.786 | |
| SYNCHRONY FINANCIAL A117UJ | 56,78 | -0,66 -1,15 % | Fr | - | 1 | 2.133 | 1.083 | 0,508 | 320 18.164 | |
| SYZYGY 510480 | 1,400 | -0,025 -1,75 % | Fr | - | 3 | 10.013 | 11.429 | 1,141 | 12.783 18.141 | |
| SBO 907391 | 35,000 | -0,150 -0,43 % | Fr | - | - | 1.932 | 632 | 0,327 | 408 14.119 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,00 | +0,20 +0,25 % | Fr | - | - | 2.840 | 851 | 0,300 | 174 14.020 | |
| SAMARA ASSET GROUP A2JDEW | 2,020 | 0,000 0,00 % | Fr | - | 1 | 5.849 | 4.600 | 0,786 | 6.980 13.960 | |
| SSE 881905 | 30,400 | -0,200 -0,65 % | Fr | - | 4 | 1.620 | 613 | 0,378 | 402 12.309 | |
| SYNBIOTIC A3E5A5 | 2,335 | -0,095 -3,91 % | Fr | - | - | 8.364 | 14.643 | 1,751 | 4.430 10.391 | |
| SCHLOSS WACHENHEIM 722900 | 14,100 | -0,100 -0,70 % | Fr | - | 1 | 4.574 | 794 | 0,174 | 688 9.778 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 78,50 | 0,00 0,00 % | Fr | - | - | 1.215 | 412 | 0,339 | 113 8.899 | |
| SDM A3CM70 | 0,885 | -0,010 -1,12 % | Fr | - | - | 7.284 | 4.698 | 0,645 | 8.671 7.669 | |
| SOFTING 517800 | 2,800 | -0,040 -1,41 % | Fr | - | - | 6.309 | 6.604 | 1,047 | 2.525 7.041 | |
| SWISSNET A2QN5W | 4,860 | +0,020 +0,41 % | Fr | - | - | 3.940 | 4.064 | 1,031 | 1.420 6.959 | |
| STS GROUP A1TNU6 | 2,820 | -0,140 -4,73 % | Fr | - | - | 4.886 | 6.583 | 1,347 | 1.648 4.880 | |
| SKYWORKS SOLUTIONS 857760 | 47,310 | +0,075 +0,16 % | Fr | - | 1 | 1.306 | 1.306 | 1,000 | 98 4.658 | |
| SCHERZER & CO 694280 | 2,600 | 0,000 0,00 % | Fr | - | 1 | 12.332 | 9.745 | 0,790 | 1.700 4.420 | |
| SRV A3DMEA | 5,140 | +0,190 +3,84 % | Fr | - | 1 | 4.014 | 2.975 | 0,741 | 814 4.151 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,097 | -0,008 -7,62 % | Fr | - | 1 | 34.324 | 28.600 | 0,833 | 33.794 3.332 | |
| SURTECO 517690 | 12,250 | 0,000 0,00 % | Fr | - | 4 | 2.188 | 995 | 0,455 | 272 3.304 | |
| STAIGE ONE A3CQ5L | 0,795 | 0,000 0,00 % | Fr | - | - | 1.733 | 1.300 | 0,750 | 2.075 1.660 | |
| SMT SCHARF A3DRAE | 6,850 | +0,050 +0,74 % | Fr | - | 6 | 3.887 | 1.756 | 0,452 | 153 1.053 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,100 | 0,000 0,00 % | Fr | - | 1 | 1.115 | 47 | 0,042 | 200 1.040 | |
| SIRMA GROUP A142WT | 1,110 | -0,130 -10,48 % | Fr | - | - | 2.178 | 100 | 0,046 | 500 573 | |
| SEMPRA 915266 | 81,42 | +1,60 +2,00 % | Fr | - | - | 1.912 | 835 | 0,437 | 1 81 | |
| SMITH & NEPHEW 502816 | 14,885 | -0,040 -0,27 % | Fr | - | 11 | 2.600 | 1.722 | 0,662 | 1 14 | |
| SEVEN PRINCIPLES A2AAA7 | 5,150 | +0,050 +0,98 % | Fr | - | - | 3.344 | 2.249 | 0,673 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,490 | 0,000 0,00 % | Fr | - | 2 | 7.545 | 8.002 | 1,061 | 0 0 | |
| STRAUMANN A3DHHH | 94,42 | 0,00 0,00 % | Fr | - | 10 | 17.949 | 17.156 | 0,956 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.