| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 182,72 | +4,30 +2,41 % | 15:40 | 15 | 24 | 6.304 | 2.222 | 0,352 | 1,6 Mio. 290,2 Mio. | |
| SAP 716460 | 142,20 | -7,62 -5,09 % | 15:40 | 21 | 41 | 3.287 | 3.639 | 1,107 | 1,9 Mio. 270,9 Mio. | |
| SIEMENS 723610 | 243,05 | +1,40 +0,58 % | 15:40 | 9 | 124 | 4.455 | 4.423 | 0,993 | 519.485 125,5 Mio. | |
| SARTORIUS AG VZ 716563 | 213,40 | -22,80 -9,65 % | 15:41 | 28 | 11 | 649 | 483 | 0,744 | 129.963 28,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 36,290 | -0,580 -1,57 % | 15:40 | - | 14 | 14.615 | 14.101 | 0,965 | 497.447 18,1 Mio. | |
| SYMRISE SYM999 | 74,16 | -0,84 -1,12 % | 15:40 | 4 | 16 | 4.903 | 5.477 | 1,117 | 199.912 14,9 Mio. | |
| SERVICENOW A1JX4P | 75,06 | -13,02 -14,78 % | 15:55 | 51 | 16 | 6.566 | 3.252 | 0,495 | 146.399 11,2 Mio. | |
| SCOUT24 A12DM8 | 69,48 | -2,18 -3,04 % | 15:40 | 3 | 21 | 10.388 | 11.441 | 1,101 | 63.093 4,4 Mio. | |
| SUSS MICROTEC A1K023 | 69,48 | +1,08 +1,57 % | 15:39 | - | 6 | 1.867 | 3.702 | 1,983 | 60.001 4,2 Mio. | |
| SIXT 723132 | 72,20 | -4,45 -5,81 % | 15:33 | - | 7 | 3.614 | 3.876 | 1,072 | 52.737 3,9 Mio. | |
| STMICROELECTRONICS 893438 | 42,285 | +4,165 +10,93 % | 15:53 | 27 | 27 | 5.706 | 4.299 | 0,753 | 94.309 3,8 Mio. | |
| SCHAEFFLER SHA010 | 8,480 | +0,060 +0,71 % | 15:40 | 3 | 8 | 68.229 | 50.871 | 0,746 | 425.465 3,6 Mio. | |
| SALZGITTER 620200 | 50,50 | -1,25 -2,42 % | 15:41 | 4 | 2 | 5.848 | 6.525 | 1,116 | 59.077 3,0 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 23,380 | -1,560 -6,26 % | 15:55 | 5 | 85 | 33.505 | 26.681 | 0,796 | 125.953 2,9 Mio. | |
| STROEER 749399 | 36,520 | -1,240 -3,28 % | 15:38 | 2 | 7 | 4.083 | 3.129 | 0,766 | 48.564 1,8 Mio. | |
| SALESFORCE A0B87V | 148,60 | -13,54 -8,35 % | 15:55 | 10 | 24 | 2.693 | 2.063 | 0,766 | 11.004 1,7 Mio. | |
| SIXT SE VZ 723133 | 60,80 | -3,60 -5,59 % | 15:40 | - | 7 | 4.830 | 5.786 | 1,198 | 25.969 1,6 Mio. | |
| SANOFI 920657 | 82,83 | +2,20 +2,73 % | 15:50 | 24 | 42 | 1.924 | 6.282 | 3,265 | 18.522 1,5 Mio. | |
| SILTRONIC WAF300 | 71,05 | -0,55 -0,77 % | 15:40 | 1 | 17 | 2.709 | 2.530 | 0,934 | 20.861 1,5 Mio. | |
| SHELL A3C99G | 38,170 | -0,080 -0,21 % | 15:41 | 8 | 90 | 16.265 | 13.088 | 0,805 | 37.833 1,4 Mio. | |
| STRYKER 864952 | 284,90 | +3,40 +1,21 % | 15:38 | 1 | 19 | 1.687 | 937 | 0,555 | 4.338 1,2 Mio. | |
| SMA SOLAR A0DJ6J | 48,700 | +0,540 +1,12 % | 15:40 | 5 | 15 | 1.464 | 1.064 | 0,727 | 23.679 1,1 Mio. | |
| SAFRAN 924781 | 277,90 | +2,80 +1,02 % | 15:54 | 11 | 22 | 2.908 | 2.884 | 0,992 | 3.533 981.129 | |
| STABILUS STAB1L | 17,820 | +1,040 +6,20 % | 15:38 | 15 | 17 | 4.396 | 4.189 | 0,953 | 54.161 956.434 | |
| SOITEC A2DKAC | 105,55 | -3,90 -3,56 % | 15:37 | - | 1 | 3.869 | 3.843 | 0,993 | 8.857 953.932 | |
| SARTORIUS 716560 | 170,00 | -15,60 -8,41 % | 15:40 | 16 | 9 | 250 | 203 | 0,812 | 5.265 911.160 | |
| SGL CARBON 723530 | 4,460 | -0,060 -1,33 % | 15:40 | - | 7 | 24.410 | 29.655 | 1,215 | 158.514 711.531 | |
| SCHOTT PHARMA A3ENQ5 | 15,120 | -0,180 -1,18 % | 15:32 | - | 1 | 16.740 | 9.837 | 0,588 | 46.262 700.701 | |
| SUEDZUCKER 729700 | 11,580 | +0,040 +0,35 % | 15:40 | - | 1 | 28.207 | 33.400 | 1,184 | 52.743 611.232 | |
| STELLANTIS A2QL01 | 7,294 | +0,015 +0,21 % | 15:46 | 4 | 95 | 64.348 | 6.165 | 0,096 | 70.673 519.168 | |
| SYNOPSYS 883703 | 397,00 | -11,00 -2,70 % | 15:36 | 2 | 6 | 1.213 | 1.120 | 0,923 | 1.110 444.120 | |
| SNOWFLAKE A2QB38 | 123,40 | -9,60 -7,22 % | 15:55 | - | 12 | 8.747 | 6.930 | 0,792 | 3.022 386.296 | |
| SAF-HOLLAND SAFH00 | 17,960 | +0,160 +0,90 % | 15:01 | 1 | 4 | 7.959 | 4.267 | 0,536 | 20.868 373.741 | |
| SCHNEIDER ELECTRIC 860180 | 272,60 | -0,45 -0,16 % | 15:49 | - | 22 | 1.746 | 1.607 | 0,920 | 1.208 327.859 | |
| SWISS RE A1H81M | 140,50 | -1,70 -1,20 % | 15:45 | - | 2 | 6.663 | 5.011 | 0,752 | 2.172 306.560 | |
| STRABAG A0M23V | 85,00 | -1,40 -1,62 % | 15:44 | 1 | 7 | 1.088 | 503 | 0,462 | 2.864 244.489 | |
| SOCIETE GENERALE 873403 | 69,43 | -0,98 -1,39 % | 15:53 | 2 | 19 | 6.613 | 6.935 | 1,049 | 3.304 229.696 | |
| SHELLY GROUP A2DGX9 | 52,70 | -2,00 -3,66 % | 15:33 | - | - | 3.063 | 2.724 | 0,889 | 4.158 224.962 | |
| SFC ENERGY 756857 | 16,840 | +0,260 +1,57 % | 15:34 | 3 | 8 | 7.695 | 8.233 | 1,070 | 11.811 197.895 | |
| SPRINGER NATURE SPG100 | 19,240 | -0,140 -0,72 % | 15:40 | - | 1 | 4.015 | 3.140 | 0,782 | 9.766 187.989 | |
| STEYR MOTORS A40TC4 | 39,480 | +0,220 +0,56 % | 14:35 | - | 23 | 1.356 | 2.368 | 1,746 | 4.660 182.234 | |
| SPOTIFY A2JEGN | 440,00 | -6,50 -1,46 % | 15:41 | 1 | 10 | 1.933 | 1.521 | 0,787 | 375 165.782 | |
| SSE 881905 | 30,400 | 0,000 0,00 % | Mi | - | 4 | 11.611 | 11.027 | 0,950 | 4.070 122.498 | |
| STEICO A0LR93 | 21,100 | -0,050 -0,24 % | 14:50 | - | - | 11.554 | 2.908 | 0,252 | 5.350 112.344 | |
| STARBUCKS 884437 | 86,26 | +1,25 +1,47 % | 15:46 | 6 | 74 | 2.114 | 4.590 | 2,171 | 1.274 108.335 | |
| SECUNET SECURITY NETWORKS 727650 | 186,80 | -6,80 -3,51 % | 15:40 | - | - | 534 | 354 | 0,663 | 570 107.135 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 159,00 | -23,10 -12,69 % | 15:55 | 7 | 1 | 2.419 | 793 | 0,328 | 569 95.515 | |
| SIGNIFY A2AJ7T | 19,410 | -0,100 -0,51 % | 14:45 | - | 6 | 20.717 | 19.872 | 0,959 | 4.798 93.228 | |
| SAIPEM A3DN68 | 4,164 | -0,011 -0,26 % | 15:49 | 2 | 5 | 193.743 | 193.722 | 1,000 | 15.769 66.336 | |
| SCOR A0LGQX | 32,340 | -0,080 -0,25 % | 14:52 | - | 2 | 13.090 | 13.233 | 1,011 | 1.990 64.414 | |
| SINGULUS A1681X | 4,250 | 0,000 0,00 % | 14:49 | - | - | 13.569 | 15.595 | 1,149 | 14.487 60.660 | |
| SYNBIOTIC A3E5A5 | 2,150 | +0,065 +3,12 % | 15:37 | - | - | 7.644 | 17.174 | 2,247 | 27.538 59.052 | |
| STRATEC STRA55 | 18,620 | -0,380 -2,00 % | 15:29 | - | 16 | 1.508 | 2.269 | 1,505 | 2.752 51.991 | |
| S&P GLOBAL A2AHZ7 | 377,90 | -5,70 -1,49 % | 15:46 | 8 | 13 | 724 | 576 | 0,796 | 133 50.951 | |
| SINO AG 576550 | 96,80 | 0,00 0,00 % | 15:19 | - | - | 1.621 | 1.450 | 0,895 | 450 43.500 | |
| SMT SCHARF A3DRAE | 8,050 | -0,600 -6,94 % | 09:52 | - | 6 | 2.538 | 9.940 | 3,916 | 5.165 42.285 | |
| STO 727413 | 109,80 | -0,60 -0,54 % | 12:37 | - | 1 | 956 | 669 | 0,700 | 351 38.587 | |
| SIKA A2JNV8 | 161,10 | -0,85 -0,52 % | 15:38 | - | 15 | 4.741 | 4.471 | 0,943 | 231 37.277 | |
| SNAP A2DLMS | 4,785 | -0,215 -4,30 % | 15:55 | 2 | 54 | 134.897 | 123.451 | 0,915 | 7.305 35.327 | |
| STRAUMANN A3DHHH | 93,68 | -2,22 -2,31 % | 15:38 | - | 10 | 12.988 | 13.234 | 1,019 | 303 28.480 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 83,00 | -2,20 -2,58 % | 15:18 | - | - | 6.435 | 690 | 0,107 | 245 20.494 | |
| SBO 907391 | 36,500 | -0,750 -2,01 % | 15:30 | - | - | 8.374 | 7.752 | 0,926 | 543 20.047 | |
| SURTECO 517690 | 10,300 | 0,000 0,00 % | Mi | - | 4 | 4.613 | 3.414 | 0,740 | 1.943 20.027 | |
| SAMPO A3EWDB | 9,062 | -0,264 -2,83 % | 15:38 | 5 | 6 | 4.115 | 2.664 | 0,647 | 2.171 19.650 | |
| SYZYGY 510480 | 1,345 | +0,025 +1,89 % | 14:23 | - | 3 | 45.211 | 9.311 | 0,206 | 11.269 15.114 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 70,50 | -0,50 -0,70 % | 15:09 | - | - | 1.250 | 706 | 0,565 | 108 7.614 | |
| SCHERZER & CO 694280 | 2,600 | -0,020 -0,76 % | 15:10 | - | 1 | 12.095 | 26.433 | 2,185 | 2.413 6.319 | |
| STAIGE ONE A3CQ5L | 0,800 | 0,000 0,00 % | 15:28 | - | - | 115.489 | 55.659 | 0,482 | 7.500 6.000 | |
| SBF AG A2AAE2 | 4,690 | +0,070 +1,52 % | 15:36 | - | 3 | 7.022 | 3.363 | 0,479 | 1.287 5.973 | |
| STS GROUP A1TNU6 | 3,080 | 0,000 0,00 % | Mi | 1 | - | 5.750 | 31.717 | 5,516 | 900 2.763 | |
| SRV YHTIOT A3DMEA | 5,000 | 0,000 0,00 % | 10:09 | 2 | 1 | 1.986 | 2.447 | 1,232 | 548 2.740 | |
| SAMARA ASSET GROUP A2JDEW | 2,490 | +0,040 +1,63 % | 12:01 | - | 1 | 4.506 | 4.700 | 1,043 | 947 2.352 | |
| SOFTING 517800 | 3,000 | +0,030 +1,01 % | 10:22 | - | - | 16.303 | 9.975 | 0,612 | 529 1.587 | |
| SOUTHWEST AIRLINES 862837 | 32,640 | -0,980 -2,91 % | 15:47 | 10 | 12 | 30.055 | 29.546 | 0,983 | 40 1.305 | |
| SQD.AI STRATEGIES A25429 | 216,00 | +2,00 +0,93 % | 09:28 | - | - | 1.131 | 100 | 0,088 | 5 1.080 | |
| SDM A3CM70 | 0,060 | -0,014 -18,37 % | 10:55 | 1 | - | 167.076 | 79.868 | 0,478 | 11.566 765 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,114 | +0,005 +4,59 % | 10:44 | - | 1 | 289.354 | 138.039 | 0,477 | 5.000 555 | |
| SERVICEWARE A2G8X3 | 12,900 | +0,050 +0,39 % | 15:18 | - | 4 | 18.963 | 2.261 | 0,119 | 41 527 | |
| SCHLOSS WACHENHEIM 722900 | 14,100 | +0,150 +1,08 % | 09:02 | - | 1 | 7.211 | 3.007 | 0,417 | 10 141 | |
| SCHWEIZER ELECTRONIC 515623 | 5,520 | -0,260 -4,50 % | 15:47 | - | 1 | 4.669 | 4.349 | 0,931 | 10 57 | |
| SMARTBROKER A2GS60 | 12,900 | +0,150 +1,18 % | 09:02 | - | 6 | 7.766 | 14.731 | 1,897 | 1 12 | |
| SIRMA GROUP A142WT | 0,950 | 0,000 0,00 % | 15:05 | - | - | 3.088 | 24.034 | 7,783 | 9 8 | |
| SWISSNET A2QN5W | 3,730 | 0,000 0,00 % | Mi | - | - | 5.536 | 17.864 | 3,227 | 2 7 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Mi | - | - | 2.935 | 2.704 | 0,921 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | Mi | - | 1 | 2.088 | 1.775 | 0,850 | 0 0 | |
| SMITH & NEPHEW 502816 | 14,100 | 0,000 0,00 % | Di | - | 11 | 14.688 | 14.513 | 0,988 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,370 | 0,000 0,00 % | Mi | - | 2 | 4.600 | 14.367 | 3,123 | 0 0 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | Mi | 1 | - | 1.236 | 235 | 0,190 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.