| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 166,30 | +0,86 +0,52 % | 11:35 | 19 | 41 | 4.292 | 6.240 | 1,454 | 582.114 95,5 Mio. | |
| SIEMENS 723610 | 225,35 | -2,85 -1,25 % | 11:35 | 15 | 124 | 4.823 | 5.099 | 1,057 | 271.416 61,2 Mio. | |
| SIEMENS ENERGY ENER6Y | 154,75 | +0,15 +0,10 % | 11:35 | 5 | 24 | 7.796 | 7.292 | 0,935 | 289.839 44,7 Mio. | |
| SHELL A3C99G | 37,705 | +0,160 +0,43 % | 11:49 | 19 | 90 | 19.353 | 8.921 | 0,461 | 136.365 5,1 Mio. | |
| SYMRISE SYM999 | 71,60 | +1,46 +2,08 % | 11:35 | 4 | 16 | 5.907 | 5.645 | 0,956 | 69.689 4,9 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 39,570 | +0,260 +0,66 % | 11:35 | - | 14 | 17.006 | 17.198 | 1,011 | 115.341 4,5 Mio. | |
| SARTORIUS AG VZ 716563 | 223,50 | +0,90 +0,40 % | 11:33 | 2 | 11 | 1.400 | 1.159 | 0,828 | 13.705 3,1 Mio. | |
| SCOUT24 A12DM8 | 72,30 | -0,60 -0,82 % | 11:31 | 1 | 21 | 13.573 | 10.531 | 0,776 | 27.999 2,0 Mio. | |
| SCHAEFFLER SHA010 | 7,520 | -0,115 -1,51 % | 11:33 | 1 | 8 | 59.063 | 55.525 | 0,940 | 246.821 1,9 Mio. | |
| SILTRONIC WAF300 | 51,48 | -0,53 -1,01 % | 11:30 | 8 | 17 | 3.548 | 2.101 | 0,592 | 23.337 1,2 Mio. | |
| SUSS MICROTEC A1K023 | 55,35 | -0,60 -1,07 % | 11:31 | 1 | 6 | 5.052 | 4.151 | 0,822 | 20.161 1,1 Mio. | |
| STELLANTIS A2QL01 | 5,960 | +0,006 +0,10 % | 11:30 | - | 95 | 66.387 | 68.913 | 1,038 | 105.082 619.710 | |
| SANOFI 920657 | 76,12 | -0,05 -0,07 % | 11:48 | - | 42 | 2.114 | 2.783 | 1,316 | 7.837 595.175 | |
| SMA SOLAR A0DJ6J | 33,110 | -0,370 -1,11 % | 11:34 | 4 | 15 | 2.537 | 2.417 | 0,953 | 15.242 504.400 | |
| STROEER 749399 | 33,100 | +0,650 +2,00 % | 11:34 | - | 7 | 10.951 | 10.710 | 0,978 | 14.170 467.526 | |
| SIXT 723132 | 64,85 | 0,00 0,00 % | 11:31 | - | 7 | 4.904 | 5.114 | 1,043 | 6.931 447.926 | |
| SALZGITTER 620200 | 46,520 | -0,480 -1,02 % | 11:34 | - | 2 | 2.522 | 2.701 | 1,071 | 9.338 434.131 | |
| SARTORIUS 716560 | 175,80 | +3,80 +2,21 % | 11:23 | 2 | 9 | 494 | 481 | 0,974 | 2.298 402.316 | |
| SIXT SE VZ 723133 | 54,30 | +0,10 +0,18 % | 11:30 | - | 7 | 6.475 | 6.766 | 1,045 | 7.212 390.066 | |
| SCHOTT PHARMA A3ENQ5 | 13,700 | -0,040 -0,29 % | 11:30 | - | 1 | 11.420 | 12.544 | 1,098 | 26.393 358.125 | |
| SCHNEIDER ELECTRIC 860180 | 255,00 | -1,25 -0,49 % | 11:48 | 1 | 22 | 1.782 | 554 | 0,311 | 1.292 328.759 | |
| SALESFORCE A0B87V | 168,48 | +1,06 +0,63 % | 11:48 | 8 | 24 | 1.355 | 1.106 | 0,816 | 1.954 328.438 | |
| SOITEC A2DKAC | 51,14 | +0,10 +0,20 % | 11:16 | - | 1 | 9.353 | 8.103 | 0,866 | 6.241 316.995 | |
| SUEDZUCKER 729700 | 9,940 | -0,035 -0,35 % | 11:34 | - | 1 | 9.691 | 5.166 | 0,533 | 29.816 295.836 | |
| SFC ENERGY 756857 | 15,360 | -0,080 -0,52 % | 11:30 | 1 | 8 | 11.535 | 4.902 | 0,425 | 16.556 249.769 | |
| SWISS RE A1H81M | 140,90 | -1,10 -0,77 % | 11:49 | 2 | 2 | 5.510 | 5.520 | 1,002 | 1.663 235.008 | |
| SERVICENOW A1JX4P | 99,79 | -0,23 -0,23 % | 11:49 | 1 | 16 | 1.171 | 1.246 | 1,064 | 2.239 222.673 | |
| SECUNET SECURITY NETWORKS 727650 | 193,20 | -2,20 -1,13 % | 11:33 | - | - | 730 | 1.086 | 1,488 | 1.096 211.179 | |
| STABILUS STAB1L | 17,320 | +0,020 +0,12 % | 11:33 | - | 17 | 11.800 | 9.539 | 0,808 | 10.502 180.932 | |
| SAF-HOLLAND SAFH00 | 18,160 | +0,200 +1,11 % | 11:33 | - | 4 | 5.675 | 3.191 | 0,562 | 10.017 180.063 | |
| SAFRAN 924781 | 316,30 | -1,30 -0,41 % | 11:49 | 1 | 22 | 2.508 | 2.342 | 0,934 | 516 163.821 | |
| STRABAG A0M23V | 88,20 | -0,70 -0,79 % | 11:32 | 8 | 7 | 1.088 | 807 | 0,742 | 1.856 163.450 | |
| STEYR MOTORS A40TC4 | 43,200 | 0,000 0,00 % | 11:28 | - | 23 | 1.899 | 6.466 | 3,405 | 3.658 159.497 | |
| STMICROELECTRONICS 893438 | 29,130 | -0,030 -0,10 % | 11:30 | 2 | 27 | 11.254 | 12.036 | 1,069 | 5.269 152.996 | |
| STO 727413 | 115,60 | +0,80 +0,70 % | 11:32 | - | 1 | 663 | 484 | 0,730 | 1.263 145.584 | |
| SUPER MICRO COMPUTER A40MRM | 27,470 | -0,070 -0,25 % | 11:30 | 5 | 85 | 8.006 | 8.616 | 1,076 | 3.917 107.302 | |
| STRYKER 864952 | 297,80 | -1,30 -0,43 % | 11:44 | 11 | 19 | 1.402 | 1.769 | 1,262 | 304 91.142 | |
| SSE 881905 | 30,800 | +0,200 +0,65 % | Mi | - | 4 | 8.140 | 7.805 | 0,959 | 2.927 90.134 | |
| STARBUCKS 884437 | 87,25 | -0,35 -0,40 % | 11:50 | 6 | 74 | 1.005 | 3.180 | 3,164 | 930 81.153 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,60 | 0,00 0,00 % | Mi | - | - | 8.672 | 273 | 0,031 | 909 73.683 | |
| SOCIETE GENERALE 873403 | 67,02 | -1,06 -1,56 % | 11:23 | 2 | 19 | 13.550 | 9.125 | 0,673 | 894 60.118 | |
| SIGNIFY A2AJ7T | 18,570 | -0,050 -0,27 % | 11:28 | - | 6 | 23.235 | 16.239 | 0,699 | 3.072 57.122 | |
| STEICO A0LR93 | 22,100 | -0,150 -0,67 % | 11:22 | - | - | 6.857 | 3.899 | 0,569 | 2.554 56.514 | |
| SNAP A2DLMS | 4,081 | -0,121 -2,88 % | 11:36 | 1 | 54 | 16.119 | 10.537 | 0,654 | 12.645 52.976 | |
| SGL CARBON 723530 | 3,720 | -0,030 -0,80 % | 11:30 | - | 7 | 49.043 | 29.656 | 0,605 | 13.587 50.597 | |
| SPOTIFY A2JEGN | 445,20 | +0,75 +0,17 % | 11:49 | 2 | 10 | 696 | 145 | 0,208 | 108 47.947 | |
| S&P GLOBAL A2AHZ7 | 369,90 | -0,95 -0,26 % | 10:40 | - | 13 | 256 | 209 | 0,816 | 109 40.431 | |
| STRATEC STRA55 | 18,640 | -0,120 -0,64 % | 09:42 | 2 | 16 | 4.096 | 2.519 | 0,615 | 2.153 40.075 | |
| SBO 907391 | 35,950 | +0,250 +0,70 % | 11:40 | - | - | 6.604 | 8.363 | 1,266 | 1.080 38.751 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,111 | +0,004 +3,74 % | Mi | - | 1 | 9.810 | 66.535 | 6,782 | 358.626 36.693 | |
| SNOWFLAKE A2QB38 | 154,40 | -0,56 -0,36 % | 11:47 | - | 12 | 1.094 | 366 | 0,335 | 233 36.012 | |
| SCOR A0LGQX | 29,600 | -0,300 -1,00 % | Mi | - | 2 | 20.277 | 16.152 | 0,797 | 1.018 30.218 | |
| STANDARD CHARTERED 859123 | 19,200 | -0,700 -3,52 % | 09:12 | 10 | 40 | 11.320 | 10.287 | 0,909 | 1.473 28.441 | |
| SKYWORKS SOLUTIONS 857760 | 47,700 | -0,115 -0,24 % | Mi | - | 1 | 13.366 | 11.329 | 0,848 | 564 26.848 | |
| SIKA A2JNV8 | 154,65 | -0,20 -0,13 % | 11:48 | - | 15 | 5.138 | 5.043 | 0,982 | 132 20.334 | |
| SYNOPSYS 883703 | 371,85 | -2,20 -0,59 % | 11:43 | 5 | 6 | 245 | 248 | 1,012 | 50 18.619 | |
| SAIPEM A3DN68 | 3,312 | -0,055 -1,63 % | 10:35 | 1 | 5 | 126.867 | 126.867 | 1,000 | 5.502 18.200 | |
| SUNRUN A14V1T | 10,920 | +0,004 +0,04 % | 11:40 | - | 8 | 73.450 | 41.622 | 0,567 | 1.214 13.036 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 77,50 | -0,50 -0,64 % | Mi | - | - | 1.309 | 350 | 0,267 | 152 11.899 | |
| SPRINGER NATURE SPG100 | 15,080 | +0,020 +0,13 % | 11:26 | - | 1 | 6.613 | 7.443 | 1,126 | 737 11.100 | |
| SOUTHWEST AIRLINES 862837 | 35,380 | -0,715 -1,98 % | 09:38 | 1 | 12 | 3.698 | 6.464 | 1,748 | 298 10.554 | |
| SERVICEWARE A2G8X3 | 13,350 | +0,250 +1,91 % | 10:43 | - | 4 | 16.824 | 3.359 | 0,200 | 750 10.012 | |
| SDM A3CM70 | 0,810 | 0,000 0,00 % | Mi | - | - | 13.614 | 39.688 | 2,915 | 11.967 9.858 | |
| SEMPRA 915266 | 80,30 | +0,12 +0,15 % | 11:29 | 1 | - | 9.933 | 10.190 | 1,026 | 120 9.636 | |
| SCHWEIZER ELECTRONIC 515623 | 5,700 | -0,150 -2,56 % | Mi | - | 1 | 5.189 | 5.784 | 1,115 | 1.575 9.152 | |
| SAMARA ASSET GROUP A2JDEW | 1,950 | 0,000 0,00 % | 09:10 | - | 1 | 3.054 | 2.000 | 0,655 | 4.500 8.880 | |
| SYNCHRONY FINANCIAL A117UJ | 56,20 | -0,14 -0,25 % | 10:29 | 1 | 1 | 14.446 | 6.115 | 0,423 | 156 8.767 | |
| SMARTBROKER A2GS60 | 12,350 | -0,100 -0,80 % | 09:07 | 1 | 6 | 4.474 | 24.825 | 5,549 | 700 8.645 | |
| SINO AG 576550 | 91,00 | 0,00 0,00 % | Mi | - | - | 1.908 | 2.583 | 1,354 | 88 8.015 | |
| SBF AG A2AAE2 | 4,300 | +0,040 +0,94 % | 09:02 | 1 | 3 | 2.708 | 6.039 | 2,230 | 1.761 7.572 | |
| SHELLY GROUP A2DGX9 | 58,20 | +0,20 +0,34 % | 09:22 | 1 | - | 2.250 | 9.800 | 4,356 | 127 7.331 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,980 | 0,000 0,00 % | Mi | - | 1 | 3.647 | 981 | 0,269 | 1.060 5.300 | |
| SYNBIOTIC A3E5A5 | 2,315 | -0,010 -0,43 % | 11:42 | - | - | 7.526 | 30.364 | 4,035 | 2.209 5.132 | |
| SMITH & NEPHEW 502816 | 14,525 | +0,090 +0,62 % | Mi | - | 11 | 18.744 | 16.581 | 0,885 | 307 4.435 | |
| STRAUMANN A3DHHH | 93,44 | +0,54 +0,58 % | 11:23 | - | 10 | 4.353 | 4.024 | 0,924 | 34 3.146 | |
| SCHERZER & CO 694280 | 2,580 | -0,020 -0,77 % | 11:09 | 1 | 1 | 18.819 | 28.610 | 1,520 | 1.173 3.023 | |
| SWISSNET A2QN5W | 4,880 | 0,000 0,00 % | Mi | 1 | - | 4.606 | 23.991 | 5,209 | 455 2.203 | |
| SCHLOSS WACHENHEIM 722900 | 14,100 | -0,400 -2,76 % | 11:13 | - | 1 | 8.986 | 2.821 | 0,314 | 150 2.115 | |
| STAIGE ONE A3CQ5L | 0,795 | 0,000 0,00 % | Mi | - | - | 8.099 | 92.707 | 11,447 | 2.250 1.800 | |
| SMT SCHARF A3DRAE | 6,550 | 0,000 0,00 % | Mi | - | 6 | 19.901 | 2.959 | 0,149 | 258 1.683 | |
| SINGULUS A1681X | 1,705 | -0,025 -1,45 % | 11:38 | - | - | 12.238 | 14.967 | 1,223 | 813 1.401 | |
| STOCK3 A0S9QZ | 30,800 | 0,000 0,00 % | Mi | - | - | 1.433 | 165 | 0,115 | 40 1.216 | |
| SHERWIN-WILLIAMS 856050 | 284,85 | +5,95 +2,13 % | 11:40 | - | 1 | 2.697 | 1.589 | 0,589 | 2 561 | |
| SOUTHERN 852523 | 83,17 | -0,25 -0,30 % | 09:14 | - | 7 | 4.305 | 8.916 | 2,071 | 5 415 | |
| SIRMA GROUP A142WT | 1,100 | +0,030 +2,80 % | 09:04 | - | - | 4.485 | 19.264 | 4,295 | 355 390 | |
| SURTECO 517690 | 11,700 | -0,100 -0,85 % | 11:05 | - | 4 | 2.883 | 989 | 0,343 | 25 292 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 167,10 | +2,65 +1,61 % | 10:45 | - | 1 | 1.776 | 1.668 | 0,939 | 1 167 | |
| SYZYGY 510480 | 1,385 | 0,000 0,00 % | 08:29 | - | 3 | 10.000 | 12.017 | 1,202 | 20 27 | |
| SOFTING 517800 | 2,820 | +0,040 +1,44 % | 09:36 | - | - | 18.176 | 11.103 | 0,611 | 3 8 | |
| STS GROUP A1TNU6 | 3,060 | +0,060 +2,00 % | 10:22 | - | - | 2.680 | 14.713 | 5,490 | 2 5 | |
| SAMPO A3EWDB | 9,164 | 0,000 0,00 % | Mi | - | 6 | 48.564 | 45.724 | 0,942 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,150 | 0,000 0,00 % | Mi | - | - | 2.948 | 2.622 | 0,889 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,530 | +0,020 +1,32 % | Di | - | 2 | 6.675 | 7.132 | 1,068 | 0 0 | |
| SRV A3DMEA | 5,180 | 0,000 0,00 % | Mi | 1 | 1 | 2.288 | 2.574 | 1,125 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.