| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 177,24 | +7,76 +4,58 % | 17:35 | 17 | 24 | 1.572 | 6.244 | 3,972 | 2,6 Mio. 452,8 Mio. | |
| SAP 716460 | 136,26 | -6,14 -4,31 % | 17:35 | 14 | 41 | 1.002 | 1.743 | 1,740 | 3,1 Mio. 431,1 Mio. | |
| SIEMENS 723610 | 266,80 | +2,20 +0,83 % | 17:35 | 54 | 124 | 1.518 | 751 | 0,495 | 1,3 Mio. 358,2 Mio. | |
| SCOUT24 A12DM8 | 77,10 | +4,20 +5,76 % | 17:35 | 10 | 21 | 2.775 | 3.055 | 1,101 | 1,1 Mio. 86,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 33,930 | +0,030 +0,09 % | 17:35 | - | 14 | 9.577 | 8.304 | 0,867 | 1,0 Mio. 35,2 Mio. | |
| SYMRISE SYM999 | 74,02 | 0,00 0,00 % | 17:35 | - | 16 | 2.788 | 3.375 | 1,211 | 415.076 30,7 Mio. | |
| SMA SOLAR A0DJ6J | 55,85 | -4,45 -7,38 % | 17:35 | 21 | 15 | 2.711 | 2.471 | 0,911 | 376.229 21,0 Mio. | |
| SARTORIUS AG VZ 716563 | 211,40 | +0,30 +0,14 % | 17:35 | - | 11 | 803 | 1.072 | 1,335 | 87.398 18,5 Mio. | |
| SFC ENERGY 756857 | 20,500 | +0,520 +2,60 % | 17:35 | 21 | 8 | 3.996 | 11.694 | 2,926 | 688.951 14,2 Mio. | |
| SALZGITTER 620200 | 55,85 | +2,85 +5,38 % | 17:35 | 8 | 2 | 6.757 | 3.556 | 0,526 | 240.811 13,4 Mio. | |
| SUSS MICROTEC A1K023 | 87,75 | +4,85 +5,85 % | 17:35 | 4 | 6 | 1.785 | 2.836 | 1,589 | 123.557 10,8 Mio. | |
| SIXT 723132 | 71,30 | +2,30 +3,33 % | 17:35 | 7 | 7 | 1.516 | 1.843 | 1,216 | 136.507 9,8 Mio. | |
| SILTRONIC WAF300 | 92,25 | +2,95 +3,30 % | 17:35 | 2 | 17 | 2.056 | 3.257 | 1,584 | 98.122 9,1 Mio. | |
| SCHAEFFLER SHA010 | 9,490 | +0,300 +3,26 % | 17:35 | 1 | 8 | 25.200 | 30.705 | 1,218 | 936.574 8,8 Mio. | |
| STROEER 749399 | 39,000 | -0,600 -1,52 % | 17:35 | 6 | 7 | 4.185 | 4.685 | 1,119 | 138.207 5,4 Mio. | |
| SERVICENOW A1JX4P | 74,46 | -1,36 -1,79 % | 21:59 | 2 | 16 | 2.144 | 2.111 | 0,985 | 64.579 4,9 Mio. | |
| SUEDZUCKER 729700 | 11,420 | +0,300 +2,70 % | 17:35 | 2 | 1 | 10.081 | 8.506 | 0,844 | 352.471 4,0 Mio. | |
| SIXT SE VZ 723133 | 61,70 | +2,00 +3,35 % | 17:35 | 5 | 7 | 2.030 | 4.371 | 2,153 | 59.854 3,7 Mio. | |
| STEYR MOTORS A40TC4 | 38,260 | -1,740 -4,35 % | 17:35 | - | 23 | 636 | 691 | 1,086 | 67.526 2,7 Mio. | |
| STMICROELECTRONICS 893438 | 54,00 | +4,79 +9,73 % | 21:58 | 1 | 27 | 2.604 | 1.369 | 0,526 | 49.056 2,6 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 15,960 | +0,260 +1,66 % | 17:35 | 9 | 1 | 4.811 | 4.629 | 0,962 | 152.675 2,4 Mio. | |
| SHELL A3C99G | 36,205 | -0,240 -0,66 % | 21:52 | 9 | 90 | 2.169 | 2.481 | 1,144 | 60.824 2,2 Mio. | |
| SALESFORCE A0B87V | 142,28 | -3,66 -2,51 % | 21:56 | 2 | 24 | 880 | 1.051 | 1,194 | 13.723 2,0 Mio. | |
| SGL CARBON 723530 | 4,820 | +0,305 +6,76 % | 17:35 | 1 | 7 | 14.327 | 22.011 | 1,536 | 397.776 1,9 Mio. | |
| SOITEC A2DKAC | 153,05 | +8,50 +5,88 % | 17:35 | - | 1 | 1.134 | 219 | 0,193 | 10.833 1,7 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 192,40 | +2,80 +1,48 % | 17:35 | - | - | 508 | 658 | 1,295 | 6.806 1,3 Mio. | |
| SANOFI 920657 | 72,99 | -0,41 -0,56 % | 21:58 | - | 42 | 1.076 | 903 | 0,839 | 16.935 1,2 Mio. | |
| STELLANTIS A2QL01 | 6,477 | +0,223 +3,57 % | 17:35 | 16 | 95 | 13.739 | 11.492 | 0,836 | 190.445 1,2 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 27,320 | -0,620 -2,22 % | 21:58 | 2 | 85 | 7.194 | 6.943 | 0,965 | 42.433 1,2 Mio. | |
| STABILUS STAB1L | 17,820 | +0,100 +0,56 % | 17:35 | - | 17 | 4.713 | 7.482 | 1,588 | 64.668 1,1 Mio. | |
| SAF-HOLLAND SAFH00 | 19,680 | +0,560 +2,93 % | 17:35 | 1 | 4 | 4.689 | 5.969 | 1,273 | 49.929 976.747 | |
| SWISS RE A1H81M | 131,00 | -0,85 -0,64 % | 20:38 | 2 | 2 | 325 | 387 | 1,191 | 5.856 774.151 | |
| SNOWFLAKE A2QB38 | 130,00 | +0,40 +0,31 % | 21:59 | 1 | 12 | 1.933 | 794 | 0,411 | 5.200 671.692 | |
| SPRINGER NATURE SPG100 | 19,320 | -0,420 -2,13 % | 17:35 | - | 1 | 4.369 | 4.009 | 0,918 | 30.119 586.284 | |
| SERVICEWARE A2G8X3 | 10,300 | -1,350 -11,59 % | 17:35 | - | 4 | 2.734 | 1.423 | 0,520 | 43.579 473.254 | |
| SINGULUS A1681X | 4,680 | -0,080 -1,68 % | 17:35 | 2 | - | 14.400 | 16.724 | 1,161 | 95.914 450.368 | |
| S&P GLOBAL A2AHZ7 | 348,50 | -12,90 -3,57 % | 21:48 | 1 | 13 | 1.328 | 318 | 0,239 | 1.260 442.560 | |
| SCHNEIDER ELECTRIC 860180 | 268,65 | +4,40 +1,67 % | 17:35 | 1 | 22 | 320 | 200 | 0,625 | 1.510 400.813 | |
| STRYKER 864952 | 253,90 | +6,70 +2,71 % | 17:35 | - | 19 | 370 | 332 | 0,897 | 1.439 363.088 | |
| SAFRAN 924781 | 281,80 | -0,30 -0,11 % | 20:43 | 3 | 22 | 1.138 | 144 | 0,127 | 1.277 354.839 | |
| SYNOPSYS 883703 | 433,00 | -4,50 -1,03 % | 21:01 | - | 6 | 1.361 | 370 | 0,272 | 812 353.428 | |
| SPOTIFY A2JEGN | 367,50 | -1,50 -0,41 % | 21:58 | 10 | 10 | 1.113 | 148 | 0,133 | 955 352.821 | |
| SHELLY GROUP A2DGX9 | 62,00 | -1,00 -1,59 % | 17:35 | 1 | - | 4.961 | 567 | 0,114 | 4.900 305.991 | |
| SOCIETE GENERALE 873403 | 66,77 | -0,43 -0,64 % | 21:56 | 4 | 19 | 1.735 | 1.387 | 0,799 | 4.032 268.359 | |
| STEICO A0LR93 | 21,100 | +0,550 +2,68 % | 17:35 | - | - | 5.890 | 5.191 | 0,881 | 12.385 263.218 | |
| SARTORIUS 716560 | 169,80 | +1,20 +0,71 % | 17:35 | - | 9 | 1.133 | 63 | 0,056 | 1.498 254.982 | |
| STARBUCKS 884437 | 90,43 | -0,36 -0,40 % | 21:55 | 1 | 74 | 2.309 | 1.250 | 0,541 | 2.758 250.736 | |
| STO 727413 | 100,80 | +2,10 +2,13 % | 17:23 | - | 1 | 1.500 | 656 | 0,437 | 2.518 249.659 | |
| STRABAG A0M23V | 93,20 | +0,40 +0,43 % | 21:55 | 2 | 7 | 1.616 | 546 | 0,338 | 2.408 222.250 | |
| SIKA A2JNV8 | 154,80 | +1,20 +0,78 % | 21:40 | - | 15 | 1.306 | 257 | 0,197 | 1.164 179.009 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 162,60 | +1,40 +0,87 % | 20:40 | - | 1 | 1.254 | 231 | 0,184 | 901 146.778 | |
| SIGNIFY A2AJ7T | 20,780 | +0,500 +2,47 % | 19:33 | - | 6 | 2.248 | 2.046 | 0,910 | 6.662 137.355 | |
| SINO AG 576550 | 104,50 | +1,50 +1,46 % | 19:34 | 2 | - | 186 | 186 | 1,000 | 1.052 109.221 | |
| STRATEC STRA55 | 17,360 | +0,180 +1,05 % | 17:35 | - | 16 | 51.565 | 2.265 | 0,044 | 6.111 104.680 | |
| SNAP A2DLMS | 4,790 | +0,075 +1,59 % | 21:27 | 1 | 54 | 26.714 | 25.664 | 0,961 | 18.991 89.292 | |
| STRAUMANN A3DHHH | 90,76 | -0,84 -0,92 % | 21:20 | - | 10 | 398 | 563 | 1,415 | 826 75.139 | |
| SBO 907391 | 33,850 | -0,250 -0,73 % | 18:50 | - | - | 788 | 788 | 1,000 | 2.019 68.591 | |
| SSE 881905 | 28,500 | -0,400 -1,38 % | 17:07 | - | 4 | 2.009 | 1.170 | 0,582 | 972 27.677 | |
| SMT SCHARF A3DRAE | 7,050 | -0,150 -2,08 % | 19:56 | - | 6 | 2.870 | 3.729 | 1,299 | 3.619 25.664 | |
| SOUTHWEST AIRLINES 862837 | 33,820 | +0,180 +0,54 % | 16:44 | - | 12 | 3.141 | 2.138 | 0,681 | 710 24.012 | |
| SCOR A0LGQX | 31,220 | -0,020 -0,06 % | 18:18 | 1 | 2 | 560 | 560 | 1,000 | 632 19.770 | |
| SAIPEM A3DN68 | 4,601 | +0,112 +2,50 % | 19:58 | 1 | 5 | 9.491 | 8.974 | 0,946 | 4.075 18.622 | |
| SYZYGY 510480 | 1,310 | -0,060 -4,38 % | 20:58 | - | 3 | 7.603 | 9.910 | 1,303 | 13.350 17.764 | |
| SQD.AI STRATEGIES A25429 | 202,00 | -12,00 -5,61 % | 17:35 | - | - | 1.045 | 1 | 0,001 | 87 17.752 | |
| SCHWEIZER ELECTRONIC 515623 | 7,900 | -0,160 -1,99 % | 17:35 | 1 | 1 | 5.447 | 3.803 | 0,698 | 2.023 16.439 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,60 | -1,20 -1,43 % | 17:35 | - | - | 2.284 | 291 | 0,127 | 194 16.133 | |
| SYNBIOTIC A3E5A5 | 1,766 | -0,024 -1,34 % | 21:14 | - | - | 7.124 | 18.928 | 2,657 | 7.598 13.675 | |
| SOLUTIANCE A32VN5 | 1,280 | -0,020 -1,54 % | 17:35 | - | 2 | 6.675 | 4.600 | 0,689 | 10.000 13.000 | |
| STOCK3 A0S9QZ | 29,200 | 0,000 0,00 % | 21:31 | - | - | 1.205 | 394 | 0,327 | 300 8.880 | |
| SMARTBROKER A2GS60 | 13,050 | +0,150 +1,16 % | 16:51 | 1 | 6 | 3.809 | 4.020 | 1,055 | 673 8.782 | |
| SWISSNET A2QN5W | 3,950 | 0,000 0,00 % | 17:35 | - | - | 4.441 | 6.627 | 1,492 | 2.048 8.007 | |
| SCHERZER & CO 694280 | 2,660 | +0,040 +1,53 % | 16:49 | 2 | 1 | 13.977 | 5.540 | 0,396 | 2.502 6.583 | |
| SMITH & NEPHEW 502816 | 12,800 | -0,200 -1,54 % | 10:40 | 1 | 11 | 3.432 | 2.344 | 0,683 | 460 5.888 | |
| SBF AG A2AAE2 | 4,620 | -0,300 -6,10 % | 20:57 | - | 3 | 5.147 | 4.499 | 0,874 | 1.209 5.805 | |
| SCHLOSS WACHENHEIM 722900 | 13,650 | -0,100 -0,73 % | 12:54 | - | 1 | 4.573 | 821 | 0,180 | 403 5.512 | |
| SURTECO 517690 | 10,000 | 0,000 0,00 % | 17:35 | - | 4 | 12.422 | 1.127 | 0,091 | 161 1.607 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,093 | -0,005 -5,10 % | 14:41 | - | 1 | 115.684 | 102.930 | 0,890 | 12.502 1.162 | |
| STAIGE ONE A3CQ5L | 0,770 | 0,000 0,00 % | 17:35 | - | - | 45.599 | 2.050 | 0,045 | 1.250 1.000 | |
| SOFTING 517800 | 2,840 | 0,000 0,00 % | 17:35 | - | - | 3.710 | 3.429 | 0,924 | 289 809 | |
| SAMARA ASSET GROUP A2JDEW | 2,350 | -0,030 -1,26 % | 17:35 | - | 1 | 5.602 | 28.600 | 5,105 | 269 640 | |
| SAMPO A3EWDB | 8,914 | -0,052 -0,58 % | 21:59 | - | 6 | 3.952 | 3.952 | 1,000 | 21 187 | |
| STS GROUP A1TNU6 | 3,040 | -0,260 -7,88 % | 18:39 | - | - | 7.298 | 7.332 | 1,005 | 1 3 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | 0,000 0,00 % | 17:35 | - | - | 3.267 | 2.257 | 0,691 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 74,00 | +2,00 +2,78 % | 21:31 | - | - | 1.211 | 608 | 0,502 | 0 0 | |
| SIRMA GROUP A142WT | 0,856 | 0,000 0,00 % | 17:35 | - | - | 1.088 | 0 | 0,000 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,780 | 0,000 0,00 % | 17:35 | - | 1 | 1.119 | 53 | 0,047 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,360 | 0,000 0,00 % | 17:35 | - | 1 | 3.801 | 2.762 | 0,727 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.