| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 179,28 | +4,02 +2,29 % | 16:54 | 3 | 24 | 4.120 | 3.787 | 0,919 | 1,4 Mio. 245,0 Mio. | |
| SAP 716460 | 145,76 | -0,12 -0,08 % | 16:54 | 14 | 41 | 7.145 | 6.884 | 0,963 | 1,3 Mio. 190,1 Mio. | |
| SIEMENS 723610 | 251,80 | +5,05 +2,05 % | 16:54 | 10 | 124 | 7.610 | 8.374 | 1,100 | 615.071 152,7 Mio. | |
| SUSS MICROTEC A1K023 | 75,50 | +5,85 +8,40 % | 16:51 | 6 | 6 | 3.997 | 4.208 | 1,053 | 216.663 16,2 Mio. | |
| SYMRISE SYM999 | 74,88 | -0,80 -1,06 % | 16:53 | 8 | 16 | 4.707 | 5.759 | 1,223 | 209.298 15,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 34,550 | +0,600 +1,77 % | 16:53 | 2 | 14 | 17.327 | 19.067 | 1,100 | 404.458 13,8 Mio. | |
| SILTRONIC WAF300 | 78,30 | +3,30 +4,40 % | 16:53 | 10 | 17 | 2.599 | 3.994 | 1,537 | 108.255 8,5 Mio. | |
| SCOUT24 A12DM8 | 70,45 | -1,55 -2,15 % | 16:52 | 6 | 21 | 13.055 | 9.505 | 0,728 | 117.457 8,3 Mio. | |
| SARTORIUS AG VZ 716563 | 217,90 | +9,10 +4,36 % | 16:53 | - | 11 | 1.719 | 1.791 | 1,042 | 25.959 5,5 Mio. | |
| SALZGITTER 620200 | 47,640 | +0,740 +1,58 % | 16:53 | 3 | 2 | 4.017 | 2.913 | 0,725 | 78.729 3,7 Mio. | |
| STELLANTIS A2QL01 | 6,220 | -0,359 -5,46 % | 17:07 | 31 | 95 | 69.519 | 9.222 | 0,133 | 563.612 3,5 Mio. | |
| SCHAEFFLER SHA010 | 8,080 | +0,380 +4,94 % | 16:51 | 5 | 8 | 105.623 | 142.513 | 1,349 | 446.059 3,5 Mio. | |
| SUEDZUCKER 729700 | 12,260 | +0,440 +3,72 % | 16:45 | - | 1 | 27.696 | 40.562 | 1,465 | 287.427 3,5 Mio. | |
| SFC ENERGY 756857 | 18,160 | +0,920 +5,34 % | 16:50 | 5 | 8 | 5.049 | 4.053 | 0,803 | 182.907 3,3 Mio. | |
| SMA SOLAR A0DJ6J | 54,25 | +1,30 +2,46 % | 16:53 | 2 | 15 | 5.679 | 4.285 | 0,755 | 55.879 3,0 Mio. | |
| SHELL A3C99G | 38,320 | +0,320 +0,84 % | 17:08 | 9 | 90 | 13.052 | 6.562 | 0,503 | 64.402 2,5 Mio. | |
| SIXT SE VZ 723133 | 58,40 | +0,40 +0,69 % | 16:52 | - | 7 | 4.799 | 6.378 | 1,329 | 38.621 2,2 Mio. | |
| SIXT 723132 | 68,00 | +1,45 +2,18 % | 16:51 | - | 7 | 5.846 | 5.147 | 0,880 | 31.962 2,1 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 22,720 | +0,580 +2,62 % | 16:45 | 4 | 85 | 40.915 | 36.878 | 0,901 | 92.928 2,1 Mio. | |
| SOITEC A2DKAC | 128,60 | +18,10 +16,38 % | 16:51 | - | 1 | 6.402 | 6.281 | 0,981 | 16.149 2,0 Mio. | |
| SERVICENOW A1JX4P | 74,66 | -1,46 -1,92 % | 17:05 | 4 | 16 | 4.280 | 3.592 | 0,839 | 22.714 1,7 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 266,70 | -2,80 -1,04 % | 17:06 | 7 | 22 | 1.794 | 1.826 | 1,018 | 5.074 1,4 Mio. | |
| STMICROELECTRONICS 893438 | 45,430 | +0,230 +0,51 % | 17:06 | - | 27 | 7.529 | 3.568 | 0,474 | 27.477 1,2 Mio. | |
| STROEER 749399 | 37,260 | +0,160 +0,43 % | 16:51 | 1 | 7 | 3.325 | 6.387 | 1,921 | 33.355 1,2 Mio. | |
| SOCIETE GENERALE 873403 | 68,21 | -2,47 -3,49 % | 17:03 | 6 | 19 | 10.957 | 6.671 | 0,609 | 18.175 1,2 Mio. | |
| SANOFI 920657 | 79,84 | +1,67 +2,14 % | 17:04 | 2 | 42 | 9.005 | 10.369 | 1,151 | 12.596 990.230 | |
| SALESFORCE A0B87V | 150,64 | -4,58 -2,95 % | 16:58 | 2 | 24 | 2.833 | 2.432 | 0,858 | 6.500 989.265 | |
| SAF-HOLLAND SAFH00 | 17,440 | +0,300 +1,75 % | 16:47 | - | 4 | 12.625 | 8.774 | 0,695 | 50.912 882.653 | |
| STO 727413 | 103,20 | -0,80 -0,77 % | 16:51 | 3 | 1 | 919 | 760 | 0,827 | 8.508 876.639 | |
| SPRINGER NATURE SPG100 | 19,800 | +0,240 +1,23 % | 16:53 | - | 1 | 7.454 | 3.535 | 0,474 | 37.633 737.097 | |
| SCHOTT PHARMA A3ENQ5 | 14,980 | +0,340 +2,32 % | 16:51 | 1 | 1 | 12.250 | 11.703 | 0,955 | 43.965 650.104 | |
| SGL CARBON 723530 | 4,300 | -0,075 -1,71 % | 16:53 | 1 | 7 | 20.007 | 15.222 | 0,761 | 137.916 593.119 | |
| SPOTIFY A2JEGN | 378,00 | -2,50 -0,66 % | 17:04 | 15 | 10 | 2.835 | 2.885 | 1,018 | 1.438 542.578 | |
| SAFRAN 924781 | 274,10 | +5,60 +2,09 % | 17:06 | 1 | 22 | 1.815 | 2.770 | 1,526 | 1.932 520.262 | |
| STRYKER 864952 | 269,90 | 0,00 0,00 % | 16:09 | 3 | 19 | 1.889 | 1.718 | 0,909 | 1.853 495.749 | |
| STABILUS STAB1L | 17,160 | +0,120 +0,70 % | 16:51 | - | 17 | 8.420 | 6.529 | 0,775 | 22.582 385.919 | |
| STEYR MOTORS A40TC4 | 38,220 | +1,680 +4,60 % | 16:41 | - | 23 | 1.458 | 900 | 0,617 | 8.404 316.331 | |
| STRABAG A0M23V | 90,30 | +2,30 +2,61 % | 17:07 | 1 | 7 | 1.289 | 815 | 0,632 | 3.384 302.424 | |
| SECUNET SECURITY NETWORKS 727650 | 183,40 | +2,60 +1,44 % | 16:53 | - | - | 488 | 567 | 1,162 | 1.487 270.785 | |
| SHELLY GROUP A2DGX9 | 55,40 | +0,80 +1,47 % | 16:50 | - | - | 1.689 | 1.619 | 0,959 | 4.353 237.601 | |
| SCHWEIZER ELECTRONIC 515623 | 6,920 | +0,240 +3,59 % | 16:49 | - | 1 | 4.220 | 3.799 | 0,900 | 32.936 227.806 | |
| SINGULUS A1681X | 4,510 | -0,280 -5,85 % | 17:08 | 3 | - | 7.278 | 8.428 | 1,158 | 44.464 200.799 | |
| SIKA A2JNV8 | 156,10 | +1,85 +1,20 % | 16:56 | - | 15 | 5.065 | 4.634 | 0,915 | 1.293 200.401 | |
| SNOWFLAKE A2QB38 | 116,40 | -4,60 -3,80 % | 17:02 | - | 12 | 4.218 | 8.168 | 1,936 | 1.511 176.591 | |
| STARBUCKS 884437 | 89,73 | -0,61 -0,68 % | 17:07 | 11 | 74 | 2.755 | 4.029 | 1,462 | 1.961 175.635 | |
| SIGNIFY A2AJ7T | 19,360 | -1,760 -8,33 % | 17:08 | 1 | 6 | 21.549 | 20.811 | 0,966 | 7.778 149.530 | |
| SWISS RE A1H81M | 137,75 | +3,25 +2,42 % | 15:32 | - | 2 | 5.687 | 3.343 | 0,588 | 1.041 141.380 | |
| STEICO A0LR93 | 20,050 | -0,250 -1,23 % | 16:51 | - | - | 4.680 | 2.463 | 0,526 | 6.985 141.099 | |
| SARTORIUS 716560 | 172,60 | +4,00 +2,37 % | 16:15 | - | 9 | 480 | 506 | 1,054 | 750 128.119 | |
| SCOR A0LGQX | 31,720 | +0,520 +1,67 % | 16:51 | - | 2 | 15.118 | 12.328 | 0,815 | 3.677 115.951 | |
| S&P GLOBAL A2AHZ7 | 368,30 | -2,90 -0,78 % | 16:49 | 1 | 13 | 1.165 | 693 | 0,595 | 285 105.414 | |
| SAIPEM A3DN68 | 4,617 | +0,064 +1,41 % | 17:06 | - | 5 | 160.203 | 179.197 | 1,119 | 22.940 103.381 | |
| STRATEC STRA55 | 17,380 | -0,240 -1,36 % | 16:43 | - | 16 | 4.004 | 3.155 | 0,788 | 4.477 78.366 | |
| SYNOPSYS 883703 | 406,50 | -5,50 -1,34 % | 16:50 | - | 6 | 2.355 | 2.424 | 1,029 | 185 75.589 | |
| SYNBIOTIC A3E5A5 | 1,660 | -0,090 -5,14 % | 16:33 | - | - | 7.535 | 21.982 | 2,917 | 41.747 69.484 | |
| SNAP A2DLMS | 5,130 | 0,000 0,00 % | 17:07 | - | 54 | 191.595 | 179.110 | 0,935 | 12.718 64.710 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 84,00 | -0,60 -0,71 % | 15:30 | - | - | 7.265 | 1.750 | 0,241 | 626 52.593 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 154,00 | +2,50 +1,65 % | 15:33 | - | 1 | 3.147 | 2.699 | 0,858 | 336 51.892 | |
| SINO AG 576550 | 96,00 | +3,60 +3,90 % | 16:40 | 4 | - | 981 | 1.067 | 1,088 | 320 30.055 | |
| SERVICEWARE A2G8X3 | 11,900 | +0,150 +1,28 % | 16:50 | - | 4 | 20.401 | 3.308 | 0,162 | 2.130 25.278 | |
| SBO 907391 | 37,150 | +0,300 +0,81 % | 16:05 | 1 | - | 9.994 | 6.421 | 0,642 | 556 20.489 | |
| SYZYGY 510480 | 1,320 | -0,080 -5,71 % | 16:16 | - | 3 | 31.403 | 11.808 | 0,376 | 12.348 16.452 | |
| SSE 881905 | 30,100 | 0,000 0,00 % | Mi | 1 | 4 | 12.932 | 12.312 | 0,952 | 444 13.373 | |
| SMT SCHARF A3DRAE | 7,500 | -0,150 -1,96 % | 11:21 | - | 6 | 8.994 | 10.396 | 1,156 | 1.592 11.989 | |
| SAMARA ASSET GROUP A2JDEW | 2,500 | 0,000 0,00 % | 15:47 | - | 1 | 3.385 | 4.847 | 1,432 | 4.461 11.144 | |
| STRAUMANN A3DHHH | 92,96 | -1,30 -1,38 % | 14:53 | - | 10 | 11.778 | 10.245 | 0,870 | 105 9.773 | |
| SWISSNET A2QN5W | 3,490 | +0,040 +1,16 % | 10:40 | 1 | - | 6.294 | 20.239 | 3,216 | 2.514 8.768 | |
| SOUTHWEST AIRLINES 862837 | 31,860 | -0,020 -0,06 % | 13:29 | - | 12 | 21.753 | 26.654 | 1,225 | 267 8.506 | |
| SCHERZER & CO 694280 | 2,580 | -0,020 -0,77 % | 11:13 | 1 | 1 | 15.301 | 23.631 | 1,544 | 3.120 8.102 | |
| SMITH & NEPHEW 502816 | 13,200 | 0,000 0,00 % | Mi | - | 11 | 18.818 | 17.429 | 0,926 | 575 7.627 | |
| SURTECO 517690 | 10,000 | 0,000 0,00 % | 11:31 | 5 | 4 | 2.275 | 1.373 | 0,604 | 757 7.587 | |
| SCHLOSS WACHENHEIM 722900 | 13,950 | 0,000 0,00 % | 10:51 | 1 | 1 | 6.483 | 3.320 | 0,512 | 450 6.262 | |
| SBF AG A2AAE2 | 5,120 | +0,150 +3,02 % | 15:05 | - | 3 | 8.769 | 5.652 | 0,645 | 1.194 6.152 | |
| SMARTBROKER A2GS60 | 12,200 | 0,000 0,00 % | 14:44 | - | 6 | 4.475 | 15.293 | 3,417 | 297 3.623 | |
| SQD.AI STRATEGIES A25429 | 202,00 | -2,00 -0,98 % | 16:10 | - | - | 1.105 | 197 | 0,178 | 15 3.040 | |
| SRV YHTIOT A3DMEA | 5,160 | 0,000 0,00 % | Mi | 1 | 1 | 764 | 916 | 1,199 | 500 2.620 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,760 | 0,000 0,00 % | 09:02 | - | 1 | 2.710 | 1.775 | 0,655 | 400 1.904 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,106 | +0,001 +0,48 % | 13:43 | - | 1 | 114.915 | 122.242 | 1,064 | 11.000 1.156 | |
| SAMPO A3EWDB | 8,700 | +0,002 +0,02 % | 09:37 | - | 6 | 13.575 | 11.954 | 0,881 | 100 870 | |
| STAIGE ONE A3CQ5L | 0,775 | 0,000 0,00 % | 13:48 | - | - | 113.589 | 55.294 | 0,487 | 1.000 775 | |
| SIRMA GROUP A142WT | 0,950 | 0,000 0,00 % | 13:02 | 3 | - | 3.088 | 24.690 | 7,995 | 330 313 | |
| SEVEN PRINCIPLES A2AAA7 | 4,960 | 0,000 0,00 % | 09:44 | - | - | 2.935 | 2.704 | 0,921 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 70,50 | 0,00 0,00 % | 16:16 | - | - | 1.256 | 680 | 0,541 | 0 0 | |
| SOFTING 517800 | 2,940 | 0,000 0,00 % | Mi | 1 | - | 19.927 | 8.328 | 0,418 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,350 | 0,000 0,00 % | Mi | - | 2 | 5.772 | 15.989 | 2,770 | 0 0 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | Mi | - | - | 1.236 | 235 | 0,190 | 0 0 | |
| STS GROUP A1TNU6 | 3,150 | 0,000 0,00 % | Mi | - | - | 5.098 | 30.391 | 5,961 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.