| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 171,02 | +1,32 +0,78 % | 14:24 | 9 | 41 | 5.289 | 4.463 | 0,844 | 1,2 Mio. 214,4 Mio. | |
| SIEMENS 723610 | 240,00 | -17,00 -6,61 % | 14:24 | 13 | 124 | 4.127 | 5.230 | 1,267 | 666.074 163,5 Mio. | |
| SIEMENS ENERGY ENER6Y | 163,55 | +2,15 +1,33 % | 14:24 | 19 | 24 | 8.407 | 6.291 | 0,748 | 438.825 72,0 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 40,830 | +0,470 +1,16 % | 14:23 | - | 14 | 15.262 | 15.477 | 1,014 | 296.658 12,1 Mio. | |
| SCOUT24 A12DM8 | 68,80 | +1,25 +1,85 % | 14:24 | 1 | 21 | 12.606 | 11.168 | 0,886 | 82.138 5,7 Mio. | |
| SYMRISE SYM999 | 75,48 | -0,64 -0,84 % | 14:24 | 2 | 16 | 5.837 | 5.143 | 0,881 | 74.841 5,6 Mio. | |
| SARTORIUS AG VZ 716563 | 226,40 | +4,40 +1,98 % | 14:23 | 5 | 11 | 1.296 | 964 | 0,744 | 18.719 4,2 Mio. | |
| SERVICENOW A1JX4P | 91,41 | +1,25 +1,39 % | 14:38 | 2 | 16 | 1.039 | 1.348 | 1,297 | 25.175 2,3 Mio. | |
| SUSS MICROTEC A1K023 | 48,000 | +1,980 +4,30 % | 14:23 | 3 | 6 | 961 | 979 | 1,019 | 41.031 2,0 Mio. | |
| SALZGITTER 620200 | 51,85 | -0,90 -1,71 % | 14:23 | 2 | 2 | 4.565 | 6.350 | 1,391 | 37.316 1,9 Mio. | |
| SANOFI 920657 | 78,02 | -0,17 -0,22 % | 14:38 | 4 | 42 | 2.228 | 2.625 | 1,178 | 24.509 1,9 Mio. | |
| SHELL A3C99G | 33,280 | +0,035 +0,11 % | 14:37 | 2 | 90 | 16.313 | 18.752 | 1,150 | 56.675 1,9 Mio. | |
| SCHAEFFLER SHA010 | 10,760 | +0,110 +1,03 % | 14:21 | 2 | 8 | 43.687 | 66.963 | 1,533 | 172.083 1,9 Mio. | |
| SYNBIOTIC A3E5A5 | 2,885 | +1,013 +54,11 % | 14:39 | - | - | 12.220 | 5.530 | 0,453 | 612.331 1,8 Mio. | |
| STELLANTIS A2QL01 | 6,710 | +0,068 +1,02 % | 14:23 | 8 | 95 | 56.541 | 68.516 | 1,212 | 253.799 1,7 Mio. | |
| SALESFORCE A0B87V | 161,22 | +1,46 +0,91 % | 14:39 | 2 | 24 | 1.226 | 601 | 0,490 | 7.321 1,2 Mio. | |
| SIXT 723132 | 65,65 | +0,05 +0,08 % | 14:15 | - | 7 | 7.442 | 5.428 | 0,729 | 11.986 787.107 | |
| SECUNET SECURITY NETWORKS 727650 | 187,80 | +2,60 +1,40 % | 14:16 | - | - | 775 | 685 | 0,884 | 3.803 710.392 | |
| SCHNEIDER ELECTRIC 860180 | 259,05 | -4,85 -1,84 % | 14:37 | - | 22 | 1.894 | 1.768 | 0,933 | 2.607 684.397 | |
| STRABAG A0M23V | 95,30 | +4,30 +4,73 % | 14:37 | - | 7 | 1.051 | 812 | 0,773 | 6.417 605.302 | |
| STROEER 749399 | 34,550 | -0,100 -0,29 % | 14:13 | - | 7 | 20.791 | 13.739 | 0,661 | 15.950 552.237 | |
| SILTRONIC WAF300 | 51,00 | -0,40 -0,78 % | 13:45 | 1 | 17 | 4.831 | 4.201 | 0,870 | 10.300 524.079 | |
| SCHOTT PHARMA A3ENQ5 | 14,980 | +0,280 +1,90 % | 14:15 | 1 | 1 | 13.978 | 13.111 | 0,938 | 33.007 497.903 | |
| SMA SOLAR A0DJ6J | 33,200 | +0,360 +1,10 % | 14:17 | 1 | 15 | 2.876 | 2.881 | 1,002 | 13.342 445.517 | |
| SAFRAN 924781 | 333,30 | -0,20 -0,06 % | 14:33 | 6 | 22 | 1.534 | 2.224 | 1,450 | 1.234 409.339 | |
| S&P GLOBAL A2AHZ7 | 348,25 | +2,90 +0,84 % | 14:22 | 1 | 13 | 229 | 205 | 0,895 | 1.097 384.042 | |
| SOCIETE GENERALE 873403 | 68,58 | +1,64 +2,45 % | 13:58 | - | 19 | 14.265 | 12.563 | 0,881 | 5.567 380.335 | |
| SARTORIUS 716560 | 180,00 | +0,80 +0,45 % | 14:00 | 5 | 9 | 1.153 | 1.158 | 1,004 | 1.969 355.987 | |
| STABILUS STAB1L | 20,650 | +0,050 +0,24 % | 14:14 | 1 | 17 | 16.168 | 12.529 | 0,775 | 16.382 340.036 | |
| SGL CARBON 723530 | 4,570 | -0,105 -2,25 % | 14:15 | - | 7 | 30.196 | 29.660 | 0,982 | 66.056 303.938 | |
| STRYKER 864952 | 309,90 | +1,60 +0,52 % | 14:22 | - | 19 | 1.028 | 423 | 0,411 | 791 244.125 | |
| SAF-HOLLAND SAFH00 | 18,720 | 0,000 0,00 % | 14:21 | - | 4 | 6.157 | 6.353 | 1,032 | 11.287 211.184 | |
| SIKA A2JNV8 | 169,80 | -1,35 -0,79 % | 14:31 | - | 15 | 4.771 | 5.525 | 1,158 | 1.209 205.545 | |
| SFC ENERGY 756857 | 13,580 | +0,600 +4,62 % | 13:45 | 3 | 8 | 10.361 | 9.644 | 0,931 | 14.783 201.771 | |
| SWISS RE A1H81M | 142,00 | -0,05 -0,04 % | 14:18 | - | 2 | 5.555 | 5.245 | 0,944 | 1.395 199.186 | |
| SUPER MICRO COMPUTER A40MRM | 25,670 | -0,060 -0,23 % | 14:30 | 3 | 85 | 6.040 | 10.057 | 1,665 | 7.433 193.090 | |
| STMICROELECTRONICS 893438 | 27,680 | -0,540 -1,91 % | 14:04 | 1 | 27 | 10.089 | 10.487 | 1,039 | 6.517 182.204 | |
| STARBUCKS 884437 | 79,01 | +0,02 +0,03 % | 14:07 | - | 74 | 1.011 | 1.205 | 1,192 | 2.192 173.343 | |
| SIXT SE VZ 723133 | 53,90 | +0,50 +0,94 % | 14:15 | - | 7 | 9.866 | 9.266 | 0,939 | 2.953 159.589 | |
| SPRINGER NATURE SPG100 | 15,960 | +0,120 +0,76 % | 14:24 | - | 1 | 10.184 | 4.796 | 0,471 | 9.943 157.534 | |
| SERVICEWARE A2G8X3 | 14,100 | +0,050 +0,36 % | 14:00 | - | 4 | 10.040 | 4.619 | 0,460 | 10.823 154.257 | |
| SUEDZUCKER 729700 | 9,890 | -0,130 -1,30 % | 14:15 | - | 1 | 8.166 | 4.605 | 0,564 | 14.463 143.364 | |
| SCHWEIZER ELECTRONIC 515623 | 6,800 | +0,950 +16,24 % | 14:32 | - | 1 | 8.778 | 6.856 | 0,781 | 22.315 139.769 | |
| SMT SCHARF A3DRAE | 6,350 | +0,600 +10,43 % | 14:17 | - | 6 | 5.440 | 4.243 | 0,780 | 20.500 119.509 | |
| SNAP A2DLMS | 4,169 | +0,097 +2,38 % | 14:34 | - | 54 | 33.740 | 9.398 | 0,279 | 27.633 114.598 | |
| SYNOPSYS 883703 | 366,00 | -2,20 -0,60 % | 14:15 | - | 6 | 221 | 267 | 1,208 | 298 109.846 | |
| STEYR MOTORS A40TC4 | 44,900 | +2,000 +4,66 % | 13:56 | 1 | 23 | 3.185 | 4.183 | 1,313 | 2.429 108.129 | |
| SOITEC A2DKAC | 36,920 | -0,540 -1,44 % | 14:16 | - | 1 | 6.881 | 11.531 | 1,676 | 2.692 99.961 | |
| SHELLY GROUP A2DGX9 | 65,80 | -0,40 -0,60 % | 14:18 | - | - | 4.404 | 1.252 | 0,284 | 1.344 88.158 | |
| SCOR A0LGQX | 28,980 | +0,260 +0,91 % | 13:51 | - | 2 | 14.518 | 15.727 | 1,083 | 2.814 81.275 | |
| SBO 907391 | 34,950 | +0,500 +1,45 % | 13:40 | - | - | 6.342 | 10.624 | 1,675 | 2.284 78.984 | |
| SOUTHERN 852523 | 81,70 | +1,74 +2,18 % | 14:13 | 1 | 7 | 1.261 | 29 | 0,023 | 915 74.095 | |
| SAIPEM A3DN68 | 3,390 | +0,070 +2,11 % | 14:00 | 1 | 5 | 204.011 | 209.428 | 1,027 | 19.782 66.103 | |
| STRATEC STRA55 | 19,540 | -0,060 -0,31 % | 14:08 | - | 16 | 3.266 | 2.891 | 0,885 | 3.161 62.193 | |
| SPOTIFY A2JEGN | 388,80 | +17,55 +4,73 % | 14:15 | 1 | 10 | 226 | 200 | 0,885 | 145 56.376 | |
| SURTECO 517690 | 12,350 | -0,200 -1,59 % | 12:01 | - | 4 | 2.987 | 1.192 | 0,399 | 4.312 54.170 | |
| SNOWFLAKE A2QB38 | 156,10 | +2,54 +1,65 % | 14:35 | - | 12 | 597 | 356 | 0,596 | 317 49.391 | |
| STEICO A0LR93 | 23,350 | -0,150 -0,64 % | 14:18 | - | - | 7.590 | 7.365 | 0,970 | 2.032 47.519 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,40 | -1,60 -1,95 % | 13:43 | - | - | 9.630 | 1.453 | 0,151 | 530 42.830 | |
| SMARTBROKER A2GS60 | 12,050 | +0,150 +1,26 % | 12:50 | - | 6 | 14.286 | 20.297 | 1,421 | 2.567 30.883 | |
| STO 727413 | 127,80 | +1,00 +0,79 % | 14:21 | - | 1 | 1.064 | 851 | 0,800 | 162 20.701 | |
| SCHERZER & CO 694280 | 2,640 | 0,000 0,00 % | 13:42 | - | 1 | 36.531 | 19.938 | 0,546 | 7.316 19.334 | |
| SINO AG 576550 | 93,00 | -2,00 -2,11 % | 09:02 | - | - | 1.450 | 795 | 0,548 | 200 18.600 | |
| SMITH & NEPHEW 502816 | 15,335 | +0,040 +0,26 % | 13:59 | - | 11 | 18.629 | 16.696 | 0,896 | 1.186 18.184 | |
| STRAUMANN A3DHHH | 106,35 | -0,40 -0,37 % | 09:30 | - | 10 | 4.617 | 4.666 | 1,011 | 165 17.720 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 171,80 | -3,15 -1,80 % | 13:11 | 2 | 1 | 2.220 | 1.416 | 0,638 | 86 14.636 | |
| SIGNIFY A2AJ7T | 20,000 | -0,160 -0,79 % | 12:10 | - | 6 | 15.703 | 15.562 | 0,991 | 656 13.226 | |
| SDM A3CM70 | 1,150 | -0,050 -4,17 % | 10:16 | - | - | 11.454 | 7.766 | 0,678 | 9.992 11.990 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,50 | +0,50 +0,62 % | 09:25 | - | - | 1.398 | 446 | 0,319 | 144 11.677 | |
| SAMPO A3EWDB | 9,074 | +0,124 +1,39 % | 12:10 | 1 | 6 | 61.924 | 47.466 | 0,767 | 1.187 10.714 | |
| SSE 881905 | 30,000 | -0,400 -1,32 % | 11:44 | - | 4 | 12.767 | 11.739 | 0,919 | 294 8.864 | |
| SUNRUN A14V1T | 16,242 | +0,168 +1,05 % | 14:03 | - | 8 | 5.123 | 8.085 | 1,578 | 516 8.310 | |
| SYZYGY 510480 | 1,515 | +0,035 +2,36 % | 12:42 | - | 3 | 22.923 | 14.849 | 0,648 | 5.074 7.808 | |
| SKYWORKS SOLUTIONS 857760 | 52,33 | +0,02 +0,04 % | 10:36 | - | 1 | 10.406 | 11.433 | 1,099 | 144 7.597 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,082 | -0,002 -1,81 % | 14:12 | - | 1 | 16.710 | 61.199 | 3,662 | 81.651 6.634 | |
| SINGULUS A1681X | 1,630 | -0,035 -2,10 % | 14:28 | - | - | 11.852 | 21.911 | 1,849 | 3.836 6.422 | |
| SAMARA ASSET GROUP A2JDEW | 1,830 | -0,030 -1,61 % | Fr | 1 | 1 | 6.896 | 10.718 | 1,554 | 2.982 5.576 | |
| STANDARD CHARTERED 859123 | 20,200 | +0,300 +1,51 % | 14:11 | 2 | 40 | 12.148 | 10.842 | 0,892 | 230 4.646 | |
| STINAG STUTTGART INVEST 731800 | 15,200 | -0,100 -0,65 % | 10:16 | - | - | 2.748 | 10.571 | 3,847 | 155 2.357 | |
| SWISSNET A2QN5W | 4,920 | -0,180 -3,53 % | 11:00 | - | - | 4.515 | 22.683 | 5,024 | 464 2.282 | |
| SOLUTIANCE A32VN5 | 1,500 | -0,050 -3,23 % | 07:30 | - | 2 | 4.075 | 6.310 | 1,548 | 1.400 2.100 | |
| SCHLOSS WACHENHEIM 722900 | 14,300 | +0,100 +0,70 % | 12:05 | - | 1 | 5.155 | 2.048 | 0,397 | 110 1.562 | |
| SHERWIN-WILLIAMS 856050 | 310,55 | -0,20 -0,06 % | 12:35 | - | 1 | 2.755 | 1.682 | 0,611 | 4 1.248 | |
| SBF AG A2AAE2 | 4,700 | +0,120 +2,62 % | 09:02 | - | 3 | 2.232 | 7.936 | 3,556 | 200 940 | |
| SEMPRA 915266 | 80,66 | +0,86 +1,08 % | 14:31 | - | - | 1.157 | 1.102 | 0,952 | 11 887 | |
| SOUTHWEST AIRLINES 862837 | 43,350 | +0,235 +0,55 % | 09:05 | - | 12 | 1.448 | 2.078 | 1,435 | 15 650 | |
| SYNCHRONY FINANCIAL A117UJ | 60,11 | 0,00 0,00 % | 11:23 | - | 1 | 908 | 74 | 0,081 | 8 482 | |
| STS GROUP A1TNU6 | 3,020 | -0,100 -3,21 % | 10:34 | - | - | 8.365 | 20.687 | 2,473 | 150 453 | |
| SOFTING 517800 | 2,740 | -0,080 -2,84 % | 08:01 | - | - | 19.261 | 10.168 | 0,528 | 9 25 | |
| SEVEN PRINCIPLES A2AAA7 | 5,200 | 0,000 0,00 % | Fr | - | - | 2.950 | 2.599 | 0,881 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,300 | 0,000 0,00 % | Fr | - | 1 | 1.998 | 935 | 0,468 | 0 0 | |
| SRV A3DMEA | 5,160 | 0,000 0,00 % | Fr | - | 1 | 2.001 | 962 | 0,481 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,965 | 0,000 0,00 % | Fr | - | - | 19.099 | 3.300 | 0,173 | 0 0 | |
| STOCK3 A0S9QZ | 28,600 | -0,400 -1,38 % | 13:01 | - | - | 1.238 | 169 | 0,137 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.