| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 205,10 | -5,20 -2,47 % | 10:16 | 14 | 41 | 4.297 | 5.031 | 1,171 | 450.238 92,2 Mio. | |
| SIEMENS ENERGY ENER6Y | 123,65 | -0,55 -0,44 % | 10:16 | 18 | 24 | 6.891 | 7.885 | 1,144 | 336.696 41,3 Mio. | |
| SIEMENS 723610 | 233,20 | +0,25 +0,11 % | 10:16 | 5 | 124 | 3.623 | 3.753 | 1,036 | 63.997 14,9 Mio. | |
| SARTORIUS AG VZ 716563 | 241,90 | -10,10 -4,01 % | 10:15 | 4 | 11 | 1.832 | 1.182 | 0,645 | 14.230 3,5 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,250 | +0,040 +0,09 % | 10:15 | 4 | 14 | 9.611 | 9.824 | 1,022 | 48.144 2,1 Mio. | |
| SYMRISE SYM999 | 67,18 | +0,12 +0,18 % | 10:14 | - | 16 | 8.702 | 8.052 | 0,925 | 17.593 1,2 Mio. | |
| SCOUT24 A12DM8 | 86,50 | +0,05 +0,06 % | 10:11 | 1 | 21 | 10.905 | 7.387 | 0,677 | 9.503 824.419 | |
| SCHOTT PHARMA A3ENQ5 | 15,320 | -0,480 -3,04 % | 10:15 | 9 | 1 | 11.090 | 4.773 | 0,430 | 49.534 763.379 | |
| SMA SOLAR A0DJ6J | 36,760 | -0,160 -0,43 % | 10:13 | 1 | 15 | 2.710 | 7.927 | 2,925 | 19.553 714.667 | |
| SUSS MICROTEC A1K023 | 38,260 | +0,160 +0,42 % | 10:05 | 1 | 6 | 2.047 | 1.522 | 0,744 | 17.965 671.549 | |
| SALZGITTER 620200 | 41,200 | +0,940 +2,33 % | 10:14 | 3 | 2 | 3.137 | 2.717 | 0,866 | 15.055 616.755 | |
| SIXT 723132 | 70,25 | +0,65 +0,93 % | 10:15 | - | 7 | 4.052 | 3.948 | 0,974 | 8.575 602.301 | |
| SHELL A3C99G | 31,015 | -0,175 -0,56 % | 10:31 | 8 | 90 | 13.702 | 12.783 | 0,933 | 19.203 596.579 | |
| SALESFORCE A0B87V | 225,00 | -0,95 -0,42 % | 10:20 | 6 | 24 | 323 | 724 | 2,241 | 2.200 494.181 | |
| SCHAEFFLER SHA010 | 7,575 | +0,005 +0,07 % | 10:16 | 1 | 8 | 42.440 | 51.051 | 1,203 | 65.188 493.949 | |
| SCHNEIDER ELECTRIC 860180 | 241,25 | +6,25 +2,66 % | 10:26 | 4 | 22 | 1.955 | 3.066 | 1,568 | 1.910 453.888 | |
| SNOWFLAKE A2QB38 | 183,18 | -1,96 -1,06 % | 10:23 | 1 | 12 | 589 | 1.110 | 1,885 | 1.720 312.589 | |
| SYNOPSYS 883703 | 408,05 | +1,20 +0,29 % | 10:31 | 13 | 6 | 334 | 333 | 0,997 | 691 285.182 | |
| STMICROELECTRONICS 893438 | 22,270 | -0,180 -0,80 % | 10:22 | 5 | 27 | 19.481 | 14.494 | 0,744 | 12.522 276.005 | |
| SGL CARBON 723530 | 3,020 | +0,035 +1,17 % | 10:15 | - | 7 | 41.082 | 64.194 | 1,563 | 85.228 258.623 | |
| STABILUS STAB1L | 19,260 | +0,460 +2,45 % | 10:14 | 1 | 17 | 8.177 | 5.451 | 0,667 | 13.335 255.565 | |
| SAF-HOLLAND SAFH00 | 14,840 | +0,100 +0,68 % | 10:13 | 1 | 4 | 16.612 | 16.105 | 0,969 | 14.348 213.013 | |
| STROEER 749399 | 35,400 | +0,100 +0,28 % | 10:14 | 1 | 7 | 14.942 | 12.526 | 0,838 | 6.028 212.051 | |
| SUPER MICRO COMPUTER A40MRM | 29,510 | -0,340 -1,14 % | 10:29 | 4 | 85 | 8.202 | 6.487 | 0,791 | 7.103 208.365 | |
| SARTORIUS 716560 | 190,20 | -7,00 -3,55 % | 10:13 | 1 | 9 | 713 | 553 | 0,776 | 965 185.413 | |
| SAIPEM A3DN68 | 2,348 | 0,000 0,00 % | Mi | - | 5 | 416.800 | 415.314 | 0,996 | 76.793 184.215 | |
| SERVICENOW A1JX4P | 729,20 | -0,50 -0,07 % | 10:30 | - | 16 | 616 | 77 | 0,125 | 226 163.613 | |
| SILTRONIC WAF300 | 47,900 | +0,380 +0,80 % | 10:13 | 1 | 17 | 1.443 | 1.312 | 0,909 | 3.325 158.017 | |
| STELLANTIS A2QL01 | 10,078 | -0,096 -0,94 % | 10:04 | 14 | 95 | 34.065 | 10.349 | 0,304 | 15.528 155.457 | |
| SFC ENERGY 756857 | 12,420 | +0,100 +0,81 % | 10:14 | 2 | 8 | 15.299 | 7.175 | 0,469 | 10.704 133.190 | |
| STRATEC STRA55 | 22,250 | +0,250 +1,14 % | 09:52 | - | 16 | 8.009 | 5.887 | 0,735 | 6.044 133.020 | |
| SUEDZUCKER 729700 | 9,575 | +0,010 +0,10 % | 10:01 | - | 1 | 8.299 | 8.031 | 0,968 | 13.608 130.234 | |
| SOCIETE GENERALE 873403 | 63,50 | -0,42 -0,66 % | 09:43 | 1 | 19 | 15.115 | 13.757 | 0,910 | 1.746 110.456 | |
| STEYR MOTORS A40TC4 | 38,100 | +0,500 +1,33 % | 10:01 | 2 | 23 | 2.565 | 9.904 | 3,861 | 2.798 107.681 | |
| SWISS RE A1H81M | 137,00 | -0,90 -0,65 % | 10:09 | 6 | 2 | 6.481 | 5.829 | 0,899 | 778 106.786 | |
| SANOFI 920657 | 82,67 | -0,25 -0,30 % | 10:31 | 5 | 42 | 2.552 | 3.124 | 1,224 | 1.196 98.588 | |
| SWISSCOM 916234 | 590,00 | -5,50 -0,92 % | 09:40 | - | 15 | 2.036 | 1.671 | 0,821 | 162 95.534 | |
| STRABAG A0M23V | 78,40 | 0,00 0,00 % | 10:02 | 1 | 7 | 1.715 | 1.006 | 0,587 | 1.079 84.181 | |
| STRYKER 864952 | 304,30 | +1,80 +0,60 % | 10:13 | - | 19 | 1.682 | 950 | 0,565 | 272 81.992 | |
| SIXT SE VZ 723133 | 51,60 | +0,60 +1,18 % | 10:13 | - | 7 | 7.554 | 7.464 | 0,988 | 1.560 80.215 | |
| SMARTBROKER A2GS60 | 14,900 | 0,000 0,00 % | 10:05 | - | 6 | 2.972 | 2.426 | 0,816 | 4.740 70.939 | |
| SIKA A2JNV8 | 169,55 | +0,15 +0,09 % | 10:30 | - | 15 | 4.534 | 4.362 | 0,962 | 368 62.397 | |
| SOUTHERN 852523 | 72,84 | +0,94 +1,31 % | 10:16 | 1 | 7 | 7.590 | 10.837 | 1,428 | 850 61.817 | |
| STEICO A0LR93 | 21,900 | +0,250 +1,15 % | 09:59 | - | - | 3.582 | 4.114 | 1,149 | 2.841 61.717 | |
| SPRINGER NATURE SPG100 | 18,760 | +0,100 +0,54 % | 10:10 | - | 1 | 6.234 | 4.509 | 0,723 | 2.511 47.093 | |
| SAFRAN 924781 | 292,10 | -3,40 -1,15 % | 10:06 | 3 | 22 | 2.583 | 2.632 | 1,019 | 153 44.715 | |
| SECUNET SECURITY NETWORKS 727650 | 185,20 | +1,20 +0,65 % | 09:48 | 1 | - | 863 | 719 | 0,833 | 207 38.139 | |
| SGS A3D68K | 93,54 | 0,00 0,00 % | Mi | 2 | 6 | 3.186 | 5.577 | 1,750 | 360 33.534 | |
| SOITEC A2DKAC | 25,920 | +0,180 +0,70 % | 10:05 | - | 1 | 12.317 | 11.235 | 0,912 | 1.228 31.604 | |
| SPOTIFY A2JEGN | 519,10 | -2,00 -0,38 % | 10:30 | 8 | 10 | 374 | 215 | 0,575 | 56 28.945 | |
| SWISS PRIME SITE 927016 | 125,40 | 0,00 0,00 % | 10:15 | - | - | 6.154 | 4.642 | 0,754 | 219 27.417 | |
| SMT SCHARF A3DRAE | 5,900 | +0,100 +1,72 % | Mi | - | 6 | 6.405 | 9.398 | 1,467 | 4.648 27.341 | |
| SWISS LIFE 778237 | 921,60 | -11,00 -1,18 % | 09:49 | - | 3 | 928 | 1.033 | 1,113 | 29 26.781 | |
| SIGNIFY A2AJ7T | 19,640 | +0,160 +0,82 % | 10:03 | - | 6 | 22.715 | 21.716 | 0,956 | 1.257 24.494 | |
| SEMPRA 915266 | 76,72 | +0,54 +0,71 % | Mi | - | - | 4.356 | 4.445 | 1,020 | 320 24.399 | |
| SURTECO 517690 | 11,300 | 0,000 0,00 % | Mi | - | 4 | 2.946 | 2.499 | 0,848 | 2.087 23.913 | |
| SSE 881905 | 24,200 | -0,200 -0,82 % | 09:24 | 1 | 4 | 6.140 | 4.731 | 0,771 | 946 22.746 | |
| SBF AG A2AAE2 | 5,500 | 0,000 0,00 % | Mi | - | 3 | 2.736 | 5.693 | 2,081 | 4.033 22.279 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 207,60 | -3,00 -1,42 % | 09:53 | 1 | 1 | 1.831 | 1.807 | 0,987 | 102 21.178 | |
| STO 727413 | 122,00 | +1,20 +0,99 % | 10:04 | - | 1 | 634 | 904 | 1,426 | 175 21.104 | |
| SIG GROUP A2N5NU | 10,200 | 0,000 0,00 % | Mi | - | 3 | 59.420 | 51.487 | 0,866 | 1.954 19.988 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 84,00 | 0,00 0,00 % | Mi | - | - | 1.702 | 445 | 0,261 | 196 16.318 | |
| STARBUCKS 884437 | 71,62 | -0,05 -0,07 % | 10:27 | - | 74 | 656 | 635 | 0,968 | 224 15.957 | |
| SCHLOSS WACHENHEIM 722900 | 14,800 | -0,100 -0,67 % | 10:13 | - | 1 | 3.985 | 2.248 | 0,564 | 1.000 14.800 | |
| SOFTING 517800 | 2,780 | +0,140 +5,30 % | 10:23 | - | - | 15.405 | 11.016 | 0,715 | 4.324 12.009 | |
| SDM A3CM70 | 1,240 | 0,000 0,00 % | Mi | - | - | 40.838 | 8.472 | 0,207 | 9.220 11.761 | |
| SCHERZER & CO 694280 | 2,320 | 0,000 0,00 % | Mi | - | 1 | 67.056 | 47.075 | 0,702 | 4.821 11.184 | |
| SNAP A2DLMS | 6,596 | -0,174 -2,57 % | 08:58 | - | 54 | 21.297 | 54.390 | 2,554 | 1.529 10.218 | |
| SCHWEIZER ELECTRONIC 515623 | 4,840 | -0,120 -2,42 % | 09:35 | - | 1 | 22.066 | 10.024 | 0,454 | 2.144 9.872 | |
| STINAG STUTTGART INVEST 731800 | 14,900 | 0,000 0,00 % | 09:38 | - | - | 4.801 | 11.382 | 2,371 | 559 8.429 | |
| SOUTHWEST AIRLINES 862837 | 33,495 | -0,570 -1,67 % | 09:39 | 1 | 12 | 27.135 | 19.686 | 0,725 | 250 8.373 | |
| STRAUMANN A3DHHH | 98,72 | -0,12 -0,12 % | 10:08 | 1 | 10 | 3.144 | 4.267 | 1,357 | 71 7.010 | |
| S&P GLOBAL A2AHZ7 | 420,05 | -0,05 -0,01 % | 10:06 | 1 | 13 | 1.898 | 897 | 0,473 | 13 5.409 | |
| STANDARD CHARTERED 859123 | 19,700 | -0,200 -1,00 % | 08:00 | - | 40 | 12.965 | 10.679 | 0,824 | 266 5.240 | |
| SYNBIOTIC A3E5A5 | 1,682 | +0,038 +2,31 % | 10:25 | - | - | 24.521 | 11.359 | 0,463 | 3.083 5.224 | |
| STS GROUP A1TNU6 | 3,140 | -0,080 -2,48 % | Mi | - | - | 2.585 | 25.200 | 9,749 | 1.596 5.026 | |
| SAMARA ASSET GROUP A2JDEW | 2,320 | 0,000 0,00 % | 10:15 | - | 1 | 7.761 | 972 | 0,125 | 1.807 4.157 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 77,80 | 0,00 0,00 % | Mi | - | - | 9.090 | 557 | 0,061 | 52 4.076 | |
| SINGULUS A1681X | 1,290 | +0,050 +4,03 % | 09:29 | - | - | 23.742 | 13.067 | 0,550 | 2.757 3.495 | |
| SKYWORKS SOLUTIONS 857760 | 57,97 | -0,86 -1,46 % | 09:33 | - | 1 | 16.905 | 13.746 | 0,813 | 42 2.456 | |
| SYZYGY 510480 | 1,610 | +0,010 +0,62 % | 10:29 | - | 3 | 25.345 | 15.324 | 0,605 | 1.490 2.383 | |
| SONOVA 893484 | 213,80 | -1,40 -0,65 % | 10:10 | - | 9 | 3.285 | 3.312 | 1,008 | 10 2.138 | |
| SWISSNET A2QN5W | 5,000 | -0,100 -1,96 % | 09:04 | - | - | 5.519 | 24.762 | 4,487 | 347 1.735 | |
| SMITH & NEPHEW 502816 | 14,450 | +0,045 +0,31 % | Mi | - | 11 | 18.666 | 18.309 | 0,981 | 100 1.445 | |
| SUNRUN A14V1T | 15,538 | -0,142 -0,91 % | 07:33 | - | 8 | 56.119 | 50.573 | 0,901 | 68 1.056 | |
| SERVICEWARE A2G8X3 | 16,100 | 0,000 0,00 % | 09:29 | - | 4 | 4.075 | 6.219 | 1,526 | 63 1.014 | |
| STOCK3 A0S9QZ | 28,400 | 0,000 0,00 % | Mi | - | - | 1.294 | 175 | 0,135 | 20 560 | |
| SWISSQUOTE GROUP HOLDING 938312 | 511,50 | -1,50 -0,29 % | 08:00 | - | 1 | 2.301 | 2.405 | 1,045 | 1 511 | |
| SCOR A0LGQX | 26,940 | -0,100 -0,37 % | 08:57 | - | 2 | 19.844 | 15.587 | 0,785 | 18 484 | |
| SINO AG 576550 | 92,20 | -1,40 -1,50 % | 07:45 | - | - | 1.992 | 1.397 | 0,701 | 4 368 | |
| SCHINDLER HOLDING AG A0JJWH | 291,00 | -1,00 -0,34 % | Mi | - | 1 | 2.777 | 2.368 | 0,853 | 1 291 | |
| SYNCHRONY FINANCIAL A117UJ | 71,89 | -0,42 -0,58 % | 09:34 | - | 1 | 5.640 | 7.341 | 1,302 | 3 215 | |
| SWATCH 865126 | 173,85 | -0,85 -0,49 % | 09:25 | 3 | 2 | 1.961 | 2.007 | 1,023 | 1 173 | |
| SHELLY GROUP A2DGX9 | 55,00 | +0,80 +1,48 % | 09:04 | 1 | - | 2.401 | 2.388 | 0,995 | 2 110 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,086 | -0,003 -2,82 % | 10:22 | - | 1 | 18.312 | 46.424 | 2,535 | 1.025 88 | |
| SBO 907391 | 27,900 | -0,200 -0,71 % | 08:00 | - | - | 12.447 | 11.706 | 0,940 | 1 27 | |
| SOLUTIANCE A32VN5 | 1,510 | -0,050 -3,21 % | Mi | - | 2 | 5.634 | 5.245 | 0,931 | 15 23 | |
| SAMPO A3EWDB | 10,045 | 0,000 0,00 % | Mi | 3 | 6 | 56.526 | 51.129 | 0,905 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | 0,000 0,00 % | Mi | - | - | 1.000 | 1.000 | 1,000 | 0 0 | |
| SHERWIN-WILLIAMS 856050 | 277,05 | +2,15 +0,78 % | 08:09 | - | 1 | 4.348 | 2.598 | 0,598 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,650 | 0,000 0,00 % | Mi | - | 1 | 2.041 | 878 | 0,430 | 0 0 | |
| SRV A3DMEA | 4,460 | 0,000 0,00 % | Mi | - | 1 | 6.274 | 4.867 | 0,776 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,110 | 0,000 0,00 % | Mi | - | - | 8.142 | 2.550 | 0,313 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .