| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS 723610 | 279,40 | -2,30 -0,82 % | Fr | 20 | 124 | 3.635 | 4.290 | 1,180 | 1,3 Mio. 349,3 Mio. | |
| SAP 716460 | 213,45 | +0,90 +0,42 % | Fr | 3 | 41 | 7.039 | 6.190 | 0,879 | 1,4 Mio. 300,9 Mio. | |
| SIEMENS ENERGY ENER6Y | 131,28 | -1,24 -0,94 % | Fr | 11 | 24 | 5.391 | 3.922 | 0,728 | 2,2 Mio. 291,0 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,950 | +0,150 +0,34 % | Fr | 4 | 14 | 9.655 | 11.863 | 1,229 | 780.839 34,3 Mio. | |
| SYMRISE SYM999 | 97,28 | +0,34 +0,35 % | Fr | 1 | 16 | 4.579 | 3.511 | 0,767 | 310.805 30,3 Mio. | |
| SCOUT24 A12DM8 | 91,00 | -0,15 -0,16 % | Fr | - | 21 | 10.557 | 8.371 | 0,793 | 264.750 24,2 Mio. | |
| SARTORIUS AG VZ 716563 | 290,50 | +3,40 +1,18 % | Fr | 1 | 11 | 1.669 | 912 | 0,546 | 64.383 18,7 Mio. | |
| SPACEX A42D4F | 126,28 | -0,48 -0,38 % | Fr | 69 | - | 4.335 | 9.858 | 2,274 | 115.662 14,6 Mio. | |
| SANDISK A411ZM | 800,00 | -50,00 -5,88 % | Fr | 8 | - | 3.857 | 3.533 | 0,916 | 13.327 10,8 Mio. | |
| SMA SOLAR A0DJ6J | 45,260 | -4,060 -8,23 % | Fr | 5 | 15 | 3.105 | 2.716 | 0,875 | 207.631 9,6 Mio. | |
| STRATEGY 722713 | 100,94 | -2,58 -2,49 % | Fr | 15 | 36 | 6.814 | 7.576 | 1,112 | 77.593 7,8 Mio. | |
| SUSS MICROTEC A1K023 | 48,300 | -2,150 -4,26 % | Fr | 2 | 6 | 6.756 | 5.806 | 0,859 | 115.011 5,6 Mio. | |
| SALZGITTER 620200 | 49,540 | -0,080 -0,16 % | Fr | 1 | 2 | 4.752 | 5.007 | 1,054 | 105.765 5,2 Mio. | |
| SILTRONIC WAF300 | 55,00 | -1,75 -3,08 % | Fr | 2 | 17 | 5.501 | 8.393 | 1,526 | 74.753 4,1 Mio. | |
| SIXT 723132 | 73,50 | -1,80 -2,39 % | Fr | 4 | 7 | 4.322 | 3.722 | 0,861 | 56.310 4,1 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 198,60 | +5,00 +2,58 % | Fr | 6 | - | 1.519 | 1.249 | 0,822 | 19.813 3,9 Mio. | |
| SAF-HOLLAND SAFH00 | 23,000 | -0,200 -0,86 % | Fr | - | 4 | 18.446 | 18.084 | 0,980 | 154.308 3,6 Mio. | |
| SERVICENOW A1JX4P | 92,86 | +1,82 +2,00 % | Fr | 1 | 16 | 3.737 | 939 | 0,251 | 37.978 3,5 Mio. | |
| SCHAEFFLER SHA010 | 5,540 | -0,040 -0,72 % | Fr | 1 | 8 | 140.316 | 106.320 | 0,758 | 621.291 3,4 Mio. | |
| SHELL A3C99G | 44,835 | +0,515 +1,16 % | Fr | 4 | 90 | 4.655 | 5.816 | 1,249 | 76.545 3,4 Mio. | |
| SINGULUS A1681X | 22,600 | +0,600 +2,73 % | Fr | 11 | - | 1.437 | 13.612 | 9,473 | 151.125 3,4 Mio. | |
| STROEER 749399 | 38,860 | -0,420 -1,07 % | Fr | 2 | 7 | 5.858 | 4.904 | 0,837 | 83.917 3,3 Mio. | |
| SIXT SE VZ 723133 | 58,00 | -2,00 -3,33 % | Fr | 2 | 7 | 7.276 | 6.095 | 0,838 | 48.497 2,8 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 24,360 | -0,060 -0,25 % | Fr | 6 | 85 | 27.892 | 28.360 | 1,017 | 116.774 2,8 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 243,75 | -1,05 -0,43 % | Fr | 1 | 22 | 2.967 | 1.935 | 0,652 | 8.345 2,0 Mio. | |
| SPRINGER NATURE SPG100 | 22,800 | +0,050 +0,22 % | Fr | - | 1 | 12.970 | 22.441 | 1,730 | 63.914 1,5 Mio. | |
| SANOFI 920657 | 87,85 | +0,11 +0,13 % | Fr | 3 | 42 | 2.847 | 2.424 | 0,851 | 15.856 1,4 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 22,300 | 0,000 0,00 % | Fr | - | 1 | 15.879 | 13.200 | 0,831 | 56.754 1,3 Mio. | |
| SEAGATE TECHNOLOGY A3CQU7 | 478,00 | -16,00 -3,24 % | Fr | 3 | 3 | 3.348 | 3.097 | 0,925 | 2.269 1,1 Mio. | |
| SHELLY GROUP A2DGX9 | 64,40 | +0,20 +0,31 % | Fr | - | - | 2.842 | 3.652 | 1,285 | 16.144 1,0 Mio. | |
| STRYKER 864952 | 279,80 | -2,70 -0,96 % | Fr | 1 | 19 | 1.798 | 2.921 | 1,625 | 3.531 998.158 | |
| SUEDZUCKER 729700 | 11,000 | +0,040 +0,36 % | Fr | 1 | 1 | 27.559 | 15.201 | 0,552 | 86.752 955.424 | |
| STRATEC STRA55 | 27,900 | +1,150 +4,30 % | Fr | - | 16 | 4.660 | 4.675 | 1,003 | 30.862 846.041 | |
| STELLANTIS A2QL01 | 3,520 | -0,038 -1,07 % | Fr | 10 | 95 | 158.863 | 38.208 | 0,241 | 236.678 836.075 | |
| STMICROELECTRONICS 893438 | 42,340 | +0,215 +0,51 % | Fr | 1 | 27 | 25.347 | 31.000 | 1,223 | 19.700 834.035 | |
| SFC ENERGY 756857 | 17,600 | +0,080 +0,46 % | Fr | 1 | 8 | 8.717 | 6.437 | 0,738 | 42.753 749.668 | |
| SINO AG 576550 | 113,50 | -4,50 -3,81 % | Fr | - | - | 446 | 1.821 | 4,083 | 6.492 739.299 | |
| SALESFORCE A0B87V | 197,50 | +0,84 +0,43 % | Fr | - | 24 | 2.442 | 845 | 0,346 | 3.673 726.915 | |
| SGL CARBON 723530 | 4,825 | -0,115 -2,33 % | Fr | 1 | 7 | 13.717 | 28.444 | 2,074 | 131.755 640.088 | |
| SANDOZ GROUP A3ETYB | 91,92 | -2,16 -2,30 % | Fr | - | 9 | 849 | 283 | 0,333 | 5.990 556.102 | |
| STRIVE A41U5B | 19,380 | -0,770 -3,82 % | Fr | 1 | 1 | 3.515 | 2.852 | 0,811 | 28.029 549.368 | |
| SMAG MOBILE ANTENNA MASTS A42FR1 | 18,900 | -0,850 -4,30 % | Fr | - | - | 2.232 | 2.239 | 1,003 | 28.366 547.090 | |
| STEYR MOTORS A40TC4 | 35,420 | 0,000 0,00 % | Fr | - | 23 | 9.401 | 2.500 | 0,266 | 14.249 506.636 | |
| STABILUS STAB1L | 14,700 | -0,500 -3,29 % | Fr | - | 17 | 7.765 | 4.698 | 0,605 | 33.130 495.417 | |
| SAFRAN 924781 | 306,70 | -3,50 -1,13 % | Fr | 1 | 22 | 1.458 | 1.314 | 0,901 | 1.481 455.374 | |
| SPOTIFY A2JEGN | 556,00 | +14,00 +2,58 % | Fr | 3 | 10 | 4.803 | 3.520 | 0,733 | 806 443.984 | |
| SUNRUN A14V1T | 7,770 | +0,050 +0,65 % | Fr | 1 | 8 | 96.462 | 109.520 | 1,135 | 54.320 424.552 | |
| SHOPIFY A14TJP | 133,62 | +0,76 +0,57 % | Fr | 2 | 11 | 68 | 384 | 5,647 | 3.144 420.120 | |
| SWISS RE A1H81M | 165,45 | +1,15 +0,70 % | Fr | - | 2 | 2.493 | 2.821 | 1,132 | 2.369 391.665 | |
| SARTORIUS 716560 | 225,50 | -1,00 -0,44 % | Fr | 1 | 9 | 1.389 | 1.264 | 0,910 | 1.616 365.741 | |
| SOFI TECHNOLOGIES A2QPMG | 14,074 | -0,058 -0,41 % | Fr | 3 | 35 | 30.993 | 16.357 | 0,528 | 24.606 345.259 | |
| SOITEC A2DKAC | 102,95 | -1,10 -1,06 % | Fr | - | 1 | 4.206 | 4.686 | 1,114 | 3.178 330.329 | |
| SOCIETE GENERALE 873403 | 67,32 | +0,28 +0,42 % | Fr | - | 19 | 4.216 | 4.580 | 1,086 | 4.893 327.521 | |
| SOLVAY 856200 | 24,800 | +0,220 +0,90 % | Fr | - | - | 4.743 | 6.078 | 1,281 | 12.233 303.447 | |
| SIVERS SEMICONDUCTORS A1W9Z9 | 1,329 | -0,083 -5,88 % | Fr | 1 | - | 56.698 | 66.694 | 1,176 | 215.844 287.456 | |
| SAAB A403UW | 56,04 | +0,33 +0,59 % | Fr | 2 | 5 | 1.890 | 1.602 | 0,848 | 5.029 279.244 | |
| SOPRA STERIA 880013 | 199,90 | +1,60 +0,81 % | Fr | - | 2 | 1.455 | 1.695 | 1,165 | 1.393 274.673 | |
| STARBUCKS 884437 | 96,69 | -0,36 -0,37 % | Fr | 2 | 74 | 2.376 | 3.655 | 1,538 | 2.680 258.824 | |
| STO 727413 | 105,80 | +1,40 +1,34 % | Fr | - | 1 | 1.173 | 1.084 | 0,924 | 2.337 247.438 | |
| SELLAS LIFE SCIENCES A2PU3T | 7,060 | -0,220 -3,02 % | Fr | 4 | - | 9.132 | 12.320 | 1,349 | 30.180 236.230 | |
| SOLAREDGE A14QVM | 21,700 | -0,250 -1,14 % | Fr | 1 | 5 | 30.565 | 29.522 | 0,966 | 10.694 229.117 | |
| SURGICAL SCIENCE SWEDEN A2P46G | 5,095 | -0,400 -7,28 % | Fr | - | - | 9.110 | 3.224 | 0,354 | 42.474 216.159 | |
| STRABAG A0M23V | 107,40 | +1,40 +1,32 % | Fr | 3 | 7 | 3.102 | 2.190 | 0,706 | 1.892 202.664 | |
| SCANDINAVIAN TOBACCO A2AD2Q | 11,680 | +0,040 +0,34 % | Fr | - | 1 | 3.985 | 5.951 | 1,493 | 16.768 196.813 | |
| STERLING INFRASTRUCTURE 882359 | 267,60 | -5,20 -1,91 % | Fr | - | 1 | 3.623 | 2.061 | 0,569 | 639 172.240 | |
| SERVICEWARE A2G8X3 | 14,150 | -0,050 -0,35 % | Fr | 1 | 4 | 4.498 | 4.737 | 1,053 | 10.747 156.765 | |
| SOFINA 852448 | 268,20 | -0,80 -0,30 % | Fr | - | - | 461 | 1.229 | 2,666 | 552 147.765 | |
| SYNOPSYS 883703 | 412,50 | -6,50 -1,55 % | Fr | - | 6 | 1.638 | 1.492 | 0,911 | 316 131.577 | |
| SOFTING 517800 | 1,935 | -0,265 -12,05 % | Fr | 2 | - | 2.300 | 8.392 | 3,649 | 68.464 123.692 | |
| SMITH & NEPHEW 502816 | 14,100 | 0,000 0,00 % | Fr | - | 11 | 152.704 | 152.460 | 0,998 | 7.566 109.865 | |
| SOLARIA ENERGIA A0MU98 | 16,115 | -0,185 -1,14 % | Fr | - | - | 6.474 | 7.678 | 1,186 | 5.969 94.819 | |
| SCOR A0LGQX | 35,880 | +0,360 +1,01 % | Fr | - | 2 | 9.586 | 9.204 | 0,960 | 2.601 93.491 | |
| SITIME A2PUK4 | 396,00 | -30,00 -7,04 % | Fr | 1 | - | 680 | 450 | 0,662 | 221 91.570 | |
| SNOWFLAKE A2QB38 | 263,50 | -7,00 -2,59 % | Fr | - | 12 | 3.782 | 4.206 | 1,112 | 311 82.676 | |
| STRAUMANN A3DHHH | 116,15 | +0,50 +0,43 % | Fr | - | 10 | 11.236 | 10.511 | 0,935 | 674 78.247 | |
| SWISS LIFE 778237 | 1.075,50 | +14,00 +1,32 % | Fr | 1 | 3 | 250 | 480 | 1,920 | 71 76.163 | |
| S&P GLOBAL A2AHZ7 | 429,00 | +5,20 +1,23 % | Fr | - | 13 | 750 | 1.150 | 1,533 | 178 75.743 | |
| SEMTECH 860465 | 101,25 | -6,80 -6,29 % | Fr | - | - | 726 | 504 | 0,694 | 699 74.444 | |
| SBO 907391 | 29,300 | +0,050 +0,17 % | Fr | - | - | 11.612 | 12.252 | 1,055 | 2.421 71.081 | |
| SHARPLINK A417JK | 5,038 | -0,176 -3,38 % | Fr | - | - | 9.218 | 9.951 | 1,080 | 12.991 65.687 | |
| SKF AB B 852608 | 25,250 | -0,030 -0,12 % | Fr | - | 9 | 441 | 388 | 0,880 | 2.319 58.919 | |
| SOUTHERN 852523 | 84,80 | +1,18 +1,41 % | Fr | 2 | 7 | 9.273 | 9.078 | 0,979 | 612 51.936 | |
| SENTINELONE A3CTJC | 20,070 | -0,080 -0,40 % | Fr | - | - | 32.858 | 41.946 | 1,277 | 2.560 51.740 | |
| SEMPRA 915266 | 72,16 | +0,72 +1,01 % | Fr | 1 | - | 3.532 | 3.608 | 1,022 | 694 50.064 | |
| SNAP A2DLMS | 4,780 | +0,050 +1,06 % | Fr | 1 | 54 | 122.245 | 103.652 | 0,848 | 9.662 45.942 | |
| SBM OFFSHORE A0JLZV | 34,380 | +0,720 +2,14 % | Fr | - | 3 | 3.905 | 4.926 | 1,261 | 1.270 43.126 | |
| SBF AG A2AAE2 | 2,190 | 0,000 0,00 % | Fr | - | 3 | 5.802 | 21.346 | 3,679 | 18.921 42.013 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 93,40 | -1,20 -1,27 % | Fr | - | - | 1.547 | 1.016 | 0,657 | 420 39.429 | |
| SHERWIN-WILLIAMS 856050 | 320,00 | +2,70 +0,85 % | Fr | 1 | 1 | 20 | 9 | 0,450 | 122 38.975 | |
| SOUTHERN COPPER A0HG1Y | 148,00 | -4,10 -2,70 % | Fr | 2 | 1 | 235 | 126 | 0,536 | 259 38.758 | |
| SMARTBROKER A2GS60 | 7,960 | 0,000 0,00 % | Fr | - | 6 | 8.579 | 28.564 | 3,330 | 4.667 37.182 | |
| SIKA A2JNV8 | 207,80 | -1,20 -0,57 % | Fr | - | 15 | 3.840 | 2.647 | 0,689 | 176 36.501 | |
| SONOVA 893484 | 308,70 | +9,00 +3,00 % | Fr | 1 | 9 | 782 | 779 | 0,996 | 112 33.951 | |
| SHARONAI A41ZGZ | 20,350 | -1,600 -7,29 % | Fr | - | - | 2.930 | 3.534 | 1,206 | 1.529 33.068 | |
| SSR MINING A2DVLE | 24,550 | +0,140 +0,57 % | Fr | 1 | - | 599 | 799 | 1,334 | 1.314 32.235 | |
| SVENSKA HANDELSBANKEN AB A A14S60 | 14,855 | +0,085 +0,58 % | Fr | - | 1 | 1.088 | 1.281 | 1,177 | 2.156 31.971 | |
| SIRIUS XM A3ELRR | 29,200 | +0,500 +1,74 % | Fr | - | 11 | 31.732 | 32.988 | 1,040 | 1.050 30.595 | |
| SYMBOTIC A3DK1X | 31,840 | -0,200 -0,62 % | Fr | - | 4 | 12.675 | 13.135 | 1,036 | 949 30.239 | |
| SCHWEIZER ELECTRONIC 515623 | 5,520 | -0,100 -1,78 % | Fr | - | 1 | 4.630 | 4.800 | 1,037 | 4.546 25.830 | |
| SNAM 764545 | 6,312 | +0,080 +1,28 % | Fr | - | - | 5.918 | 3.041 | 0,514 | 3.641 22.854 | |
| STEICO A0LR93 | 16,280 | -0,200 -1,21 % | Fr | - | - | 941 | 1.278 | 1,358 | 1.271 20.924 | |
| SCHERZER & CO 694280 | 2,680 | 0,000 0,00 % | Fr | - | 1 | 31.880 | 50.193 | 1,574 | 7.051 18.896 | |
| SWEDBANK 895705 | 38,370 | +0,580 +1,53 % | Fr | - | - | 270 | 506 | 1,874 | 484 18.470 | |
| SERVICE CORPORATION INTERNATIONAL 859232 | 68,14 | +0,32 +0,47 % | Fr | - | 3 | 13.471 | 14.185 | 1,053 | 245 16.744 | |
| SANMINA A1JYVT | 142,75 | -6,00 -4,03 % | Fr | - | 3 | 1.222 | 274 | 0,224 | 107 15.999 | |
| SWISSCOM 916234 | 784,50 | +9,00 +1,16 % | Fr | 3 | 15 | 25 | 329 | 13,160 | 20 15.612 | |
| SMT SCHARF A3DRAE | 4,300 | +0,080 +1,90 % | Fr | - | 6 | 2.962 | 22.145 | 7,476 | 3.543 15.089 | |
| SVEA MINING A42NH6 | 0,705 | -0,075 -9,62 % | Fr | - | - | 8.471 | 7.120 | 0,841 | 20.299 14.812 | |
| SIG GROUP A2N5NU | 16,800 | +0,060 +0,36 % | Fr | - | 3 | 6.458 | 8.153 | 1,262 | 878 14.587 | |
| SWATCH 865126 | 211,80 | +6,60 +3,22 % | Fr | - | 2 | 97 | 48 | 0,495 | 70 14.521 | |
| SAIPEM A3DN68 | 4,230 | -0,024 -0,56 % | Fr | - | 5 | 167.279 | 113.922 | 0,681 | 3.361 14.152 | |
| SACYR 853624 | 4,226 | -0,014 -0,33 % | Fr | - | 3 | 14.908 | 23.731 | 1,592 | 3.339 14.128 | |
| SVENSKA CELLULOSA 856193 | 10,885 | +0,105 +0,97 % | Fr | - | 1 | 12.095 | 10.040 | 0,830 | 1.265 13.742 | |
| SKYWORKS SOLUTIONS 857760 | 79,53 | -1,89 -2,32 % | Fr | - | 1 | 2.869 | 1.806 | 0,629 | 163 13.134 | |
| SSAB AB A 887029 | 8,350 | -0,086 -1,02 % | Fr | - | 7 | 8.578 | 8.190 | 0,955 | 1.448 12.032 | |
| SSE 881905 | 32,800 | +0,500 +1,55 % | Fr | - | 4 | 9.709 | 10.348 | 1,066 | 313 10.240 | |
| SMARTBIRD A40J6S | 1,270 | +0,270 +27,00 % | Fr | 4 | 1 | 2.000 | 9.246 | 4,623 | 8.043 10.206 | |
| SPROUTS FARMERS MARKET A1W2Q4 | 47,130 | +0,655 +1,41 % | Fr | - | 7 | 10.096 | 10.638 | 1,054 | 211 9.910 | |
| SYZYGY 510480 | 0,978 | -0,037 -3,65 % | Fr | - | 3 | 12.553 | 20.481 | 1,632 | 10.076 9.774 | |
| STADLER RAIL A2ACPS | 33,520 | -0,480 -1,41 % | Fr | - | 4 | 1.998 | 3.438 | 1,721 | 280 9.436 | |
| SMURFIT WESTROCK A40C7D | 38,200 | -0,800 -2,05 % | Fr | 1 | 19 | 0 | 100 | 0,000 | 240 9.135 | |
| STANDARD LIFE A2N805 | 11,560 | +0,350 +3,12 % | Fr | - | 2 | 8.532 | 5.488 | 0,643 | 681 7.746 | |
| SPIE A14UTB | 45,660 | +0,400 +0,88 % | Fr | - | 3 | 1.612 | 3.458 | 2,145 | 169 7.726 | |
| SANDVIK 865956 | 32,720 | -0,450 -1,36 % | Fr | - | - | 1.014 | 568 | 0,560 | 224 7.368 | |
| SCHLOSS WACHENHEIM 722900 | 15,100 | 0,000 0,00 % | Fr | - | 1 | 5.102 | 3.773 | 0,740 | 489 7.360 | |
| STEEL DYNAMICS 903772 | 211,50 | -3,00 -1,40 % | Fr | - | - | 4.552 | 2.972 | 0,653 | 28 6.059 | |
| SSAB AB B 881832 | 8,432 | -0,124 -1,45 % | Fr | - | 7 | 15.973 | 20.357 | 1,274 | 707 5.945 | |
| STS GROUP A1TNU6 | 3,930 | +0,060 +1,55 % | Fr | - | - | 6.888 | 4.948 | 0,718 | 1.500 5.860 | |
| STANDARD CHARTERED 859123 | 26,760 | 0,000 0,00 % | Fr | 2 | 40 | 6.350 | 6.302 | 0,992 | 210 5.627 | |
| SIGNIFY A2AJ7T | 15,560 | -0,120 -0,77 % | Fr | - | 6 | 36.216 | 47.291 | 1,306 | 348 5.438 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 222,40 | +0,40 +0,18 % | Fr | - | 1 | 3.172 | 2.070 | 0,653 | 24 5.340 | |
| SRV YHTIOT A3DMEA | 7,660 | +0,300 +4,08 % | Fr | - | 1 | 1.761 | 1.761 | 1,000 | 633 4.747 | |
| SUPERNUS A42086 | 27,200 | +0,600 +2,26 % | Fr | - | 4 | 632 | 632 | 1,000 | 138 3.728 | |
| SYNBIOTIC A3E5A5 | 0,101 | -0,033 -24,70 % | Fr | - | - | 22.775 | 14.591 | 0,641 | 29.527 3.401 | |
| SYSCO 859121 | 69,86 | +1,16 +1,69 % | Fr | 3 | 11 | 207 | 1.155 | 5,580 | 40 2.775 | |
| SOTKAMO SILVER A0MMF4 | 0,258 | -0,002 -0,58 % | Fr | - | 1 | 163.529 | 114.600 | 0,701 | 10.057 2.589 | |
| SOLUTIANCE A32VN5 | 1,260 | -0,040 -3,08 % | Fr | - | 2 | 5.082 | 4.456 | 0,877 | 2.006 2.527 | |
| SOLSTICE ADVANCED MATERIALS A41NPA | 60,22 | +0,06 +0,10 % | Fr | - | - | 7.460 | 10.610 | 1,422 | 39 2.326 | |
| STORA ENSO 871004 | 9,632 | +0,036 +0,38 % | Fr | - | 6 | 5.994 | 10.705 | 1,786 | 229 2.205 | |
| SATELLOGIC A415FE | 2,915 | -0,255 -8,04 % | Fr | - | - | 1.500 | 1.500 | 1,000 | 715 2.176 | |
| SAMARA ASSET GROUP A2JDEW | 2,290 | 0,000 0,00 % | Fr | - | 1 | 2.394 | 7.407 | 3,094 | 892 2.038 | |
| SAMPO A3EWDB | 10,185 | +0,120 +1,19 % | Fr | - | 6 | 74.382 | 77.242 | 1,038 | 200 2.022 | |
| SHAKE SHACK A14MVX | 65,92 | +0,20 +0,30 % | Fr | - | 26 | 1.073 | 1.931 | 1,800 | 30 1.977 | |
| SPYRE THERAPEUTICS A3D4LY | 95,00 | +1,50 +1,60 % | Fr | - | 3 | 374 | 304 | 0,813 | 16 1.511 | |
| SQD.AI STRATEGIES A25429 | 107,00 | -1,00 -0,93 % | Fr | - | - | 44 | 371 | 8,432 | 13 1.391 | |
| SYNCHRONY FINANCIAL A117UJ | 64,44 | -0,38 -0,59 % | Fr | - | 1 | 3.382 | 3.956 | 1,170 | 14 902 | |
| SOUTHWEST AIRLINES 862837 | 41,190 | +0,280 +0,68 % | Fr | 4 | 12 | - | - | - | 20 823 | |
| STATE STREET 864777 | 158,80 | +1,70 +1,08 % | Fr | 2 | 2 | 524 | 561 | 1,071 | 5 789 | |
| SEZZLE A3EGAB | 141,55 | +1,65 +1,18 % | Fr | - | 2 | 1.451 | 701 | 0,483 | 5 707 | |
| SECURITAS 883870 | 14,780 | +0,130 +0,89 % | Fr | - | 1 | 3.188 | 8.627 | 2,706 | 14 205 | |
| SURTECO 517690 | 6,300 | +0,100 +1,61 % | Fr | - | 4 | 5.321 | 4.609 | 0,866 | 4 25 | |
| SAIA A0KDU8 | 309,00 | +10,30 +3,45 % | Fr | - | 18 | 1.837 | 333 | 0,181 | 0 0 | |
| SAMSARA A3C9GD | 37,600 | +0,200 +0,53 % | Do | - | 4 | 22.632 | 26.836 | 1,186 | 0 0 | |
| SEI INVESTMENTS 867474 | 98,00 | +0,50 +0,51 % | Fr | - | 2 | 5.581 | 5.461 | 0,978 | 0 0 | |
| SENSATA TECHNOLOGIES A2JES0 | 36,000 | +0,350 +0,98 % | Di | - | 3 | 1.540 | 12.365 | 8,029 | 0 0 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,068 | -0,002 -2,59 % | Fr | - | 1 | 100.197 | 88.194 | 0,880 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 4,700 | 0,000 0,00 % | Fr | - | - | 2.845 | 2.261 | 0,795 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 88,00 | 0,00 0,00 % | Fr | - | - | 723 | 271 | 0,375 | 0 0 | |
| SILICON LABORATORIES 935345 | 197,00 | 0,00 0,00 % | Fr | - | - | 5.430 | 1.270 | 0,234 | 0 0 | |
| SIRMA GROUP A142WT | 0,736 | 0,000 0,00 % | Fr | - | - | 5.388 | 18.774 | 3,484 | 0 0 | |
| SITEONE LANDSCAPE SUPPLY A2AJXA | 104,00 | 0,00 0,00 % | Fr | - | 4 | 586 | 496 | 0,846 | 0 0 | |
| SALLIE MAE 932543 | 14,800 | 0,000 0,00 % | Fr | - | 1 | 19.278 | 5.278 | 0,274 | 0 0 | |
| SM ENERGY A1CZW5 | 29,000 | -0,800 -2,68 % | Do | - | 6 | 20.764 | 21.943 | 1,057 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,260 | 0,000 0,00 % | Fr | - | 1 | 1.174 | 1.614 | 1,375 | 0 0 | |
| SOLARIS ENERGY INFRASTRUCTURE A2DHUS | 56,84 | +1,04 +1,86 % | Fr | - | - | 14.368 | 7.049 | 0,491 | 0 0 | |
| SOMNIGROUP INTERNATIONAL A0BLAA | 55,12 | -0,44 -0,79 % | Fr | - | 4 | 13.255 | 15.985 | 1,206 | 0 0 | |
| SOUTHSTATE BANK A41F7Q | 91,50 | +1,50 +1,67 % | Fr | - | 4 | 2.154 | 204 | 0,095 | 0 0 | |
| SPHERE ENTERTAINMENT A2P2R5 | 109,05 | -2,80 -2,50 % | Mi | - | - | 3.248 | 9.562 | 2,944 | 0 0 | |
| SPX TECHNOLOGIES A3DRSJ | 137,10 | +0,90 +0,66 % | Do | - | 4 | 2.668 | 408 | 0,153 | 0 0 | |
| SS&C TECHNOLOGIES HOLDINGS A1CV38 | 71,14 | -0,64 -0,89 % | Do | - | 4 | 3.808 | 5.426 | 1,425 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,940 | 0,000 0,00 % | Fr | - | - | 5.530 | 7.491 | 1,355 | 0 0 | |
| STIFEL FINANCIAL 873773 | 66,00 | 0,00 0,00 % | Fr | - | 19 | 15.884 | 16.709 | 1,052 | 0 0 | |
| STOCK3 A0S9QZ | 30,600 | +0,200 +0,66 % | Fr | - | - | 169 | 1.431 | 8,467 | 0 0 | |
| SUNBELT RENTALS A41N08 | 73,60 | -0,20 -0,27 % | Do | - | - | 339 | 135 | 0,398 | 0 0 | |
| SWISSNET A2QN5W | 1,220 | 0,000 0,00 % | Fr | - | - | 6.791 | 24.335 | 3,583 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.