| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 197,24 | -8,36 -4,07 % | 13:51 | 20 | 41 | 3.460 | 3.003 | 0,868 | 629.116 124,5 Mio. | |
| SIEMENS 723610 | 255,35 | -5,50 -2,11 % | 13:51 | 5 | 124 | 4.216 | 4.190 | 0,994 | 450.534 114,3 Mio. | |
| SIEMENS ENERGY ENER6Y | 133,65 | +5,45 +4,25 % | 13:49 | 9 | 24 | 14.609 | 15.728 | 1,077 | 546.817 73,0 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 44,770 | -2,030 -4,34 % | 13:50 | 1 | 14 | 12.075 | 14.723 | 1,219 | 323.448 14,5 Mio. | |
| SCHAEFFLER SHA010 | 10,460 | -0,120 -1,13 % | 13:48 | 2 | 8 | 51.527 | 48.479 | 0,941 | 994.532 10,3 Mio. | |
| SYMRISE SYM999 | 72,88 | -1,46 -1,96 % | 13:50 | 1 | 16 | 8.520 | 7.851 | 0,921 | 103.315 7,5 Mio. | |
| SARTORIUS AG VZ 716563 | 251,00 | -8,70 -3,35 % | 13:50 | 1 | 11 | 1.481 | 1.085 | 0,733 | 23.120 5,8 Mio. | |
| SIXT 723132 | 67,65 | -1,55 -2,24 % | 13:46 | - | 7 | 8.886 | 5.188 | 0,584 | 68.325 4,6 Mio. | |
| SALESFORCE A0B87V | 191,22 | -4,58 -2,34 % | 14:02 | 1 | 24 | 497 | 502 | 1,010 | 16.471 3,2 Mio. | |
| SUSS MICROTEC A1K023 | 46,640 | -3,660 -7,28 % | 13:47 | 6 | 6 | 1.744 | 1.338 | 0,767 | 58.082 2,7 Mio. | |
| SCOUT24 A12DM8 | 84,75 | -1,25 -1,45 % | 13:48 | 3 | 21 | 12.358 | 11.916 | 0,964 | 31.675 2,7 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 27,180 | -0,980 -3,48 % | 14:04 | 2 | 85 | 8.510 | 6.782 | 0,797 | 86.980 2,4 Mio. | |
| SMA SOLAR A0DJ6J | 33,380 | +0,160 +0,48 % | 13:48 | 1 | 15 | 3.437 | 2.477 | 0,721 | 61.273 2,1 Mio. | |
| STROEER 749399 | 35,400 | -0,400 -1,12 % | 13:50 | 2 | 7 | 16.558 | 11.526 | 0,696 | 57.745 2,0 Mio. | |
| SIXT SE VZ 723133 | 52,60 | -1,30 -2,41 % | 13:37 | - | 7 | 7.229 | 7.000 | 0,968 | 35.918 1,9 Mio. | |
| SHELL A3C99G | 31,610 | -0,405 -1,26 % | 14:01 | 3 | 90 | 18.841 | 15.607 | 0,828 | 54.219 1,7 Mio. | |
| SALZGITTER 620200 | 46,180 | -0,700 -1,49 % | 13:47 | 3 | 2 | 1.876 | 2.645 | 1,410 | 34.032 1,6 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 14,500 | -0,520 -3,46 % | 13:25 | 1 | 1 | 12.746 | 12.776 | 1,002 | 102.573 1,5 Mio. | |
| SANOFI 920657 | 79,96 | -1,84 -2,25 % | 13:26 | - | 42 | 2.596 | 3.157 | 1,216 | 16.707 1,3 Mio. | |
| SERVICENOW A1JX4P | 108,46 | -1,30 -1,18 % | 14:04 | 5 | 16 | 827 | 997 | 1,206 | 11.718 1,3 Mio. | |
| SILTRONIC WAF300 | 53,15 | -2,60 -4,66 % | 13:48 | - | 17 | 4.685 | 3.921 | 0,837 | 21.996 1,2 Mio. | |
| STELLANTIS A2QL01 | 8,238 | -0,430 -4,96 % | 13:50 | 5 | 95 | 12.955 | 9.860 | 0,761 | 134.499 1,1 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 230,10 | -5,50 -2,33 % | 14:05 | 4 | 22 | 2.328 | 3.280 | 1,409 | 4.761 1,1 Mio. | |
| SGL CARBON 723530 | 3,540 | -0,250 -6,60 % | 13:39 | - | 7 | 31.958 | 31.884 | 0,998 | 302.000 1,1 Mio. | |
| STEYR MOTORS A40TC4 | 42,400 | -0,900 -2,08 % | 13:48 | - | 23 | 2.662 | 1.711 | 0,643 | 18.187 774.155 | |
| SNAP A2DLMS | 6,304 | -0,184 -2,84 % | 13:30 | - | 54 | 13.087 | 11.766 | 0,899 | 116.970 708.477 | |
| SECUNET SECURITY NETWORKS 727650 | 190,00 | -6,00 -3,06 % | 13:02 | - | - | 514 | 463 | 0,901 | 3.245 611.031 | |
| SOCIETE GENERALE 873403 | 68,92 | -1,36 -1,94 % | 13:58 | - | 19 | 10.379 | 13.341 | 1,285 | 8.683 595.221 | |
| SAF-HOLLAND SAFH00 | 16,700 | -0,340 -2,00 % | 13:45 | 1 | 4 | 8.286 | 7.841 | 0,946 | 34.499 571.957 | |
| STRABAG A0M23V | 81,30 | -1,90 -2,28 % | 14:05 | - | 7 | 1.625 | 771 | 0,474 | 6.083 499.240 | |
| STABILUS STAB1L | 19,780 | -0,670 -3,28 % | 13:51 | 1 | 17 | 8.315 | 5.908 | 0,711 | 25.001 490.934 | |
| SUEDZUCKER 729700 | 9,595 | +0,105 +1,11 % | 13:49 | - | 1 | 4.072 | 12.197 | 2,995 | 48.789 465.975 | |
| STMICROELECTRONICS 893438 | 23,190 | -1,010 -4,17 % | 13:28 | 1 | 27 | 19.065 | 15.956 | 0,837 | 18.868 448.026 | |
| SWISS RE A1H81M | 136,30 | -0,60 -0,44 % | 13:58 | 1 | 2 | 5.645 | 5.611 | 0,994 | 3.041 414.724 | |
| STARBUCKS 884437 | 78,81 | -1,37 -1,71 % | 14:02 | - | 74 | 1.402 | 1.146 | 0,817 | 4.861 384.452 | |
| SAFRAN 924781 | 320,50 | -0,70 -0,22 % | 13:48 | - | 22 | 2.385 | 2.265 | 0,950 | 1.039 332.520 | |
| SPOTIFY A2JEGN | 428,95 | -5,95 -1,37 % | 14:05 | 2 | 10 | 147 | 180 | 1,224 | 727 310.201 | |
| SYNOPSYS 883703 | 437,00 | -8,30 -1,86 % | 14:05 | - | 6 | 248 | 687 | 2,770 | 664 289.626 | |
| SFC ENERGY 756857 | 13,280 | -0,560 -4,05 % | 13:50 | 3 | 8 | 9.860 | 9.848 | 0,999 | 21.609 289.085 | |
| SARTORIUS 716560 | 194,20 | -4,80 -2,41 % | 13:42 | 1 | 9 | 1.021 | 537 | 0,526 | 1.269 248.647 | |
| SIKA A2JNV8 | 160,65 | -1,30 -0,80 % | 13:55 | - | 15 | 4.900 | 5.221 | 1,066 | 1.468 235.703 | |
| SNOWFLAKE A2QB38 | 177,04 | -4,34 -2,39 % | 13:54 | - | 12 | 470 | 774 | 1,647 | 972 171.881 | |
| STRYKER 864952 | 309,40 | -4,30 -1,37 % | 14:01 | - | 19 | 961 | 227 | 0,236 | 509 157.330 | |
| SCHWEIZER ELECTRONIC 515623 | 5,950 | +0,600 +11,22 % | 13:20 | - | 1 | 14.619 | 8.459 | 0,579 | 25.225 140.964 | |
| S&P GLOBAL A2AHZ7 | 469,00 | -2,05 -0,44 % | 13:06 | - | 13 | 208 | 86 | 0,413 | 293 135.818 | |
| SBO 907391 | 31,500 | -0,700 -2,17 % | 13:52 | - | - | 6.045 | 5.198 | 0,860 | 3.585 112.889 | |
| SHELLY GROUP A2DGX9 | 64,00 | +0,80 +1,27 % | 13:37 | - | - | 1.184 | 2.257 | 1,906 | 1.738 110.313 | |
| SIGNIFY A2AJ7T | 20,600 | -0,460 -2,18 % | 12:58 | - | 6 | 22.090 | 20.084 | 0,909 | 5.320 110.157 | |
| SWATCH 865126 | 179,40 | -4,55 -2,47 % | 11:57 | - | 2 | 2.346 | 3.047 | 1,299 | 490 87.998 | |
| SOUTHERN 852523 | 77,40 | +0,77 +1,00 % | 12:27 | 1 | 7 | 1.712 | 939 | 0,548 | 938 73.967 | |
| SCOR A0LGQX | 28,020 | -0,060 -0,21 % | 14:05 | - | 2 | 15.523 | 16.694 | 1,075 | 2.485 69.305 | |
| SWISS LIFE 778237 | 937,00 | +0,60 +0,06 % | 13:46 | - | 3 | 711 | 1.332 | 1,873 | 60 56.036 | |
| SYNBIOTIC A3E5A5 | 2,800 | -0,135 -4,60 % | 14:02 | - | - | 5.584 | 15.626 | 2,798 | 18.662 53.799 | |
| SGS A3D68K | 102,10 | -0,95 -0,92 % | 11:21 | - | 6 | 4.254 | 5.555 | 1,306 | 521 53.197 | |
| STO 727413 | 116,40 | -1,20 -1,02 % | 13:32 | - | 1 | 638 | 489 | 0,766 | 454 52.878 | |
| SAIPEM A3DN68 | 2,677 | -0,011 -0,41 % | 13:07 | 2 | 5 | 266.304 | 253.328 | 0,951 | 17.070 45.758 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 77,60 | -1,40 -1,77 % | 12:50 | - | - | 10.750 | 1.243 | 0,116 | 536 41.737 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 207,20 | -6,40 -3,00 % | 13:37 | - | 1 | 3.815 | 1.728 | 0,453 | 186 38.879 | |
| SWISSCOM 916234 | 647,50 | +6,50 +1,01 % | 12:11 | - | 15 | 1.693 | 1.438 | 0,849 | 59 37.829 | |
| STRATEC STRA55 | 23,250 | -0,750 -3,12 % | 13:45 | 1 | 16 | 4.304 | 2.855 | 0,663 | 1.553 36.029 | |
| SPRINGER NATURE SPG100 | 18,100 | -0,500 -2,69 % | 12:36 | - | 1 | 6.104 | 4.405 | 0,722 | 1.894 34.302 | |
| SINO AG 576550 | 100,50 | +2,10 +2,13 % | 12:47 | - | - | 496 | 2.103 | 4,240 | 323 32.398 | |
| STANDARD CHARTERED 859123 | 21,400 | -0,400 -1,83 % | 11:53 | 1 | 40 | 11.975 | 10.628 | 0,888 | 1.256 27.029 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | -0,100 -0,69 % | 13:48 | - | 1 | 5.919 | 3.497 | 0,591 | 1.806 26.125 | |
| SCHERZER & CO 694280 | 2,600 | -0,020 -0,76 % | 11:50 | - | 1 | 44.416 | 32.203 | 0,725 | 9.572 24.918 | |
| SAMARA ASSET GROUP A2JDEW | 2,340 | -0,340 -12,69 % | 11:54 | 1 | 1 | 8.685 | 8.317 | 0,958 | 9.930 23.786 | |
| SMITH & NEPHEW 502816 | 14,060 | -0,195 -1,37 % | 10:54 | - | 11 | 20.013 | 7.867 | 0,393 | 1.343 18.886 | |
| SERVICEWARE A2G8X3 | 17,100 | +0,650 +3,95 % | 13:48 | - | 4 | 4.023 | 3.833 | 0,953 | 1.134 18.836 | |
| SYNCHRONY FINANCIAL A117UJ | 69,55 | +0,38 +0,55 % | Fr | - | 1 | 4.462 | 2.186 | 0,490 | 269 18.408 | |
| SMARTBROKER A2GS60 | 14,000 | +0,050 +0,36 % | 11:12 | - | 6 | 7.885 | 3.234 | 0,410 | 1.335 18.037 | |
| SKYWORKS SOLUTIONS 857760 | 48,900 | -0,910 -1,83 % | 13:16 | - | 1 | 5.713 | 3.537 | 0,619 | 354 17.458 | |
| SOITEC A2DKAC | 27,600 | -0,620 -2,20 % | 09:23 | - | 1 | 12.322 | 14.082 | 1,143 | 589 16.259 | |
| SONOVA 893484 | 228,00 | -6,60 -2,81 % | 13:15 | - | 9 | 3.234 | 2.293 | 0,709 | 70 16.025 | |
| SWISSQUOTE GROUP HOLDING 938312 | 492,40 | -0,40 -0,08 % | 11:44 | - | 1 | 1.252 | 1.928 | 1,540 | 28 13.643 | |
| SAMPO A3EWDB | 9,980 | -0,045 -0,45 % | 10:24 | 3 | 6 | 47.228 | 44.276 | 0,937 | 1.210 12.068 | |
| SUNRUN A14V1T | 15,500 | -0,222 -1,41 % | 13:33 | - | 8 | 1.320 | 2.588 | 1,961 | 716 11.150 | |
| SOUTHWEST AIRLINES 862837 | 37,020 | -0,150 -0,40 % | Fr | - | 12 | 5.375 | 4.493 | 0,836 | 297 11.016 | |
| SEMPRA 915266 | 79,52 | -0,26 -0,33 % | Fr | - | - | 3.130 | 1.876 | 0,599 | 107 8.508 | |
| SINGULUS A1681X | 1,575 | -0,135 -7,89 % | 13:19 | 5 | - | 12.123 | 11.803 | 0,974 | 5.155 8.325 | |
| SIG GROUP A2N5NU | 12,800 | -0,370 -2,81 % | 10:42 | - | 3 | 50.435 | 43.779 | 0,868 | 591 7.564 | |
| SYZYGY 510480 | 1,455 | -0,020 -1,36 % | 12:56 | - | 3 | 28.366 | 17.645 | 0,622 | 5.095 7.357 | |
| STINAG STUTTGART INVEST 731800 | 15,500 | -0,100 -0,64 % | 09:08 | - | - | 2.375 | 10.566 | 4,449 | 470 7.255 | |
| STRAUMANN A3DHHH | 103,45 | -3,60 -3,36 % | 12:59 | 1 | 10 | 5.017 | 5.282 | 1,053 | 53 5.560 | |
| SBF AG A2AAE2 | 5,400 | -0,150 -2,70 % | 12:25 | - | 3 | 2.170 | 5.464 | 2,518 | 993 5.365 | |
| SSE 881905 | 27,200 | 0,000 0,00 % | 11:44 | - | 4 | 12.436 | 11.400 | 0,917 | 193 5.249 | |
| SWISSNET A2QN5W | 5,550 | 0,000 0,00 % | Fr | - | - | 5.396 | 23.794 | 4,410 | 780 4.290 | |
| SOFTING 517800 | 2,820 | -0,020 -0,70 % | 11:41 | - | - | 11.732 | 9.259 | 0,789 | 1.533 4.242 | |
| SMT SCHARF A3DRAE | 5,700 | -0,050 -0,87 % | 13:37 | - | 6 | 9.920 | 20.517 | 2,068 | 692 3.958 | |
| SOLUTIANCE A32VN5 | 1,540 | -0,010 -0,65 % | Fr | - | 2 | 156 | 2.000 | 12,821 | 2.594 3.885 | |
| SCHINDLER HOLDING AG A0JJWH | 313,00 | -3,00 -0,95 % | 07:30 | - | 1 | 3.566 | 2.907 | 0,815 | 10 3.130 | |
| SURTECO 517690 | 12,000 | -0,350 -2,83 % | 07:34 | - | 4 | 11.033 | 1.000 | 0,091 | 180 2.160 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,00 | -1,00 -1,22 % | 13:48 | - | - | 1.966 | 514 | 0,261 | 25 2.025 | |
| STEICO A0LR93 | 21,800 | +0,450 +2,11 % | 13:32 | - | - | 4.057 | 8.541 | 2,105 | 78 1.689 | |
| STS GROUP A1TNU6 | 3,100 | -0,060 -1,90 % | 10:50 | - | - | 2.513 | 16.596 | 6,604 | 498 1.542 | |
| SDM A3CM70 | 1,400 | +0,020 +1,45 % | 10:18 | - | - | 28.099 | 10.494 | 0,373 | 900 1.260 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,097 | -0,001 -0,51 % | 12:04 | - | 1 | 63.689 | 19.219 | 0,302 | 4.120 400 | |
| SEVEN PRINCIPLES A2AAA7 | 4,860 | -0,040 -0,82 % | Fr | - | - | 1.025 | 1.025 | 1,000 | 25 119 | |
| SHERWIN-WILLIAMS 856050 | 304,30 | -4,15 -1,35 % | 13:47 | - | 1 | 2.220 | 1.652 | 0,744 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,400 | 0,000 0,00 % | Fr | - | 1 | 1.989 | 926 | 0,466 | 0 0 | |
| SRV A3DMEA | 4,500 | +0,020 +0,45 % | Fr | - | 1 | 1.132 | 1.132 | 1,000 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,040 | 0,000 0,00 % | Fr | - | - | 2.900 | 2.000 | 0,690 | 0 0 | |
| STOCK3 A0S9QZ | 29,600 | 0,000 0,00 % | 09:55 | - | - | 167 | 167 | 1,000 | 0 0 | |
| SWISS PRIME SITE 927016 | 132,20 | 0,00 0,00 % | Mi | - | - | 5.152 | 4.412 | 0,856 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .