| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 141,45 | -0,55 -0,39 % | 11:17 | 15 | 24 | 10.227 | 12.131 | 1,186 | 648.255 91,4 Mio. | |
| SAP 716460 | 148,48 | +1,46 +0,99 % | 11:17 | 19 | 41 | 6.666 | 5.704 | 0,856 | 470.589 69,8 Mio. | |
| SIEMENS 723610 | 206,40 | +1,00 +0,49 % | 11:17 | 16 | 124 | 7.188 | 6.509 | 0,906 | 152.362 31,4 Mio. | |
| SUEDZUCKER 729700 | 13,490 | +1,350 +11,12 % | 11:16 | 17 | 1 | 6.032 | 12.577 | 2,085 | 854.308 11,2 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 36,050 | +0,100 +0,28 % | 11:16 | 2 | 14 | 18.257 | 19.146 | 1,049 | 142.650 5,1 Mio. | |
| SHELL A3C99G | 40,790 | +0,260 +0,64 % | 11:28 | 4 | 90 | 16.047 | 11.233 | 0,700 | 104.530 4,3 Mio. | |
| SYMRISE SYM999 | 74,30 | +0,10 +0,13 % | 11:16 | 1 | 16 | 7.088 | 6.322 | 0,892 | 51.967 3,9 Mio. | |
| SUSS MICROTEC A1K023 | 48,400 | -0,480 -0,98 % | 11:15 | 21 | 6 | 2.684 | 2.782 | 1,037 | 64.989 3,1 Mio. | |
| SALZGITTER 620200 | 34,320 | +0,220 +0,65 % | 11:17 | 1 | 2 | 6.944 | 5.463 | 0,787 | 84.938 2,9 Mio. | |
| SCOUT24 A12DM8 | 66,25 | +0,85 +1,30 % | 11:14 | 3 | 21 | 17.197 | 14.838 | 0,863 | 34.699 2,3 Mio. | |
| SILTRONIC WAF300 | 51,55 | -1,20 -2,27 % | 11:15 | 1 | 17 | 4.755 | 3.065 | 0,645 | 32.672 1,7 Mio. | |
| SARTORIUS AG VZ 716563 | 209,00 | 0,00 0,00 % | 11:16 | 1 | 11 | 1.789 | 1.772 | 0,990 | 5.966 1,2 Mio. | |
| SMA SOLAR A0DJ6J | 44,920 | -0,160 -0,35 % | 11:13 | 3 | 15 | 2.661 | 2.643 | 0,993 | 25.308 1,1 Mio. | |
| STROEER 749399 | 30,500 | +0,400 +1,33 % | 11:15 | 1 | 7 | 17.074 | 14.436 | 0,845 | 32.194 985.580 | |
| SANOFI 920657 | 83,07 | +1,87 +2,30 % | 11:29 | 8 | 42 | 11.580 | 1.759 | 0,152 | 10.175 843.543 | |
| SCHAEFFLER SHA010 | 7,000 | -0,045 -0,64 % | 11:14 | 2 | 8 | 84.795 | 54.037 | 0,637 | 114.820 804.217 | |
| STMICROELECTRONICS 893438 | 27,375 | -0,600 -2,14 % | 10:54 | 1 | 27 | 3.507 | 5.372 | 1,532 | 12.305 333.068 | |
| SIXT 723132 | 64,60 | 0,00 0,00 % | 11:14 | 2 | 7 | 4.129 | 4.401 | 1,066 | 5.056 326.324 | |
| SERVICENOW A1JX4P | 93,02 | +1,39 +1,52 % | 11:30 | 2 | 16 | 2.288 | 1.524 | 0,666 | 3.370 311.635 | |
| SAF-HOLLAND SAFH00 | 16,560 | +0,220 +1,35 % | 11:05 | 1 | 4 | 11.064 | 10.354 | 0,936 | 16.692 276.627 | |
| STELLANTIS A2QL01 | 6,006 | -0,005 -0,08 % | 11:16 | 15 | 95 | 79.694 | 71.578 | 0,898 | 44.062 263.609 | |
| SIXT SE VZ 723133 | 54,60 | 0,00 0,00 % | 11:14 | 2 | 7 | 7.898 | 8.125 | 1,029 | 4.483 243.433 | |
| STABILUS STAB1L | 16,090 | -0,010 -0,06 % | 11:14 | 1 | 17 | 9.707 | 8.265 | 0,851 | 12.743 204.590 | |
| SECUNET SECURITY NETWORKS 727650 | 176,40 | +3,20 +1,85 % | 11:04 | 9 | - | 624 | 645 | 1,034 | 923 162.318 | |
| SAFRAN 924781 | 279,40 | +2,70 +0,98 % | 11:29 | 1 | 22 | 2.863 | 2.834 | 0,990 | 578 160.054 | |
| SALESFORCE A0B87V | 163,04 | +1,60 +0,99 % | 11:28 | 2 | 24 | 1.238 | 1.611 | 1,301 | 947 153.714 | |
| SFC ENERGY 756857 | 13,900 | -0,240 -1,70 % | 10:30 | 2 | 8 | 5.653 | 5.284 | 0,935 | 9.618 134.394 | |
| SPRINGER NATURE SPG100 | 18,060 | +0,060 +0,33 % | 11:13 | - | 1 | 3.588 | 4.114 | 1,147 | 7.031 127.128 | |
| SCHNEIDER ELECTRIC 860180 | 228,30 | +0,90 +0,40 % | 11:09 | 3 | 22 | 1.917 | 2.064 | 1,077 | 554 125.961 | |
| SCHOTT PHARMA A3ENQ5 | 13,400 | +0,080 +0,60 % | 11:10 | 2 | 1 | 9.111 | 11.221 | 1,232 | 9.075 121.140 | |
| SOCIETE GENERALE 873403 | 61,88 | +1,14 +1,88 % | 11:28 | - | 19 | 13.247 | 8.438 | 0,637 | 1.714 105.426 | |
| SOITEC A2DKAC | 51,08 | -0,70 -1,35 % | 11:14 | - | 1 | 8.410 | 8.227 | 0,978 | 1.808 92.299 | |
| STRATEC STRA55 | 16,900 | -0,160 -0,94 % | 10:08 | 1 | 16 | 2.105 | 1.424 | 0,676 | 4.855 81.334 | |
| SWISS RE A1H81M | 145,15 | +1,30 +0,90 % | 10:53 | 3 | 2 | 5.314 | 5.504 | 1,036 | 451 65.167 | |
| SHELLY GROUP A2DGX9 | 49,700 | -0,100 -0,20 % | 10:16 | 1 | - | 3.427 | 3.056 | 0,892 | 1.317 64.953 | |
| S&P GLOBAL A2AHZ7 | 364,25 | -0,25 -0,07 % | 11:18 | 2 | 13 | 755 | 418 | 0,554 | 164 60.003 | |
| STEICO A0LR93 | 21,150 | -0,150 -0,70 % | 10:36 | - | - | 8.536 | 3.561 | 0,417 | 2.671 56.443 | |
| SGL CARBON 723530 | 3,205 | -0,010 -0,31 % | 11:00 | 1 | 7 | 30.359 | 34.407 | 1,133 | 17.550 55.924 | |
| SUPER MICRO COMPUTER A40MRM | 18,615 | +0,250 +1,36 % | 11:31 | 3 | 85 | 5.024 | 3.944 | 0,785 | 2.566 47.583 | |
| SBO 907391 | 35,900 | +0,150 +0,42 % | 11:22 | 1 | - | 10.789 | 8.893 | 0,824 | 1.310 47.077 | |
| SINGULUS A1681X | 2,860 | -0,090 -3,05 % | 11:17 | 1 | - | 12.246 | 15.759 | 1,287 | 15.748 45.551 | |
| SMT SCHARF A3DRAE | 8,100 | +0,100 +1,25 % | 11:30 | - | 6 | 25.483 | 40.683 | 1,596 | 5.490 44.466 | |
| SARTORIUS 716560 | 166,00 | -0,60 -0,36 % | 10:52 | 1 | 9 | 749 | 756 | 1,009 | 253 42.065 | |
| SYNOPSYS 883703 | 338,90 | +4,50 +1,35 % | 11:31 | - | 6 | 357 | 259 | 0,725 | 124 41.839 | |
| STRABAG A0M23V | 85,70 | +2,40 +2,88 % | 11:24 | 1 | 7 | 2.501 | 1.088 | 0,435 | 483 40.993 | |
| STRYKER 864952 | 286,90 | +2,30 +0,81 % | 11:29 | 1 | 19 | 1.876 | 622 | 0,332 | 139 39.874 | |
| SSE 881905 | 29,400 | -0,200 -0,68 % | Mo | 1 | 4 | 12.777 | 11.685 | 0,915 | 1.119 32.214 | |
| STO 727413 | 108,40 | +0,80 +0,74 % | 10:12 | - | 1 | 1.078 | 1.161 | 1,077 | 280 30.312 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,80 | 0,00 0,00 % | Mo | - | - | 12.322 | 3.091 | 0,251 | 359 29.003 | |
| SPOTIFY A2JEGN | 416,10 | +1,70 +0,41 % | 10:52 | 1 | 10 | 216 | 265 | 1,227 | 68 28.112 | |
| STANDARD CHARTERED 859123 | 17,500 | -0,100 -0,57 % | Mo | 3 | 40 | 11.876 | 11.977 | 1,009 | 1.491 26.117 | |
| STEYR MOTORS A40TC4 | 37,800 | 0,000 0,00 % | 10:52 | - | 23 | 2.693 | 1.628 | 0,605 | 673 25.491 | |
| SOUTHERN 852523 | 85,39 | +0,80 +0,95 % | 11:14 | - | 7 | 4.473 | 5.049 | 1,129 | 277 23.566 | |
| STARBUCKS 884437 | 76,77 | +1,07 +1,41 % | 11:17 | 3 | 74 | 2.707 | 2.059 | 0,761 | 250 19.086 | |
| SAMPO A3EWDB | 9,144 | -0,032 -0,35 % | Mo | - | 6 | 58.015 | 47.206 | 0,814 | 2.019 18.295 | |
| SDM A3CM70 | 0,780 | 0,000 0,00 % | Mo | - | - | 11.354 | 24.684 | 2,174 | 22.100 16.665 | |
| SYZYGY 510480 | 1,375 | +0,040 +3,00 % | Mo | 1 | 3 | 9.799 | 12.687 | 1,295 | 12.338 16.626 | |
| SKYWORKS SOLUTIONS 857760 | 45,405 | -0,420 -0,92 % | Mo | - | 1 | 13.917 | 7.813 | 0,561 | 329 15.227 | |
| SCHERZER & CO 694280 | 2,540 | 0,000 0,00 % | Mo | 1 | 1 | 18.868 | 27.014 | 1,432 | 5.492 14.007 | |
| SOUTHWEST AIRLINES 862837 | 32,600 | +0,920 +2,90 % | 08:32 | 2 | 12 | 5.994 | 4.605 | 0,768 | 381 12.250 | |
| SAIPEM A3DN68 | 3,840 | +0,032 +0,84 % | 10:34 | 1 | 5 | 225.248 | 192.095 | 0,853 | 2.387 9.165 | |
| SCHWEIZER ELECTRONIC 515623 | 4,520 | -0,140 -3,00 % | 10:49 | 1 | 1 | 4.267 | 5.517 | 1,293 | 2.000 9.040 | |
| SNOWFLAKE A2QB38 | 135,64 | +1,58 +1,18 % | 11:17 | - | 12 | 454 | 367 | 0,808 | 65 8.773 | |
| SIKA A2JNV8 | 142,50 | +0,95 +0,67 % | 10:04 | - | 15 | 5.414 | 5.630 | 1,040 | 61 8.678 | |
| SCOR A0LGQX | 30,680 | +0,420 +1,39 % | 09:11 | - | 2 | 16.683 | 14.382 | 0,862 | 250 7.670 | |
| SNAP A2DLMS | 3,553 | +0,032 +0,91 % | 10:46 | 4 | 54 | 27.213 | 87.500 | 3,215 | 2.028 7.175 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | +0,100 +0,72 % | Mo | - | 1 | 8.074 | 2.794 | 0,346 | 494 6.867 | |
| SAMARA ASSET GROUP A2JDEW | 2,360 | 0,000 0,00 % | Mo | 1 | 1 | 5.054 | 37.582 | 7,436 | 2.440 5.615 | |
| SIGNIFY A2AJ7T | 18,210 | +0,110 +0,61 % | 11:25 | 1 | 6 | 24.002 | 20.409 | 0,850 | 295 5.306 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | 0,00 0,00 % | Mo | - | - | 1.448 | 364 | 0,251 | 68 4.930 | |
| SUNRUN A14V1T | 10,796 | +0,206 +1,95 % | 11:03 | - | 8 | 68.915 | 39.105 | 0,567 | 459 4.916 | |
| SINO AG 576550 | 92,60 | +0,60 +0,65 % | 11:18 | - | - | 1.810 | 2.683 | 1,482 | 53 4.912 | |
| SYNCHRONY FINANCIAL A117UJ | 57,30 | -0,31 -0,54 % | Mo | - | 1 | 3.337 | 5.771 | 1,729 | 77 4.394 | |
| STS GROUP A1TNU6 | 2,800 | -0,060 -2,10 % | Mo | - | - | 2.703 | 24.813 | 9,180 | 1.487 4.249 | |
| SMITH & NEPHEW 502816 | 13,865 | -0,035 -0,25 % | Mo | - | 11 | 25.923 | 30.741 | 1,186 | 300 4.159 | |
| SOLUTIANCE A32VN5 | 1,410 | 0,000 0,00 % | Mo | - | 2 | 4.075 | 8.706 | 2,136 | 2.000 2.840 | |
| SBF AG A2AAE2 | 3,380 | +0,160 +4,97 % | 08:37 | - | 3 | 3.500 | 11.670 | 3,334 | 775 2.617 | |
| SEMPRA 915266 | 85,20 | +0,90 +1,07 % | Mo | - | - | 4.394 | 4.366 | 0,994 | 26 2.211 | |
| SWISSNET A2QN5W | 3,880 | 0,000 0,00 % | Mo | 2 | - | 5.545 | 24.673 | 4,450 | 525 2.000 | |
| SIRMA GROUP A142WT | 0,980 | 0,000 0,00 % | 11:05 | 4 | - | 3.782 | 17.114 | 4,525 | 2.011 1.930 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 166,40 | -2,35 -1,39 % | 11:15 | - | 1 | 2.085 | 1.878 | 0,901 | 9 1.498 | |
| SYNBIOTIC A3E5A5 | 1,920 | -0,090 -4,48 % | 11:22 | - | - | 8.721 | 27.747 | 3,182 | 302 584 | |
| SERVICEWARE A2G8X3 | 12,300 | -0,050 -0,40 % | 11:04 | - | 4 | 19.673 | 2.829 | 0,144 | 43 528 | |
| STRAUMANN A3DHHH | 89,24 | +0,78 +0,88 % | 08:01 | - | 10 | 4.700 | 4.946 | 1,052 | 5 446 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,099 | +0,004 +3,66 % | 08:33 | - | 1 | 123.740 | 63.311 | 0,512 | 2.000 198 | |
| SOFTING 517800 | 2,860 | -0,100 -3,38 % | 08:00 | 2 | - | 20.347 | 6.114 | 0,300 | 7 20 | |
| SMARTBROKER A2GS60 | 11,850 | +0,200 +1,72 % | 09:53 | 2 | 6 | 4.483 | 25.027 | 5,583 | 1 11 | |
| SEVEN PRINCIPLES A2AAA7 | 4,940 | 0,000 0,00 % | 09:14 | - | - | 2.962 | 2.754 | 0,930 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,920 | 0,000 0,00 % | Mo | - | 1 | 2.279 | 1.017 | 0,446 | 0 0 | |
| SRV A3DMEA | 4,940 | +0,010 +0,20 % | 08:04 | 1 | 1 | 2.238 | 2.615 | 1,168 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,710 | 0,000 0,00 % | 08:15 | - | - | 109.089 | 92.707 | 0,850 | 0 0 | |
| STOCK3 A0S9QZ | 29,400 | 0,000 0,00 % | Mo | - | - | 1.240 | 239 | 0,193 | 0 0 | |
| SURTECO 517690 | 10,450 | 0,000 0,00 % | Mo | - | 4 | 4.798 | 1.124 | 0,234 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.