| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 147,02 | +4,46 +3,13 % | Mo | 20 | 41 | 1.412 | 6.404 | 4,535 | 3,1 Mio. 446,9 Mio. | |
| SIEMENS ENERGY ENER6Y | 142,00 | -2,40 -1,66 % | Mo | 11 | 24 | 2.215 | 12.712 | 5,739 | 2,6 Mio. 368,4 Mio. | |
| SIEMENS 723610 | 205,40 | +0,50 +0,24 % | Mo | 14 | 124 | 3.452 | 3.598 | 1,042 | 1,1 Mio. 215,5 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 35,950 | +0,190 +0,53 % | Mo | 1 | 14 | 15.040 | 19.951 | 1,327 | 1,7 Mio. 61,2 Mio. | |
| SYMRISE SYM999 | 74,20 | +1,82 +2,51 % | Mo | 2 | 16 | 14.993 | 18.755 | 1,251 | 417.052 30,8 Mio. | |
| SUSS MICROTEC A1K023 | 48,880 | -3,270 -6,27 % | Mo | 34 | 6 | 3.410 | 3.310 | 0,971 | 500.099 23,9 Mio. | |
| SCOUT24 A12DM8 | 65,40 | +2,05 +3,24 % | Mo | 3 | 21 | 5.458 | 9.504 | 1,741 | 328.158 21,3 Mio. | |
| SARTORIUS AG VZ 716563 | 209,00 | +2,20 +1,06 % | Mo | 3 | 11 | 4.799 | 3.863 | 0,805 | 99.585 20,9 Mio. | |
| SHELL A3C99G | 40,545 | +0,015 +0,04 % | Mo | 2 | 90 | 4.441 | 3.100 | 0,698 | 381.436 15,5 Mio. | |
| SMA SOLAR A0DJ6J | 45,080 | -1,420 -3,05 % | Mo | 1 | 15 | 6.662 | 4.587 | 0,689 | 289.089 13,2 Mio. | |
| SUEDZUCKER 729700 | 12,140 | +1,640 +15,62 % | Mo | 8 | 1 | 6.984 | 10.674 | 1,528 | 1,0 Mio. 12,3 Mio. | |
| SALZGITTER 620200 | 34,100 | -1,040 -2,96 % | Mo | 1 | 2 | 5.909 | 3.245 | 0,549 | 227.082 7,8 Mio. | |
| SCHAEFFLER SHA010 | 7,045 | -0,015 -0,21 % | Mo | 3 | 8 | 23.290 | 19.652 | 0,844 | 888.866 6,3 Mio. | |
| STROEER 749399 | 30,100 | +0,750 +2,56 % | Mo | 1 | 7 | 3.818 | 6.961 | 1,823 | 151.681 4,5 Mio. | |
| SIXT 723132 | 64,60 | +0,40 +0,62 % | Mo | 1 | 7 | 6.510 | 1.537 | 0,236 | 61.303 4,0 Mio. | |
| SILTRONIC WAF300 | 52,75 | -2,20 -4,00 % | Mo | 1 | 17 | 1.590 | 2.988 | 1,879 | 50.182 2,7 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 173,20 | +2,60 +1,52 % | Mo | 13 | - | 1.483 | 586 | 0,395 | 15.231 2,5 Mio. | |
| SIXT SE VZ 723133 | 54,60 | +0,70 +1,30 % | Mo | 1 | 7 | 2.649 | 3.175 | 1,199 | 39.234 2,1 Mio. | |
| SAF-HOLLAND SAFH00 | 16,340 | -0,260 -1,57 % | Mo | 1 | 4 | 3.995 | 5.641 | 1,412 | 120.148 2,0 Mio. | |
| SERVICENOW A1JX4P | 91,67 | +0,04 +0,04 % | Mo | 1 | 16 | 603 | 1.038 | 1,721 | 19.223 1,7 Mio. | |
| SOITEC A2DKAC | 51,78 | -1,82 -3,40 % | Mo | - | 1 | 1.897 | 859 | 0,453 | 31.710 1,7 Mio. | |
| SANOFI 920657 | 81,36 | +0,16 +0,20 % | Mo | 6 | 42 | 7.733 | 7.932 | 1,026 | 19.750 1,6 Mio. | |
| STELLANTIS A2QL01 | 6,011 | +0,128 +2,18 % | Mo | 11 | 95 | 11.631 | 10.296 | 0,885 | 258.754 1,5 Mio. | |
| SPRINGER NATURE SPG100 | 18,000 | -0,400 -2,17 % | Mo | - | 1 | 5.289 | 3.462 | 0,655 | 75.257 1,4 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 18,405 | +0,040 +0,22 % | Mo | 4 | 85 | 13.486 | 4.190 | 0,311 | 60.794 1,1 Mio. | |
| STABILUS STAB1L | 16,100 | +0,240 +1,51 % | Mo | 2 | 17 | 6.671 | 6.902 | 1,035 | 70.379 1,1 Mio. | |
| SALESFORCE A0B87V | 160,84 | -0,60 -0,37 % | Mo | 2 | 24 | 566 | 3.347 | 5,913 | 6.098 966.777 | |
| SCHNEIDER ELECTRIC 860180 | 227,40 | -1,65 -0,72 % | Mo | 2 | 22 | 1.385 | 1.997 | 1,442 | 3.727 850.784 | |
| SAFRAN 924781 | 276,30 | -0,40 -0,14 % | Mo | - | 22 | 1.110 | 203 | 0,183 | 2.702 745.699 | |
| SCHOTT PHARMA A3ENQ5 | 13,320 | -0,180 -1,33 % | Mo | 2 | 1 | 5.313 | 7.170 | 1,350 | 47.664 633.609 | |
| SOCIETE GENERALE 873403 | 60,74 | 0,00 0,00 % | Mo | - | 19 | 12.901 | 13.637 | 1,057 | 8.691 528.662 | |
| STMICROELECTRONICS 893438 | 27,975 | -0,505 -1,77 % | Mo | 1 | 27 | 2.514 | 1.429 | 0,568 | 18.249 519.410 | |
| SPOTIFY A2JEGN | 412,50 | -1,90 -0,46 % | Mo | 1 | 10 | 1.213 | 155 | 0,128 | 1.236 508.306 | |
| SNOWFLAKE A2QB38 | 134,00 | -0,06 -0,04 % | Mo | - | 12 | 1.250 | 278 | 0,222 | 3.739 502.701 | |
| SARTORIUS 716560 | 166,60 | +0,60 +0,36 % | Mo | 2 | 9 | 1.153 | 35 | 0,030 | 3.023 502.267 | |
| SGL CARBON 723530 | 3,215 | -0,020 -0,62 % | Mo | 1 | 7 | 40.622 | 28.941 | 0,712 | 147.616 470.830 | |
| SUNRUN A14V1T | 10,550 | -0,040 -0,38 % | Mo | - | 8 | 5.648 | 2.308 | 0,409 | 42.493 468.303 | |
| SINGULUS A1681X | 2,930 | -0,020 -0,68 % | Mo | 4 | - | 7.506 | 14.162 | 1,887 | 142.759 403.916 | |
| SFC ENERGY 756857 | 14,140 | -0,220 -1,53 % | Mo | 2 | 8 | 3.590 | 12.977 | 3,615 | 28.619 399.635 | |
| SWISS RE A1H81M | 143,75 | -0,10 -0,07 % | Mo | 1 | 2 | 11.608 | 10.606 | 0,914 | 2.653 375.868 | |
| STRYKER 864952 | 284,10 | -0,50 -0,18 % | Mo | 1 | 19 | 1.176 | 21 | 0,018 | 1.277 365.132 | |
| SYNOPSYS 883703 | 334,15 | -0,25 -0,07 % | Mo | - | 6 | 1.233 | 110 | 0,089 | 741 247.916 | |
| STEYR MOTORS A40TC4 | 37,800 | +0,100 +0,27 % | Mo | - | 23 | 1.720 | 1.285 | 0,747 | 6.298 238.376 | |
| STRABAG A0M23V | 83,00 | -0,30 -0,36 % | Mo | 1 | 7 | 768 | 493 | 0,642 | 2.782 232.707 | |
| SBO 907391 | 35,850 | +0,100 +0,28 % | Mo | - | - | 1.739 | 639 | 0,367 | 5.764 207.033 | |
| STRATEC STRA55 | 17,060 | -0,220 -1,27 % | Mo | 1 | 16 | 2.972 | 2.063 | 0,694 | 11.697 196.904 | |
| STEICO A0LR93 | 21,300 | +0,300 +1,43 % | Mo | - | - | 3.313 | 5.282 | 1,594 | 9.288 194.738 | |
| S&P GLOBAL A2AHZ7 | 363,75 | -0,75 -0,21 % | Mo | - | 13 | 1.181 | 34 | 0,029 | 534 190.387 | |
| STARBUCKS 884437 | 75,65 | -0,05 -0,07 % | Mo | 3 | 74 | 1.156 | 341 | 0,295 | 2.418 182.447 | |
| SIKA A2JNV8 | 142,45 | +0,90 +0,64 % | Mo | - | 15 | 8.475 | 260 | 0,031 | 1.256 176.372 | |
| SNAP A2DLMS | 3,500 | -0,021 -0,60 % | Mo | 1 | 54 | 6.136 | 5.296 | 0,863 | 33.751 119.033 | |
| SHELLY GROUP A2DGX9 | 49,800 | +1,500 +3,11 % | Mo | - | - | 4.008 | 810 | 0,202 | 1.704 83.853 | |
| SOUTHERN 852523 | 84,85 | +0,26 +0,31 % | Mo | - | 7 | 1.167 | 92 | 0,079 | 974 82.068 | |
| SAIPEM A3DN68 | 3,809 | +0,001 +0,03 % | Mo | 1 | 5 | 8.211 | 9.724 | 1,184 | 21.321 81.380 | |
| STO 727413 | 107,60 | -0,40 -0,37 % | Mo | - | 1 | 1.413 | 493 | 0,349 | 662 71.038 | |
| SINO AG 576550 | 90,20 | -1,80 -1,96 % | Mo | - | - | 6.318 | 1.846 | 0,292 | 732 66.762 | |
| SCOR A0LGQX | 30,180 | -0,080 -0,26 % | Mo | - | 2 | 2.051 | 972 | 0,474 | 1.855 56.022 | |
| SERVICEWARE A2G8X3 | 12,350 | -0,150 -1,20 % | Mo | - | 4 | 3.000 | 2.919 | 0,973 | 3.357 41.557 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 168,60 | -0,15 -0,09 % | Mo | 2 | 1 | 1.255 | 171 | 0,136 | 210 35.296 | |
| SSE 881905 | 29,400 | -0,200 -0,68 % | Mo | 1 | 4 | 1.627 | 620 | 0,381 | 1.119 32.214 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,80 | +0,60 +0,75 % | Mo | - | - | 2.816 | 1.742 | 0,619 | 359 29.003 | |
| SCHWEIZER ELECTRONIC 515623 | 4,520 | -0,140 -3,00 % | Mo | 1 | 1 | 3.181 | 6.025 | 1,894 | 5.768 26.248 | |
| SBF AG A2AAE2 | 3,380 | +0,160 +4,97 % | Mo | - | 3 | 4.999 | 5.141 | 1,028 | 7.907 26.240 | |
| STANDARD CHARTERED 859123 | 17,500 | -0,100 -0,57 % | Mo | 1 | 40 | 2.076 | 1.051 | 0,506 | 1.491 26.117 | |
| SIGNIFY A2AJ7T | 18,010 | -0,090 -0,50 % | Mo | 1 | 6 | 2.783 | 1.794 | 0,645 | 1.225 22.151 | |
| SAMPO A3EWDB | 9,144 | -0,032 -0,35 % | Mo | - | 6 | 4.122 | 3.146 | 0,763 | 2.019 18.295 | |
| SDM A3CM70 | 0,780 | +0,010 +1,30 % | Mo | - | - | 1.957 | 5.955 | 3,043 | 22.100 16.665 | |
| SYZYGY 510480 | 1,375 | +0,040 +3,00 % | Mo | 1 | 3 | 7.921 | 9.910 | 1,251 | 12.338 16.626 | |
| SYNBIOTIC A3E5A5 | 2,080 | +0,070 +3,48 % | Mo | - | - | 7.024 | 19.473 | 2,772 | 7.677 15.386 | |
| SKYWORKS SOLUTIONS 857760 | 45,405 | -0,420 -0,92 % | Mo | - | 1 | 1.890 | 874 | 0,462 | 329 15.227 | |
| SCHERZER & CO 694280 | 2,540 | -0,020 -0,78 % | Mo | 1 | 1 | 7.857 | 5.600 | 0,713 | 5.492 14.007 | |
| SMARTBROKER A2GS60 | 11,650 | -0,250 -2,10 % | Mo | 2 | 6 | 3.389 | 4.063 | 1,199 | 869 10.192 | |
| STRAUMANN A3DHHH | 88,50 | +0,04 +0,05 % | Mo | - | 10 | 17.884 | 18.092 | 1,012 | 107 9.411 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | +0,100 +0,72 % | Mo | - | 1 | 5.990 | 1.021 | 0,170 | 494 6.867 | |
| SMT SCHARF A3DRAE | 7,850 | -0,150 -1,88 % | Mo | - | 6 | 5.016 | 6.395 | 1,275 | 784 6.272 | |
| SAMARA ASSET GROUP A2JDEW | 2,360 | +0,020 +0,85 % | Mo | 1 | 1 | 5.821 | 19.600 | 3,367 | 2.440 5.615 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,097 | +0,002 +1,57 % | Mo | - | 1 | 130.545 | 127.862 | 0,979 | 54.025 5.441 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | -2,00 -2,72 % | Mo | - | - | 1.228 | 425 | 0,346 | 68 4.930 | |
| SYNCHRONY FINANCIAL A117UJ | 57,30 | -0,31 -0,54 % | Mo | - | 1 | 1.940 | 434 | 0,224 | 77 4.394 | |
| STS GROUP A1TNU6 | 2,800 | -0,060 -2,10 % | Mo | - | - | 4.915 | 6.757 | 1,375 | 1.487 4.249 | |
| SMITH & NEPHEW 502816 | 13,865 | -0,035 -0,25 % | Mo | - | 11 | 2.776 | 1.755 | 0,632 | 300 4.159 | |
| SOLUTIANCE A32VN5 | 1,410 | -0,060 -4,08 % | Mo | - | 2 | 6.973 | 7.132 | 1,023 | 2.000 2.840 | |
| SEMPRA 915266 | 85,20 | +0,90 +1,07 % | Mo | - | - | 1.768 | 505 | 0,286 | 26 2.211 | |
| SWISSNET A2QN5W | 3,880 | +0,080 +2,11 % | Mo | 2 | - | 4.756 | 4.880 | 1,026 | 525 2.000 | |
| SOFTING 517800 | 2,860 | -0,100 -3,38 % | Mo | 2 | - | 4.420 | 2.847 | 0,644 | 556 1.647 | |
| SOUTHWEST AIRLINES 862837 | 32,555 | +0,875 +2,76 % | Mo | 2 | 12 | 1.260 | 218 | 0,173 | 10 324 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | 0,000 0,00 % | Mo | - | - | 3.267 | 2.257 | 0,691 | 0 0 | |
| SIRMA GROUP A142WT | 0,920 | 0,000 0,00 % | Mo | 2 | - | 2.055 | 0 | 0,000 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,920 | 0,000 0,00 % | Mo | - | 1 | 1.116 | 49 | 0,044 | 0 0 | |
| SRV A3DMEA | 4,930 | -0,030 -0,60 % | Mo | 1 | 1 | 3.865 | 2.911 | 0,753 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,710 | -0,010 -1,39 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| STOCK3 A0S9QZ | 29,400 | 0,000 0,00 % | Mo | - | - | 1.466 | 450 | 0,307 | 0 0 | |
| SURTECO 517690 | 10,450 | 0,000 0,00 % | Mo | - | 4 | 13.796 | 1.234 | 0,089 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.