| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 152,20 | +9,60 +6,73 % | Mi | 10 | 24 | 3.667 | 2.219 | 0,605 | 3,8 Mio. 574,0 Mio. | |
| SAP 716460 | 148,86 | +1,78 +1,21 % | Mi | 15 | 41 | 1.525 | 3.640 | 2,387 | 3,2 Mio. 472,7 Mio. | |
| SIEMENS 723610 | 215,35 | +9,45 +4,59 % | Mi | 5 | 124 | 265 | 841 | 3,174 | 1,8 Mio. 383,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 36,390 | +0,230 +0,64 % | Mi | - | 14 | 4.019 | 8.441 | 2,100 | 1,5 Mio. 56,4 Mio. | |
| SYMRISE SYM999 | 74,36 | +1,20 +1,64 % | Mi | 1 | 16 | 1.742 | 1.996 | 1,146 | 325.935 24,2 Mio. | |
| SCOUT24 A12DM8 | 65,00 | -1,05 -1,59 % | Mi | 2 | 21 | 6.254 | 1.872 | 0,299 | 370.260 24,1 Mio. | |
| SARTORIUS AG VZ 716563 | 211,90 | +1,60 +0,76 % | Mi | - | 11 | 1.234 | 859 | 0,696 | 110.087 23,3 Mio. | |
| SHELL A3C99G | 39,700 | -0,830 -2,05 % | Mi | 12 | 90 | 4.560 | 13.989 | 3,068 | 342.921 13,7 Mio. | |
| SALZGITTER 620200 | 39,580 | +3,000 +8,20 % | Mi | 4 | 2 | 5.020 | 2.373 | 0,473 | 328.681 13,0 Mio. | |
| SUSS MICROTEC A1K023 | 51,25 | +1,93 +3,91 % | Mi | - | 6 | 3.197 | 3.276 | 1,025 | 174.872 8,8 Mio. | |
| SCHAEFFLER SHA010 | 7,405 | +0,340 +4,81 % | Mi | - | 8 | 18.514 | 16.372 | 0,884 | 1,2 Mio. 8,7 Mio. | |
| SMA SOLAR A0DJ6J | 48,420 | +2,400 +5,22 % | Mi | 6 | 15 | 6.221 | 2.998 | 0,482 | 169.345 8,1 Mio. | |
| SUEDZUCKER 729700 | 12,600 | -0,390 -3,00 % | Mi | 6 | 1 | 7.738 | 15.173 | 1,961 | 484.655 6,1 Mio. | |
| STROEER 749399 | 30,450 | +0,100 +0,33 % | Mi | 1 | 7 | 3.474 | 3.800 | 1,094 | 171.895 5,2 Mio. | |
| SILTRONIC WAF300 | 53,20 | +1,00 +1,92 % | Mi | 1 | 17 | 1.385 | 1.381 | 0,997 | 54.686 2,9 Mio. | |
| SIXT 723132 | 65,35 | +1,20 +1,87 % | Mi | - | 7 | 6.668 | 2.005 | 0,301 | 40.245 2,6 Mio. | |
| STELLANTIS A2QL01 | 6,323 | +0,241 +3,96 % | Mi | 16 | 95 | 4.200 | 64.149 | 15,274 | 408.404 2,6 Mio. | |
| STMICROELECTRONICS 893438 | 29,980 | +1,360 +4,75 % | Mi | 2 | 27 | 1.367 | 282 | 0,206 | 76.581 2,3 Mio. | |
| SERVICENOW A1JX4P | 89,61 | -2,02 -2,20 % | Mi | 3 | 16 | 1.243 | 306 | 0,246 | 23.021 2,1 Mio. | |
| STABILUS STAB1L | 15,960 | +0,160 +1,01 % | Mi | - | 17 | 6.872 | 7.908 | 1,151 | 115.281 1,8 Mio. | |
| SAF-HOLLAND SAFH00 | 17,060 | +0,580 +3,52 % | Mi | 1 | 4 | 4.388 | 4.460 | 1,016 | 105.543 1,8 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 239,85 | +10,45 +4,56 % | Mi | - | 22 | 1.221 | 146 | 0,120 | 5.241 1,3 Mio. | |
| SAFRAN 924781 | 293,70 | +17,00 +6,14 % | Mi | - | 22 | 1.029 | 115 | 0,112 | 4.087 1,2 Mio. | |
| SPRINGER NATURE SPG100 | 17,860 | -0,180 -1,00 % | Mi | 2 | 1 | 3.779 | 1.952 | 0,517 | 65.720 1,2 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 19,410 | +1,045 +5,69 % | Mi | 5 | 85 | 1.539 | 1.293 | 0,840 | 58.705 1,2 Mio. | |
| SALESFORCE A0B87V | 160,34 | -1,10 -0,68 % | Mi | 12 | 24 | 1.288 | 3.420 | 2,655 | 6.025 969.904 | |
| STEYR MOTORS A40TC4 | 38,800 | -0,100 -0,26 % | Mi | - | 23 | 1.770 | 707 | 0,399 | 24.797 961.554 | |
| SIXT SE VZ 723133 | 55,10 | +0,70 +1,29 % | Mi | - | 7 | 3.906 | 7.283 | 1,865 | 17.021 935.529 | |
| SANOFI 920657 | 82,18 | +0,98 +1,21 % | Mi | 1 | 42 | 588 | 907 | 1,543 | 10.273 852.266 | |
| SCHOTT PHARMA A3ENQ5 | 13,620 | +0,040 +0,29 % | Mi | - | 1 | 4.496 | 7.453 | 1,658 | 55.168 751.731 | |
| SGL CARBON 723530 | 3,385 | +0,110 +3,36 % | Mi | 5 | 7 | 50.397 | 24.594 | 0,488 | 219.114 735.379 | |
| SNAP A2DLMS | 4,200 | +0,679 +19,28 % | Mi | 5 | 54 | 3.388 | 3.048 | 0,900 | 155.574 643.399 | |
| SHELLY GROUP A2DGX9 | 50,60 | +0,40 +0,80 % | Mi | - | - | 4.152 | 40 | 0,010 | 10.482 533.500 | |
| STRABAG A0M23V | 88,10 | +4,80 +5,76 % | Mi | - | 7 | 1.300 | 244 | 0,188 | 5.925 523.476 | |
| SOCIETE GENERALE 873403 | 66,00 | +5,26 +8,66 % | Mi | 2 | 19 | 1.262 | 229 | 0,181 | 7.754 503.342 | |
| SUNRUN A14V1T | 12,200 | +1,610 +15,20 % | Mi | - | 8 | 1.568 | 598 | 0,381 | 38.965 472.563 | |
| SFC ENERGY 756857 | 14,460 | +0,460 +3,29 % | Mi | 6 | 8 | 4.107 | 10.225 | 2,490 | 32.380 470.093 | |
| STRYKER 864952 | 283,60 | -1,00 -0,35 % | Mi | 1 | 19 | 1.048 | 22 | 0,021 | 1.550 441.605 | |
| SECUNET SECURITY NETWORKS 727650 | 180,40 | +4,20 +2,38 % | Mi | - | - | 1.448 | 689 | 0,476 | 2.248 404.648 | |
| SINGULUS A1681X | 3,110 | +0,160 +5,42 % | Mi | 1 | - | 6.694 | 38.251 | 5,714 | 127.085 382.425 | |
| STEICO A0LR93 | 21,450 | 0,000 0,00 % | Mi | - | - | 3.268 | 5.575 | 1,706 | 16.989 367.409 | |
| SWISS RE A1H81M | 144,05 | +0,20 +0,14 % | Mi | 1 | 2 | 1.135 | 944 | 0,832 | 2.317 333.218 | |
| SARTORIUS 716560 | 169,40 | +0,20 +0,12 % | Mi | - | 9 | 1.144 | 26 | 0,023 | 1.887 321.621 | |
| SPOTIFY A2JEGN | 407,70 | -6,70 -1,62 % | Mi | - | 10 | 1.113 | 82 | 0,074 | 722 300.028 | |
| SYNOPSYS 883703 | 343,40 | +9,00 +2,69 % | Mi | - | 6 | 1.118 | 39 | 0,035 | 844 291.837 | |
| SAIPEM A3DN68 | 3,841 | +0,033 +0,87 % | Mi | 1 | 5 | 3.169 | 4.682 | 1,477 | 66.536 258.367 | |
| STRATEC STRA55 | 17,500 | +0,480 +2,82 % | Mi | - | 16 | 2.951 | 1.584 | 0,537 | 13.339 233.915 | |
| SNOWFLAKE A2QB38 | 132,80 | -1,26 -0,94 % | Mi | 2 | 12 | 1.170 | 138 | 0,118 | 1.730 228.316 | |
| S&P GLOBAL A2AHZ7 | 367,50 | +3,00 +0,82 % | Mi | 4 | 13 | 1.056 | 29 | 0,027 | 597 219.754 | |
| SOITEC A2DKAC | 53,88 | +2,46 +4,78 % | Mi | - | 1 | 1.288 | 250 | 0,194 | 3.832 206.423 | |
| SINO AG 576550 | 95,80 | +3,80 +4,13 % | Mi | - | - | 6.188 | 1.621 | 0,262 | 2.050 195.381 | |
| STO 727413 | 109,80 | +2,00 +1,86 % | Mi | - | 1 | 1.493 | 448 | 0,300 | 1.632 178.667 | |
| SIKA A2JNV8 | 143,90 | +2,35 +1,66 % | Mi | - | 15 | 1.089 | 58 | 0,053 | 1.039 149.622 | |
| SBO 907391 | 34,700 | -1,050 -2,94 % | Mi | 2 | - | 1.257 | 172 | 0,137 | 4.193 147.608 | |
| SCOR A0LGQX | 30,820 | +0,560 +1,85 % | Mi | 1 | 2 | 1.329 | 265 | 0,199 | 3.957 122.624 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,60 | -0,20 -0,25 % | Mi | - | - | 2.793 | 1.719 | 0,615 | 1.276 102.319 | |
| STARBUCKS 884437 | 78,08 | +2,38 +3,14 % | Mi | - | 74 | 1.138 | 123 | 0,108 | 1.310 101.847 | |
| SSE 881905 | 30,800 | +1,200 +4,05 % | Mi | 1 | 4 | 1.215 | 708 | 0,583 | 2.970 91.314 | |
| SOUTHERN 852523 | 82,95 | -1,64 -1,94 % | Mi | - | 7 | 1.147 | 72 | 0,063 | 985 82.334 | |
| SCHWEIZER ELECTRONIC 515623 | 4,800 | +0,140 +3,00 % | Mi | 1 | 1 | 3.264 | 5.204 | 1,594 | 11.424 54.606 | |
| SMARTBROKER A2GS60 | 11,950 | 0,000 0,00 % | Mi | - | 6 | 3.348 | 2.059 | 0,615 | 4.099 49.135 | |
| SAMPO A3EWDB | 9,190 | +0,014 +0,15 % | Mi | - | 6 | 1.907 | 883 | 0,463 | 5.053 46.904 | |
| SIGNIFY A2AJ7T | 19,000 | +0,900 +4,97 % | Mi | - | 6 | 1.535 | 590 | 0,384 | 1.954 36.550 | |
| SCHERZER & CO 694280 | 2,620 | +0,080 +3,15 % | Mi | - | 1 | 7.651 | 5.564 | 0,727 | 12.144 31.096 | |
| SMT SCHARF A3DRAE | 8,400 | +0,400 +5,00 % | Mi | - | 6 | 2.829 | 5.482 | 1,938 | 3.581 29.853 | |
| SOUTHWEST AIRLINES 862837 | 32,365 | +0,685 +2,16 % | Mi | - | 12 | 1.224 | 182 | 0,149 | 794 26.100 | |
| SERVICEWARE A2G8X3 | 12,600 | -0,100 -0,79 % | Mi | - | 4 | 2.272 | 2.060 | 0,907 | 1.552 19.706 | |
| SDM A3CM70 | 0,750 | -0,030 -3,85 % | Mi | - | - | 2.859 | 5.967 | 2,087 | 17.465 13.832 | |
| SEMPRA 915266 | 83,96 | -0,34 -0,40 % | Mi | - | - | 1.335 | 72 | 0,054 | 144 12.113 | |
| SYNBIOTIC A3E5A5 | 1,952 | -0,058 -2,89 % | Mi | - | - | 7.124 | 18.828 | 2,643 | 4.484 8.878 | |
| SWISSNET A2QN5W | 4,320 | +0,180 +4,35 % | Mi | - | - | 4.359 | 2.253 | 0,517 | 2.001 8.644 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | +0,100 +0,72 % | Mi | - | 1 | 5.079 | 288 | 0,057 | 593 8.226 | |
| SURTECO 517690 | 10,200 | 0,000 0,00 % | Mi | - | 4 | 13.272 | 1.115 | 0,084 | 600 6.178 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 167,95 | -0,80 -0,47 % | Mi | - | 1 | 1.073 | 50 | 0,047 | 33 5.537 | |
| SOFTING 517800 | 2,980 | +0,020 +0,68 % | Mi | - | - | 3.576 | 2.371 | 0,663 | 1.906 5.522 | |
| SMITH & NEPHEW 502816 | 14,020 | +0,120 +0,86 % | Mi | 2 | 11 | 1.633 | 580 | 0,355 | 366 5.075 | |
| SKYWORKS SOLUTIONS 857760 | 45,980 | +0,155 +0,34 % | Mi | - | 1 | 1.141 | 125 | 0,110 | 108 4.983 | |
| SAMARA ASSET GROUP A2JDEW | 2,460 | +0,020 +0,82 % | Mi | - | 1 | 2.635 | 16.600 | 6,300 | 1.951 4.760 | |
| SBF AG A2AAE2 | 3,500 | +0,280 +8,70 % | Mi | - | 3 | 4.930 | 5.180 | 1,051 | 1.093 3.828 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,105 | +0,010 +9,95 % | Mi | - | 1 | 20.283 | 17.600 | 0,868 | 36.656 3.713 | |
| SYNCHRONY FINANCIAL A117UJ | 59,13 | +1,52 +2,64 % | Mi | - | 1 | 2.212 | 1.162 | 0,525 | 36 2.133 | |
| SYZYGY 510480 | 1,270 | -0,065 -4,87 % | Mi | - | 3 | 8.253 | 9.910 | 1,201 | 1.103 1.486 | |
| SOLUTIANCE A32VN5 | 1,390 | -0,020 -1,42 % | Mi | - | 2 | 3.675 | 5.532 | 1,505 | 692 948 | |
| STANDARD CHARTERED 859123 | 18,800 | +1,200 +6,82 % | Mi | 4 | 40 | 1.361 | 336 | 0,247 | 21 394 | |
| SIRMA GROUP A142WT | 0,980 | 0,000 0,00 % | Mi | - | - | 1.582 | 50 | 0,032 | 200 196 | |
| STS GROUP A1TNU6 | 2,860 | 0,000 0,00 % | Mi | - | - | 2.363 | 4.905 | 2,076 | 55 162 | |
| SEVEN PRINCIPLES A2AAA7 | 4,880 | -0,060 -1,21 % | Mi | - | - | 1.795 | 785 | 0,437 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 72,50 | +1,00 +1,40 % | Mi | - | - | 1.211 | 408 | 0,337 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,920 | 0,000 0,00 % | Mi | - | 1 | 1.063 | 0 | 0,000 | 0 0 | |
| SRV A3DMEA | 4,980 | +0,040 +0,81 % | Mi | 1 | 1 | 1.818 | 779 | 0,428 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,710 | 0,000 0,00 % | Mi | - | - | 104.089 | 250 | 0,002 | 0 0 | |
| STOCK3 A0S9QZ | 29,200 | -0,200 -0,68 % | Mi | - | - | 1.455 | 590 | 0,405 | 0 0 | |
| STRAUMANN A3DHHH | 90,34 | +0,20 +0,22 % | Mi | - | 10 | 1.171 | 148 | 0,126 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.