| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 156,24 | +4,58 +3,02 % | 17:35 | 23 | 41 | 1.138 | 2.771 | 2,435 | 4,2 Mio. 663,8 Mio. | |
| SIEMENS ENERGY ENER6Y | 172,06 | +5,12 +3,07 % | 17:35 | 6 | 24 | 2.961 | 4.840 | 1,635 | 3,3 Mio. 565,4 Mio. | |
| SIEMENS 723610 | 247,65 | +8,05 +3,36 % | 17:35 | 14 | 124 | 1.811 | 1.538 | 0,849 | 2,3 Mio. 565,4 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,910 | +0,560 +1,46 % | 17:35 | 8 | 14 | 4.909 | 7.300 | 1,487 | 1,5 Mio. 57,7 Mio. | |
| SYMRISE SYM999 | 77,20 | +1,88 +2,50 % | 17:35 | 1 | 16 | 953 | 1.013 | 1,063 | 467.362 35,9 Mio. | |
| SCOUT24 A12DM8 | 71,85 | +2,15 +3,08 % | 17:35 | 3 | 21 | 1.189 | 646 | 0,543 | 489.737 35,1 Mio. | |
| SARTORIUS AG VZ 716563 | 238,80 | +10,80 +4,74 % | 17:35 | 1 | 11 | 389 | 873 | 2,244 | 92.858 22,1 Mio. | |
| SALZGITTER 620200 | 50,35 | +2,57 +5,38 % | 17:35 | 3 | 2 | 2.384 | 2.775 | 1,164 | 329.832 16,5 Mio. | |
| SCHAEFFLER SHA010 | 8,680 | +0,600 +7,43 % | 17:35 | 2 | 8 | 15.164 | 18.832 | 1,242 | 1,5 Mio. 12,7 Mio. | |
| SMA SOLAR A0DJ6J | 47,980 | -2,770 -5,46 % | 17:35 | 5 | 15 | 3.928 | 2.770 | 0,705 | 235.677 11,5 Mio. | |
| SHELL A3C99G | 37,245 | -1,585 -4,08 % | 21:59 | 8 | 90 | 4.159 | 3.664 | 0,881 | 268.755 10,1 Mio. | |
| SUSS MICROTEC A1K023 | 66,50 | +2,55 +3,99 % | 17:35 | 1 | 6 | 1.549 | 11.885 | 7,673 | 124.444 8,2 Mio. | |
| SIXT 723132 | 76,35 | +1,20 +1,60 % | 17:35 | - | 7 | 1.766 | 1.379 | 0,781 | 72.847 5,5 Mio. | |
| SILTRONIC WAF300 | 68,55 | +1,65 +2,47 % | 17:35 | - | 17 | 2.122 | 1.025 | 0,483 | 79.010 5,4 Mio. | |
| STROEER 749399 | 37,600 | +0,440 +1,18 % | 17:35 | 1 | 7 | 2.179 | 7.746 | 3,555 | 140.529 5,3 Mio. | |
| SERVICENOW A1JX4P | 82,18 | +0,34 +0,42 % | 21:58 | 1 | 16 | 1.657 | 366 | 0,221 | 44.843 3,7 Mio. | |
| SALESFORCE A0B87V | 154,44 | +0,62 +0,40 % | 21:43 | 5 | 24 | 331 | 296 | 0,894 | 23.500 3,7 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 15,620 | +0,700 +4,69 % | 17:35 | - | 1 | 3.113 | 2.240 | 0,720 | 188.710 2,9 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 24,220 | +0,120 +0,50 % | 21:58 | 3 | 85 | 1.795 | 4.244 | 2,364 | 107.614 2,6 Mio. | |
| SUEDZUCKER 729700 | 11,680 | -0,300 -2,50 % | 17:35 | - | 1 | 7.045 | 13.160 | 1,868 | 194.943 2,3 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 276,60 | +8,90 +3,32 % | 21:38 | - | 22 | 1.341 | 182 | 0,136 | 7.629 2,1 Mio. | |
| STELLANTIS A2QL01 | 7,441 | +0,456 +6,53 % | 17:35 | 9 | 95 | 12.304 | 20.808 | 1,691 | 289.901 2,1 Mio. | |
| SIXT SE VZ 723133 | 64,50 | 0,00 0,00 % | 17:35 | - | 7 | 4.299 | 1.157 | 0,269 | 32.418 2,1 Mio. | |
| SAF-HOLLAND SAFH00 | 18,840 | +0,620 +3,40 % | 17:35 | 5 | 4 | 4.079 | 5.197 | 1,274 | 106.672 2,0 Mio. | |
| SOITEC A2DKAC | 97,68 | +14,64 +17,63 % | 17:35 | - | 1 | 1.284 | 126 | 0,098 | 16.824 1,6 Mio. | |
| STABILUS STAB1L | 17,500 | +0,420 +2,46 % | 17:35 | - | 17 | 7.657 | 7.149 | 0,934 | 86.269 1,5 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 195,20 | +4,20 +2,20 % | 17:35 | - | - | 558 | 561 | 1,005 | 6.894 1,3 Mio. | |
| STMICROELECTRONICS 893438 | 37,510 | +2,365 +6,73 % | 21:52 | 1 | 27 | 1.321 | 236 | 0,179 | 35.155 1,3 Mio. | |
| SANOFI 920657 | 81,90 | +0,66 +0,81 % | 21:59 | - | 42 | 794 | 1.121 | 1,412 | 12.765 1,0 Mio. | |
| SGL CARBON 723530 | 4,160 | +0,075 +1,84 % | 17:35 | 1 | 7 | 32.642 | 42.007 | 1,287 | 223.748 920.639 | |
| SFC ENERGY 756857 | 16,500 | +0,300 +1,85 % | 17:35 | 4 | 8 | 3.817 | 9.632 | 2,523 | 54.253 901.823 | |
| SOCIETE GENERALE 873403 | 74,34 | +2,79 +3,90 % | 20:32 | 4 | 19 | 1.246 | 898 | 0,721 | 9.226 674.786 | |
| SAFRAN 924781 | 316,80 | +17,50 +5,85 % | 21:53 | 2 | 22 | 1.026 | 112 | 0,109 | 2.151 668.354 | |
| SHELLY GROUP A2DGX9 | 57,70 | +0,70 +1,23 % | 17:35 | - | - | 4.339 | 219 | 0,050 | 11.374 658.005 | |
| STRABAG A0M23V | 88,80 | +0,20 +0,23 % | 21:59 | - | 7 | 1.649 | 238 | 0,144 | 7.003 622.484 | |
| SBF AG A2AAE2 | 5,500 | -0,760 -12,14 % | 21:45 | 3 | 3 | 5.384 | 5.242 | 0,974 | 88.417 591.968 | |
| SPRINGER NATURE SPG100 | 18,920 | +0,340 +1,83 % | 17:35 | - | 1 | 3.864 | 2.462 | 0,637 | 30.774 582.176 | |
| SARTORIUS 716560 | 182,60 | +4,80 +2,70 % | 18:09 | - | 9 | 1.653 | 5 | 0,003 | 2.498 467.566 | |
| SYNOPSYS 883703 | 381,00 | +6,00 +1,60 % | 21:50 | - | 6 | 1.121 | 49 | 0,044 | 1.131 430.600 | |
| STO 727413 | 113,60 | +3,00 +2,71 % | 17:35 | - | 1 | 541 | 536 | 0,991 | 3.228 363.265 | |
| SAIPEM A3DN68 | 3,840 | -0,219 -5,40 % | 20:45 | 1 | 5 | 3.047 | 7.460 | 2,448 | 87.582 345.805 | |
| SOUTHERN 852523 | 80,30 | -0,26 -0,32 % | 21:14 | 2 | 7 | 1.147 | 72 | 0,063 | 4.100 330.537 | |
| SERVICEWARE A2G8X3 | 12,900 | +0,200 +1,57 % | 17:35 | 1 | 4 | 2.284 | 2.072 | 0,907 | 21.434 281.878 | |
| STARBUCKS 884437 | 84,99 | +1,52 +1,82 % | 21:30 | 6 | 74 | 1.242 | 145 | 0,117 | 3.245 272.558 | |
| SNAP A2DLMS | 5,140 | +0,020 +0,39 % | 21:47 | 1 | 54 | 3.171 | 2.161 | 0,681 | 50.908 260.382 | |
| SNOWFLAKE A2QB38 | 122,20 | +0,20 +0,16 % | 21:57 | - | 12 | 1.177 | 119 | 0,101 | 2.004 246.453 | |
| SIKA A2JNV8 | 170,40 | +7,65 +4,70 % | 21:10 | 1 | 15 | 1.112 | 54 | 0,049 | 1.318 222.262 | |
| STEICO A0LR93 | 21,450 | +0,200 +0,94 % | 17:35 | - | - | 3.403 | 5.028 | 1,478 | 10.355 220.449 | |
| SINGULUS A1681X | 4,280 | -0,420 -8,94 % | 17:35 | - | - | 10.671 | 12.222 | 1,145 | 45.948 212.714 | |
| SPOTIFY A2JEGN | 455,50 | +4,00 +0,89 % | 21:58 | - | 10 | 1.116 | 76 | 0,068 | 452 202.528 | |
| STRATEC STRA55 | 19,840 | +1,360 +7,36 % | 17:35 | - | 16 | 2.952 | 1.275 | 0,432 | 9.445 184.056 | |
| SWISS RE A1H81M | 142,55 | +0,35 +0,25 % | 20:20 | - | 2 | 86 | 508 | 5,907 | 1.269 180.423 | |
| STRYKER 864952 | 290,90 | +3,60 +1,25 % | 21:36 | - | 19 | 1.122 | 21 | 0,019 | 610 176.416 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 83,40 | +0,40 +0,48 % | 17:35 | 5 | - | 3.149 | 200 | 0,064 | 2.130 176.409 | |
| SBO 907391 | 35,850 | -0,600 -1,65 % | 21:18 | 2 | - | 1.250 | 265 | 0,212 | 4.768 172.440 | |
| S&P GLOBAL A2AHZ7 | 376,30 | +5,50 +1,48 % | 21:56 | 1 | 13 | 1.056 | 39 | 0,037 | 426 159.286 | |
| SUNRUN A14V1T | 10,500 | +0,220 +2,14 % | 21:55 | 1 | 8 | 1.545 | 575 | 0,372 | 14.859 154.087 | |
| SCOR A0LGQX | 33,280 | +0,620 +1,90 % | 21:43 | - | 2 | 1.316 | 252 | 0,191 | 4.190 137.670 | |
| STEYR MOTORS A40TC4 | 40,120 | +0,200 +0,50 % | 17:35 | 1 | 23 | 175 | 1.210 | 6,914 | 3.218 128.424 | |
| SSE 881905 | 28,400 | -2,200 -7,19 % | 19:22 | 1 | 4 | 1.429 | 690 | 0,483 | 4.433 126.446 | |
| SINO AG 576550 | 95,80 | -0,60 -0,62 % | 17:35 | - | - | 6.236 | 1.619 | 0,260 | 1.001 96.771 | |
| SMARTBROKER A2GS60 | 12,300 | 0,000 0,00 % | 17:35 | 1 | 6 | 3.717 | 4.068 | 1,094 | 6.551 81.646 | |
| SIGNIFY A2AJ7T | 19,920 | +0,400 +2,05 % | 20:27 | - | 6 | 1.501 | 456 | 0,304 | 3.685 73.361 | |
| SKYWORKS SOLUTIONS 857760 | 50,50 | +0,66 +1,32 % | 18:56 | 3 | 1 | 1.201 | 125 | 0,104 | 1.342 67.266 | |
| STRAUMANN A3DHHH | 99,70 | +4,44 +4,66 % | 19:23 | 2 | 10 | 1.215 | 66 | 0,054 | 676 67.046 | |
| STS GROUP A1TNU6 | 3,050 | -0,100 -3,17 % | 17:35 | - | - | 12.438 | 8.972 | 0,721 | 20.485 65.206 | |
| SCHLOSS WACHENHEIM 722900 | 13,950 | -0,100 -0,71 % | 17:35 | - | 1 | 2.921 | 1.325 | 0,454 | 4.416 60.825 | |
| SOUTHWEST AIRLINES 862837 | 36,310 | +1,830 +5,31 % | 21:36 | 2 | 12 | 1.219 | 177 | 0,145 | 1.634 60.259 | |
| SAMPO A3EWDB | 9,300 | -0,048 -0,51 % | 19:24 | - | 6 | 1.886 | 862 | 0,457 | 5.751 53.705 | |
| SQD.AI STRATEGIES A25429 | 232,00 | -6,00 -2,52 % | 17:35 | - | - | 1.045 | 1 | 0,001 | 114 26.926 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,117 | +0,003 +2,19 % | 19:03 | - | 1 | 20.354 | 7.600 | 0,373 | 217.459 24.255 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 189,30 | +8,30 +4,59 % | 17:51 | 1 | 1 | 1.071 | 48 | 0,045 | 129 23.716 | |
| SDM A3CM70 | 0,095 | +0,055 +136,25 % | 17:35 | 1 | - | 354.632 | 25.524 | 0,072 | 370.797 23.332 | |
| SEMPRA 915266 | 79,40 | -1,88 -2,31 % | 21:14 | 1 | - | 1.335 | 72 | 0,054 | 200 16.157 | |
| SCHERZER & CO 694280 | 2,580 | 0,000 0,00 % | 17:35 | 1 | 1 | 7.988 | 3.251 | 0,407 | 4.701 12.034 | |
| SYNBIOTIC A3E5A5 | 1,850 | +0,100 +5,71 % | 21:53 | - | - | 7.124 | 18.928 | 2,657 | 6.472 11.499 | |
| SMT SCHARF A3DRAE | 8,950 | -0,100 -1,10 % | 17:35 | 1 | 6 | 2.695 | 9.032 | 3,351 | 1.163 10.280 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 72,00 | +1,00 +1,41 % | 19:43 | - | - | 1.119 | 306 | 0,273 | 110 7.819 | |
| SYNCHRONY FINANCIAL A117UJ | 66,36 | +2,54 +3,98 % | 20:18 | 1 | 1 | 1.148 | 98 | 0,085 | 111 7.352 | |
| SYZYGY 510480 | 1,295 | -0,025 -1,89 % | 15:57 | - | 3 | 10.403 | 53.010 | 5,096 | 4.378 5.794 | |
| SMITH & NEPHEW 502816 | 14,700 | +0,200 +1,38 % | 16:56 | - | 11 | 1.644 | 556 | 0,338 | 394 5.760 | |
| SOLUTIANCE A32VN5 | 1,330 | 0,000 0,00 % | 17:35 | - | 2 | 3.675 | 4.132 | 1,124 | 2.671 3.505 | |
| SCHWEIZER ELECTRONIC 515623 | 5,420 | -0,120 -2,17 % | 17:35 | - | 1 | 1.829 | 2.310 | 1,263 | 589 3.192 | |
| SOFTING 517800 | 3,020 | +0,020 +0,67 % | 17:35 | - | - | 3.661 | 3.380 | 0,923 | 83 245 | |
| SAMARA ASSET GROUP A2JDEW | 2,220 | +0,050 +2,30 % | 17:35 | - | 1 | 2.602 | 1.600 | 0,615 | 59 126 | |
| STANDARD CHARTERED 859123 | 21,230 | +0,560 +2,71 % | 15:18 | 2 | 40 | 1.323 | 298 | 0,225 | 5 106 | |
| SWISSNET A2QN5W | 3,890 | 0,000 0,00 % | 17:35 | - | - | 1.990 | 4.176 | 2,098 | 26 98 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | 17:35 | - | - | 3.259 | 2.249 | 0,690 | 0 0 | |
| SIRMA GROUP A142WT | 0,884 | 0,000 0,00 % | 08:01 | - | - | 1.088 | 0 | 0,000 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | 17:35 | - | 1 | 1.117 | 800 | 0,716 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,080 | -0,020 -0,39 % | 08:03 | - | 1 | 1.806 | 767 | 0,425 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,720 | +0,010 +1,41 % | 17:35 | - | - | 106.589 | 250 | 0,002 | 0 0 | |
| STOCK3 A0S9QZ | 29,400 | 0,000 0,00 % | 15:25 | - | - | 1.452 | 451 | 0,311 | 0 0 | |
| SURTECO 517690 | 10,200 | 0,000 0,00 % | 17:35 | - | 4 | 13.293 | 3.123 | 0,235 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.