| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 169,76 | -1,20 -0,70 % | 14:32 | 5 | 24 | 2.954 | 3.366 | 1,139 | 651.178 110,8 Mio. | |
| SAP 716460 | 144,94 | +1,48 +1,03 % | 14:32 | 14 | 41 | 5.076 | 4.680 | 0,922 | 758.063 109,1 Mio. | |
| SIEMENS 723610 | 238,35 | +1,10 +0,46 % | 14:32 | 7 | 124 | 7.205 | 7.575 | 1,051 | 370.994 88,4 Mio. | |
| SMA SOLAR A0DJ6J | 52,00 | +2,70 +5,48 % | 14:32 | 6 | 15 | 4.165 | 6.970 | 1,673 | 167.605 8,6 Mio. | |
| SYMRISE SYM999 | 74,24 | +0,24 +0,32 % | 14:32 | - | 16 | 5.599 | 4.891 | 0,874 | 97.163 7,2 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,510 | +0,220 +0,57 % | 14:29 | - | 14 | 16.136 | 16.566 | 1,027 | 168.179 6,5 Mio. | |
| SCHAEFFLER SHA010 | 8,330 | +0,570 +7,35 % | 14:31 | 7 | 8 | 62.677 | 73.943 | 1,180 | 779.180 6,4 Mio. | |
| SUSS MICROTEC A1K023 | 61,85 | +1,95 +3,26 % | 14:30 | 2 | 6 | 4.087 | 4.234 | 1,036 | 97.494 6,1 Mio. | |
| SARTORIUS AG VZ 716563 | 228,10 | -0,10 -0,04 % | 14:32 | - | 11 | 1.035 | 1.427 | 1,379 | 17.128 3,9 Mio. | |
| STELLANTIS A2QL01 | 7,144 | +0,224 +3,24 % | 14:28 | 21 | 95 | 59.321 | 14.942 | 0,252 | 479.123 3,4 Mio. | |
| SHELL A3C99G | 38,845 | +0,115 +0,30 % | 14:46 | 8 | 90 | 19.074 | 10.084 | 0,529 | 74.951 2,9 Mio. | |
| SCOUT24 A12DM8 | 66,45 | +0,45 +0,68 % | 14:31 | 3 | 21 | 15.272 | 10.827 | 0,709 | 43.255 2,9 Mio. | |
| SILTRONIC WAF300 | 64,15 | -0,45 -0,70 % | 14:26 | 3 | 17 | 3.515 | 2.409 | 0,685 | 43.109 2,8 Mio. | |
| STROEER 749399 | 36,280 | -0,280 -0,77 % | 14:30 | 3 | 7 | 7.298 | 6.817 | 0,934 | 68.476 2,5 Mio. | |
| SIXT SE VZ 723133 | 63,70 | +0,50 +0,79 % | 14:01 | 1 | 7 | 5.060 | 5.609 | 1,108 | 32.296 2,1 Mio. | |
| SALZGITTER 620200 | 49,680 | +0,500 +1,02 % | 14:31 | 4 | 2 | 2.528 | 3.180 | 1,258 | 40.105 2,0 Mio. | |
| SALESFORCE A0B87V | 147,30 | +2,02 +1,39 % | 14:42 | 4 | 24 | 1.270 | 1.413 | 1,113 | 9.234 1,4 Mio. | |
| SERVICENOW A1JX4P | 76,40 | +1,94 +2,61 % | 14:47 | 4 | 16 | 2.144 | 2.484 | 1,159 | 16.439 1,2 Mio. | |
| SHELLY GROUP A2DGX9 | 54,80 | +1,60 +3,01 % | 14:17 | 7 | - | 3.364 | 3.952 | 1,175 | 21.072 1,2 Mio. | |
| SGL CARBON 723530 | 4,115 | +0,085 +2,11 % | 14:15 | 1 | 7 | 24.984 | 20.210 | 0,809 | 227.959 932.682 | |
| SFC ENERGY 756857 | 16,300 | +0,760 +4,89 % | 14:30 | 2 | 8 | 6.910 | 4.792 | 0,693 | 56.418 901.818 | |
| STRABAG A0M23V | 88,90 | -2,00 -2,20 % | 14:47 | 1 | 7 | 1.058 | 833 | 0,787 | 9.007 805.255 | |
| STABILUS STAB1L | 18,260 | +0,300 +1,67 % | 13:52 | - | 17 | 6.855 | 4.727 | 0,690 | 43.946 799.536 | |
| SIXT 723132 | 74,20 | +0,50 +0,68 % | 14:28 | 1 | 7 | 4.035 | 4.717 | 1,169 | 10.567 783.723 | |
| SINGULUS A1681X | 5,820 | +0,420 +7,78 % | 14:30 | 2 | - | 5.000 | 500 | 0,100 | 130.318 759.947 | |
| SANOFI 920657 | 81,98 | +0,94 +1,16 % | 14:31 | 2 | 42 | 6.273 | 1.562 | 0,249 | 8.853 726.840 | |
| SUEDZUCKER 729700 | 12,140 | -0,420 -3,34 % | 14:20 | - | 1 | 30.036 | 28.225 | 0,940 | 56.491 701.020 | |
| SUPER MICRO COMPUTER A40MRM | 23,660 | +0,580 +2,51 % | 14:46 | 2 | 85 | 31.535 | 22.400 | 0,710 | 26.834 626.220 | |
| SCHNEIDER ELECTRIC 860180 | 266,45 | -2,45 -0,91 % | 14:46 | 2 | 22 | 1.681 | 1.684 | 1,002 | 2.032 542.863 | |
| STMICROELECTRONICS 893438 | 34,510 | -0,290 -0,83 % | 14:24 | 1 | 27 | 4.412 | 11.053 | 2,505 | 13.820 482.013 | |
| SNAP A2DLMS | 5,110 | +0,345 +7,24 % | 14:47 | 9 | 54 | 115.281 | 176.808 | 1,534 | 81.072 408.751 | |
| STEICO A0LR93 | 21,100 | -1,200 -5,38 % | 13:45 | 3 | - | 8.669 | 6.181 | 0,713 | 19.248 403.055 | |
| SARTORIUS 716560 | 178,60 | -1,40 -0,78 % | 14:29 | - | 9 | 545 | 789 | 1,448 | 1.879 337.087 | |
| STEYR MOTORS A40TC4 | 37,960 | +0,240 +0,64 % | 14:10 | 2 | 23 | 1.254 | 1.100 | 0,877 | 8.180 306.872 | |
| SOITEC A2DKAC | 74,96 | +1,34 +1,82 % | 14:47 | - | 1 | 6.420 | 5.999 | 0,934 | 3.896 297.221 | |
| SAF-HOLLAND SAFH00 | 18,220 | -0,220 -1,19 % | 14:30 | 3 | 4 | 10.804 | 5.545 | 0,513 | 14.831 272.423 | |
| SPRINGER NATURE SPG100 | 18,340 | +0,260 +1,44 % | 14:16 | - | 1 | 4.742 | 7.681 | 1,620 | 12.464 227.683 | |
| SAFRAN 924781 | 309,90 | -7,60 -2,39 % | 14:35 | 2 | 22 | 2.623 | 2.455 | 0,936 | 673 209.979 | |
| SIKA A2JNV8 | 162,90 | +2,55 +1,59 % | 14:39 | 1 | 15 | 4.441 | 4.729 | 1,065 | 1.117 181.173 | |
| SYNOPSYS 883703 | 357,50 | +2,00 +0,56 % | 14:30 | 1 | 6 | 1.608 | 599 | 0,373 | 507 180.487 | |
| SCHOTT PHARMA A3ENQ5 | 14,520 | +0,160 +1,11 % | 14:21 | 1 | 1 | 11.118 | 11.088 | 0,997 | 12.116 176.163 | |
| STRYKER 864952 | 291,70 | -1,70 -0,58 % | 14:01 | - | 19 | 984 | 1.431 | 1,454 | 596 174.653 | |
| SOUTHERN 852523 | 81,48 | +0,04 +0,05 % | 14:11 | - | 7 | 7.529 | 3.734 | 0,496 | 2.063 168.813 | |
| STRATEC STRA55 | 18,540 | -0,360 -1,90 % | 14:05 | 1 | 16 | 3.844 | 1.895 | 0,493 | 8.133 153.903 | |
| SMT SCHARF A3DRAE | 8,800 | -0,150 -1,68 % | 14:06 | - | 6 | 9.493 | 19.429 | 2,047 | 15.036 133.581 | |
| SNOWFLAKE A2QB38 | 117,00 | +2,00 +1,74 % | 14:47 | 1 | 12 | 5.841 | 7.603 | 1,302 | 1.117 129.548 | |
| SOCIETE GENERALE 873403 | 71,97 | -0,71 -0,98 % | 14:01 | 5 | 19 | 6.318 | 6.366 | 1,008 | 1.543 111.611 | |
| SWISS RE A1H81M | 141,05 | -0,15 -0,11 % | 13:48 | 1 | 2 | 1.237 | 1.068 | 0,863 | 689 96.691 | |
| STRAUMANN A3DHHH | 95,50 | -0,10 -0,10 % | 12:42 | 1 | 10 | 14.425 | 13.313 | 0,923 | 971 92.914 | |
| SECUNET SECURITY NETWORKS 727650 | 189,60 | +1,60 +0,85 % | 14:32 | - | - | 447 | 628 | 1,405 | 459 86.527 | |
| STARBUCKS 884437 | 82,96 | -0,54 -0,65 % | 14:35 | 3 | 74 | 845 | 2.504 | 2,963 | 894 74.401 | |
| S&P GLOBAL A2AHZ7 | 362,80 | +2,10 +0,58 % | 14:47 | 1 | 13 | 233 | 276 | 1,185 | 204 73.918 | |
| SBO 907391 | 37,100 | -0,550 -1,46 % | 13:32 | - | - | 10.048 | 8.533 | 0,849 | 1.828 68.368 | |
| SCOR A0LGQX | 32,860 | +0,100 +0,31 % | 14:30 | - | 2 | 15.029 | 13.156 | 0,875 | 2.085 68.251 | |
| SPOTIFY A2JEGN | 436,50 | +4,50 +1,04 % | 14:09 | 7 | 10 | 1.991 | 1.408 | 0,707 | 155 67.518 | |
| STO 727413 | 111,20 | +0,80 +0,72 % | 13:46 | - | 1 | 1.131 | 439 | 0,388 | 562 62.277 | |
| SAIPEM A3DN68 | 4,136 | -0,046 -1,10 % | 13:41 | 1 | 5 | 157.763 | 169.741 | 1,076 | 13.866 56.538 | |
| SCHWEIZER ELECTRONIC 515623 | 5,480 | +0,120 +2,24 % | 13:51 | - | 1 | 3.527 | 8.686 | 2,463 | 8.988 49.391 | |
| SYNBIOTIC A3E5A5 | 1,784 | -0,066 -3,57 % | 14:07 | - | - | 7.972 | 7.550 | 0,947 | 15.619 27.969 | |
| SUNRUN A14V1T | 10,600 | +0,020 +0,19 % | 12:51 | - | 8 | 99.685 | 98.765 | 0,991 | 2.622 27.805 | |
| SURTECO 517690 | 10,100 | -0,100 -0,98 % | 11:53 | - | 4 | 4.828 | 2.201 | 0,456 | 2.467 25.335 | |
| SEMPRA 915266 | 80,82 | -0,72 -0,88 % | Di | - | - | 3.588 | 9.559 | 2,664 | 298 24.084 | |
| SINO AG 576550 | 95,80 | +0,60 +0,63 % | 10:14 | - | - | 1.510 | 3.984 | 2,638 | 186 17.814 | |
| SMARTBROKER A2GS60 | 12,100 | 0,000 0,00 % | 11:46 | 1 | 6 | 3.393 | 14.928 | 4,400 | 1.446 17.640 | |
| SIGNIFY A2AJ7T | 19,390 | -0,340 -1,72 % | 14:05 | - | 6 | 15.809 | 16.943 | 1,072 | 880 17.167 | |
| SOFTING 517800 | 2,680 | -0,200 -6,94 % | 13:11 | - | - | 6.272 | 8.308 | 1,325 | 5.888 16.350 | |
| SKYWORKS SOLUTIONS 857760 | 48,750 | +0,160 +0,33 % | 14:16 | - | 1 | 16.187 | 16.344 | 1,010 | 220 10.724 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | 0,00 0,00 % | 09:58 | - | - | 1.123 | 646 | 0,575 | 150 10.700 | |
| SYZYGY 510480 | 1,340 | +0,040 +3,08 % | 13:10 | - | 3 | 14.392 | 11.030 | 0,766 | 7.071 9.469 | |
| SAMPO A3EWDB | 9,388 | +0,062 +0,66 % | 12:04 | - | 6 | 61.149 | 53.588 | 0,876 | 920 8.558 | |
| SDM A3CM70 | 0,580 | -0,015 -2,52 % | 10:51 | - | - | 24.864 | 32.929 | 1,324 | 13.150 7.627 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 182,20 | +1,40 +0,77 % | 12:26 | - | 1 | 1.709 | 1.660 | 0,971 | 39 7.115 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,111 | +0,001 +0,45 % | 14:04 | - | 1 | 123.301 | 30.718 | 0,249 | 27.966 3.072 | |
| SYNCHRONY FINANCIAL A117UJ | 64,42 | +0,32 +0,50 % | 11:19 | - | 1 | 5.746 | 9.690 | 1,686 | 40 2.575 | |
| SAMARA ASSET GROUP A2JDEW | 2,190 | 0,000 0,00 % | 10:40 | - | 1 | 3.254 | 7.043 | 2,164 | 861 1.885 | |
| SQD.AI STRATEGIES A25429 | 224,00 | +14,00 +6,67 % | 13:58 | - | - | 1.157 | 167 | 0,144 | 8 1.798 | |
| SOUTHWEST AIRLINES 862837 | 35,310 | +0,310 +0,89 % | 09:30 | 2 | 12 | 22.896 | 20.584 | 0,899 | 46 1.623 | |
| SERVICEWARE A2G8X3 | 12,300 | -0,100 -0,81 % | 14:21 | - | 4 | 18.753 | 4.157 | 0,222 | 83 1.026 | |
| SWISSNET A2QN5W | 3,900 | -0,050 -1,27 % | 13:20 | - | - | 7.271 | 14.472 | 1,990 | 250 975 | |
| SCHERZER & CO 694280 | 2,560 | 0,000 0,00 % | 13:09 | - | 1 | 10.474 | 21.780 | 2,079 | 337 862 | |
| SOLUTIANCE A32VN5 | 1,300 | -0,040 -2,99 % | 13:22 | - | 2 | 4.084 | 8.706 | 2,132 | 335 436 | |
| STAIGE ONE A3CQ5L | 0,705 | -0,005 -0,70 % | 13:01 | - | - | 112.589 | 94.207 | 0,837 | 300 211 | |
| SSE 881905 | 31,200 | -0,200 -0,64 % | 14:01 | - | 4 | 8.837 | 11.717 | 1,326 | 5 157 | |
| SMITH & NEPHEW 502816 | 14,800 | +0,100 +0,68 % | 09:30 | 1 | 11 | 16.112 | 15.937 | 0,989 | 6 88 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,40 | +1,20 +1,48 % | 09:02 | 1 | - | 7.041 | 1.506 | 0,214 | 1 82 | |
| SBF AG A2AAE2 | 3,740 | +0,120 +3,31 % | 14:31 | - | 3 | 7.745 | 2.929 | 0,378 | 17 63 | |
| SIRMA GROUP A142WT | 0,860 | -0,010 -1,15 % | 08:01 | - | - | 3.088 | 19.150 | 6,201 | 0 0 | |
| STOCK3 A0S9QZ | 29,200 | 0,000 0,00 % | 09:55 | - | - | 1.236 | 235 | 0,190 | 0 0 | |
| SCHLOSS WACHENHEIM 722900 | 14,050 | 0,000 0,00 % | Di | - | 1 | 5.583 | 3.479 | 0,623 | - - | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Di | - | - | 2.999 | 2.694 | 0,898 | - - | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | Di | 1 | 1 | 2.710 | 1.775 | 0,655 | - - | |
| SRV YHTIOT A3DMEA | 5,200 | 0,000 0,00 % | Di | - | 1 | 4.061 | 2.565 | 0,632 | - - | |
| STANDARD CHARTERED 859123 | 20,200 | 0,000 0,00 % | Di | 2 | 40 | 11.066 | 10.852 | 0,981 | - - | |
| STS GROUP A1TNU6 | 2,910 | 0,000 0,00 % | Di | - | - | 3.692 | 23.272 | 6,303 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.