| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 170,56 | +2,26 +1,34 % | 17:35 | 48 | 41 | 678 | 3.512 | 5,180 | 5,3 Mio. 907,7 Mio. | |
| SIEMENS ENERGY ENER6Y | 144,55 | +1,45 +1,01 % | 17:35 | 9 | 24 | 4.030 | 5.366 | 1,332 | 2,1 Mio. 304,4 Mio. | |
| SIEMENS 723610 | 256,30 | +0,35 +0,14 % | 17:35 | 5 | 124 | 4.110 | 973 | 0,237 | 1,0 Mio. 266,2 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 42,170 | +0,120 +0,29 % | 17:35 | 1 | 14 | 4.380 | 35.301 | 8,060 | 1,0 Mio. 42,8 Mio. | |
| SCHAEFFLER SHA010 | 9,975 | -0,265 -2,59 % | 17:35 | 13 | 8 | 10.827 | 14.774 | 1,365 | 3,3 Mio. 33,7 Mio. | |
| SARTORIUS AG VZ 716563 | 235,80 | -5,30 -2,20 % | 17:35 | - | 11 | 491 | 951 | 1,937 | 104.027 24,7 Mio. | |
| SYMRISE SYM999 | 71,06 | +0,20 +0,28 % | 17:35 | 1 | 16 | 1.947 | 2.061 | 1,059 | 329.537 23,4 Mio. | |
| SCOUT24 A12DM8 | 84,05 | +1,30 +1,57 % | 17:35 | - | 21 | 2.002 | 618 | 0,309 | 221.176 18,6 Mio. | |
| SALZGITTER 620200 | 45,400 | -0,080 -0,18 % | 17:35 | 5 | 2 | 2.010 | 1.178 | 0,586 | 208.481 9,4 Mio. | |
| SUSS MICROTEC A1K023 | 49,780 | +3,280 +7,05 % | 17:35 | 5 | 6 | 2.243 | 8.364 | 3,729 | 131.539 6,5 Mio. | |
| SANOFI 920657 | 79,31 | +1,78 +2,30 % | 20:14 | 7 | 42 | 1.414 | 853 | 0,603 | 69.391 5,4 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 238,00 | +4,50 +1,93 % | 17:35 | 2 | - | 1.471 | 676 | 0,460 | 15.846 3,8 Mio. | |
| SHELL A3C99G | 32,195 | -0,185 -0,57 % | 20:18 | 9 | 90 | 8.255 | 4.573 | 0,554 | 116.784 3,8 Mio. | |
| STROEER 749399 | 33,750 | +0,100 +0,30 % | 17:35 | 1 | 7 | 1.906 | 2.877 | 1,509 | 109.204 3,7 Mio. | |
| SERVICENOW A1JX4P | 99,70 | +2,13 +2,18 % | 20:18 | 6 | 16 | 189 | 286 | 1,513 | 35.665 3,5 Mio. | |
| SALESFORCE A0B87V | 179,48 | +0,58 +0,32 % | 20:18 | 2 | 24 | 193 | 602 | 3,119 | 15.342 2,7 Mio. | |
| SIXT 723132 | 66,25 | -0,80 -1,19 % | 17:35 | 1 | 7 | 3.083 | 4.050 | 1,314 | 35.952 2,4 Mio. | |
| SILTRONIC WAF300 | 52,60 | +0,80 +1,54 % | 17:35 | - | 17 | 1.580 | 3.043 | 1,926 | 45.162 2,4 Mio. | |
| STABILUS STAB1L | 19,400 | -0,480 -2,41 % | 17:35 | 1 | 17 | 4.552 | 4.011 | 0,881 | 116.170 2,3 Mio. | |
| SMA SOLAR A0DJ6J | 36,900 | +0,400 +1,10 % | 17:35 | 1 | 15 | 6.540 | 2.805 | 0,429 | 58.921 2,2 Mio. | |
| SUEDZUCKER 729700 | 9,665 | -0,030 -0,31 % | 17:35 | - | 1 | 6.642 | 6.364 | 0,958 | 154.831 1,5 Mio. | |
| SIGNIFY A2AJ7T | 18,090 | -3,710 -17,02 % | 20:12 | 7 | 6 | 3.883 | 838 | 0,216 | 72.598 1,4 Mio. | |
| SGL CARBON 723530 | 4,105 | +0,115 +2,88 % | 17:35 | 1 | 7 | 23.417 | 37.810 | 1,615 | 334.378 1,4 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 14,360 | -0,020 -0,14 % | 17:35 | - | 1 | 4.835 | 3.751 | 0,776 | 84.275 1,2 Mio. | |
| SARTORIUS 716560 | 189,40 | -1,40 -0,73 % | 17:35 | - | 9 | 1.292 | 794 | 0,615 | 6.163 1,2 Mio. | |
| SIXT SE VZ 723133 | 53,40 | -0,10 -0,19 % | 17:35 | 1 | 7 | 1.169 | 2.503 | 2,141 | 21.065 1,1 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 24,960 | -0,230 -0,91 % | 20:11 | 3 | 85 | 1.790 | 1.523 | 0,851 | 42.576 1,1 Mio. | |
| SAF-HOLLAND SAFH00 | 16,980 | 0,000 0,00 % | 17:35 | 1 | 4 | 5.348 | 6.497 | 1,215 | 61.923 1,1 Mio. | |
| SPRINGER NATURE SPG100 | 17,600 | +0,180 +1,03 % | 17:35 | - | 1 | 2.295 | 953 | 0,415 | 58.460 1,0 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 241,85 | -0,95 -0,39 % | 20:04 | 2 | 22 | 1.254 | 191 | 0,152 | 3.803 923.429 | |
| STELLANTIS A2QL01 | 8,284 | +0,168 +2,07 % | 17:35 | 2 | 95 | 3.920 | 5.760 | 1,469 | 110.345 905.947 | |
| SAFRAN 924781 | 303,10 | +5,40 +1,81 % | 20:08 | - | 22 | 1.060 | 110 | 0,104 | 1.801 541.713 | |
| STRYKER 864952 | 309,10 | +13,10 +4,43 % | 20:13 | 12 | 19 | 188 | 47 | 0,250 | 1.751 532.912 | |
| STEYR MOTORS A40TC4 | 42,300 | +2,200 +5,49 % | 17:25 | 1 | 23 | 2.324 | 899 | 0,387 | 10.298 430.768 | |
| SNOWFLAKE A2QB38 | 166,00 | -0,60 -0,36 % | 19:49 | 2 | 12 | 1.212 | 379 | 0,313 | 2.491 415.048 | |
| SOCIETE GENERALE 873403 | 73,88 | +1,40 +1,93 % | 20:11 | 5 | 19 | 1.371 | 238 | 0,174 | 5.330 390.951 | |
| SFC ENERGY 756857 | 14,100 | -0,160 -1,12 % | 17:35 | 5 | 8 | 4.999 | 11.000 | 2,200 | 27.464 388.186 | |
| STRABAG A0M23V | 87,40 | -0,10 -0,11 % | 20:02 | 1 | 7 | 1.467 | 265 | 0,181 | 4.298 378.507 | |
| SYNOPSYS 883703 | 392,80 | -8,35 -2,08 % | 19:29 | - | 6 | 1.140 | 75 | 0,066 | 945 374.152 | |
| SUNRUN A14V1T | 15,954 | -0,566 -3,43 % | 20:05 | - | 8 | 2.034 | 834 | 0,410 | 22.657 361.165 | |
| STMICROELECTRONICS 893438 | 23,660 | -0,175 -0,73 % | 20:12 | 3 | 27 | 702 | 2.942 | 4,191 | 14.562 347.959 | |
| SWISS RE A1H81M | 135,35 | -0,35 -0,26 % | 20:10 | 1 | 2 | 1.472 | 315 | 0,214 | 2.493 336.450 | |
| STO 727413 | 118,60 | -0,60 -0,50 % | 17:35 | - | 1 | 2.743 | 441 | 0,161 | 2.823 333.451 | |
| STARBUCKS 884437 | 77,31 | -1,14 -1,45 % | 19:59 | 14 | 74 | 1.294 | 467 | 0,361 | 4.243 329.174 | |
| STEICO A0LR93 | 23,250 | +0,300 +1,31 % | 19:15 | - | - | 2.571 | 1.662 | 0,646 | 12.040 278.888 | |
| S&P GLOBAL A2AHZ7 | 443,95 | +2,20 +0,50 % | 19:36 | - | 13 | 1.054 | 38 | 0,036 | 526 234.122 | |
| SAIPEM A3DN68 | 3,107 | -0,034 -1,08 % | 18:13 | - | 5 | 6.647 | 5.630 | 0,847 | 65.620 203.053 | |
| SPOTIFY A2JEGN | 423,45 | +2,30 +0,55 % | 20:16 | 3 | 10 | 1.083 | 125 | 0,115 | 450 191.463 | |
| SCOR A0LGQX | 27,220 | -0,240 -0,87 % | 19:59 | 1 | 2 | 1.700 | 611 | 0,359 | 6.698 183.463 | |
| SHELLY GROUP A2DGX9 | 68,40 | +0,80 +1,18 % | 17:35 | 1 | - | 659 | 121 | 0,184 | 2.593 176.431 | |
| SOUTHERN 852523 | 74,40 | -0,08 -0,11 % | 18:45 | - | 7 | 1.219 | 164 | 0,135 | 2.040 152.150 | |
| SIKA A2JNV8 | 161,95 | -0,80 -0,49 % | 19:21 | - | 15 | 1.192 | 105 | 0,088 | 892 144.418 | |
| SNAP A2DLMS | 5,874 | -0,174 -2,88 % | 19:41 | 2 | 54 | 4.562 | 2.622 | 0,575 | 23.154 138.548 | |
| STRATEC STRA55 | 22,350 | -0,350 -1,54 % | 17:35 | 2 | 16 | 2.099 | 1.720 | 0,819 | 5.265 118.764 | |
| SINO AG 576550 | 101,00 | -1,00 -0,98 % | 17:35 | - | - | 1.244 | 2.059 | 1,655 | 1.056 107.563 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,00 | 0,00 0,00 % | 17:35 | - | - | 2.385 | 658 | 0,276 | 740 60.596 | |
| SOUTHWEST AIRLINES 862837 | 39,890 | -0,610 -1,51 % | 19:40 | 6 | 12 | 338 | 338 | 1,000 | 1.240 50.163 | |
| SAMARA ASSET GROUP A2JDEW | 2,260 | +0,100 +4,63 % | 17:35 | - | 1 | 4.235 | 5.320 | 1,256 | 19.724 43.711 | |
| SERVICEWARE A2G8X3 | 18,100 | -0,100 -0,55 % | 17:35 | - | 4 | 3.322 | 2.591 | 0,780 | 2.390 43.613 | |
| SINGULUS A1681X | 1,735 | +0,015 +0,87 % | 19:51 | - | - | 5.438 | 40.806 | 7,504 | 19.626 33.584 | |
| SYNBIOTIC A3E5A5 | 2,355 | -0,115 -4,66 % | 20:18 | - | - | 5.096 | 5.080 | 0,997 | 12.975 31.181 | |
| SOITEC A2DKAC | 26,300 | -0,490 -1,83 % | 19:14 | - | 1 | 1.638 | 600 | 0,366 | 1.117 29.731 | |
| SHERWIN-WILLIAMS 856050 | 297,45 | +1,30 +0,44 % | 20:04 | 4 | 1 | 1.076 | 42 | 0,039 | 98 29.112 | |
| SBO 907391 | 31,400 | -0,300 -0,95 % | 19:41 | - | - | 2.028 | 398 | 0,196 | 766 24.082 | |
| STRAUMANN A3DHHH | 100,80 | 0,00 0,00 % | 19:15 | - | 10 | 1.168 | 196 | 0,168 | 215 21.814 | |
| SKYWORKS SOLUTIONS 857760 | 46,560 | -0,070 -0,15 % | 18:35 | - | 1 | 1.252 | 254 | 0,203 | 457 21.136 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 190,50 | -2,50 -1,30 % | 15:50 | - | 1 | 1.165 | 81 | 0,070 | 100 19.075 | |
| SCHLOSS WACHENHEIM 722900 | 14,300 | -0,100 -0,69 % | 16:54 | - | 1 | 8.070 | 760 | 0,094 | 1.204 17.515 | |
| SURTECO 517690 | 12,600 | -0,400 -3,08 % | 18:47 | 1 | 4 | 1.861 | 1.972 | 1,060 | 1.340 17.246 | |
| SCHERZER & CO 694280 | 2,600 | 0,000 0,00 % | 17:35 | - | 1 | 11.820 | 4.313 | 0,365 | 3.837 9.975 | |
| SOFTING 517800 | 2,680 | -0,120 -4,29 % | 17:20 | - | - | 5.005 | 3.800 | 0,759 | 3.428 9.416 | |
| STANDARD CHARTERED 859123 | 21,800 | +0,200 +0,93 % | 18:44 | 3 | 40 | 1.811 | 776 | 0,428 | 429 9.263 | |
| SCHWEIZER ELECTRONIC 515623 | 5,550 | -0,150 -2,63 % | 16:18 | - | 1 | 4.402 | 3.852 | 0,875 | 1.460 8.325 | |
| SWISSNET A2QN5W | 5,200 | -0,050 -0,95 % | 17:35 | - | - | 2.652 | 2.776 | 1,047 | 1.384 7.124 | |
| STINAG STUTTGART INVEST 731800 | 15,200 | -0,400 -2,56 % | 17:35 | - | - | 1.622 | 547 | 0,337 | 325 5.005 | |
| SMT SCHARF A3DRAE | 5,600 | -0,100 -1,75 % | 17:35 | - | 6 | 4.856 | 24.720 | 5,091 | 850 4.733 | |
| SBF AG A2AAE2 | 5,000 | -0,050 -0,99 % | 17:35 | 2 | 3 | 1.853 | 6.118 | 3,302 | 630 3.149 | |
| SEVEN PRINCIPLES A2AAA7 | 5,200 | 0,000 0,00 % | 17:35 | - | - | 3.178 | 1.668 | 0,525 | 500 2.625 | |
| SAMPO A3EWDB | 9,420 | -0,062 -0,65 % | 09:40 | 1 | 6 | 2.719 | 1.695 | 0,623 | 264 2.491 | |
| SYZYGY 510480 | 1,585 | +0,035 +2,26 % | 17:47 | - | 3 | 6.704 | 11.120 | 1,659 | 1.445 2.299 | |
| SSE 881905 | 28,200 | 0,000 0,00 % | 13:17 | - | 4 | 463 | 463 | 1,000 | 77 2.172 | |
| SYNCHRONY FINANCIAL A117UJ | 60,97 | -0,34 -0,55 % | 19:08 | 1 | 1 | 1.234 | 386 | 0,313 | 32 1.946 | |
| SOLUTIANCE A32VN5 | 1,510 | -0,020 -1,31 % | Do | - | 2 | 6.548 | 6.005 | 0,917 | 1.051 1.587 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,089 | -0,007 -7,29 % | 20:04 | - | 1 | 32.690 | 13.200 | 0,404 | 15.298 1.458 | |
| SMARTBROKER A2GS60 | 13,800 | +0,200 +1,47 % | 09:42 | - | 6 | 3.695 | 3.504 | 0,948 | 50 690 | |
| SDM A3CM70 | 1,260 | 0,000 0,00 % | 17:35 | - | - | 4.595 | 1.522 | 0,331 | 0 0 | |
| SEMPRA 915266 | 72,30 | +0,22 +0,31 % | 08:12 | 1 | - | 166 | 166 | 1,000 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 80,50 | -2,50 -3,01 % | 19:46 | - | - | 1.357 | 404 | 0,298 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,400 | 0,000 0,00 % | 17:35 | - | 1 | 1.112 | 45 | 0,040 | 0 0 | |
| SMITH & NEPHEW 502816 | 14,220 | -0,005 -0,04 % | Mi | - | 11 | 2.218 | 1.312 | 0,592 | 0 0 | |
| SRV A3DMEA | 5,200 | 0,000 0,00 % | 17:35 | - | 1 | 2.586 | 1.547 | 0,598 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,980 | +0,025 +2,62 % | 17:35 | - | - | 2.699 | 2.900 | 1,074 | 0 0 | |
| STOCK3 A0S9QZ | 28,800 | 0,000 0,00 % | 15:25 | - | - | 1.333 | 264 | 0,198 | 0 0 | |
| STS GROUP A1TNU6 | 3,120 | 0,000 0,00 % | 17:35 | - | - | 3.532 | 5.374 | 1,522 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.