| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 120,15 | +0,55 +0,46 % | Fr | 3 | 24 | 5.031 | 23.897 | 4,750 | 8,1 Mio. 974,2 Mio. | |
| SAP 716460 | 208,80 | -0,65 -0,31 % | Fr | 2 | 41 | 1.685 | 2.510 | 1,490 | 4,0 Mio. 828,0 Mio. | |
| SIEMENS 723610 | 236,00 | +0,20 +0,08 % | Fr | 2 | 124 | 1.146 | 2.473 | 2,158 | 2,5 Mio. 584,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 44,460 | -0,260 -0,58 % | Fr | - | 14 | 3.679 | 4.674 | 1,270 | 2,8 Mio. 123,8 Mio. | |
| SYMRISE SYM999 | 68,72 | 0,00 0,00 % | Fr | - | 16 | 2.135 | 3.256 | 1,525 | 852.528 58,5 Mio. | |
| SARTORIUS AG VZ 716563 | 240,10 | +2,60 +1,09 % | Fr | - | 11 | 450 | 418 | 0,929 | 198.654 47,6 Mio. | |
| SCOUT24 A12DM8 | 86,25 | -0,35 -0,40 % | Fr | - | 21 | 1.891 | 395 | 0,209 | 436.090 37,5 Mio. | |
| SMA SOLAR A0DJ6J | 32,320 | -0,320 -0,98 % | Fr | 1 | 15 | 5.965 | 11.371 | 1,906 | 288.149 9,3 Mio. | |
| SCHAEFFLER SHA010 | 7,815 | -0,085 -1,08 % | Fr | 5 | 8 | 7.087 | 45.821 | 6,466 | 1,0 Mio. 8,1 Mio. | |
| SALZGITTER 620200 | 40,440 | -0,860 -2,08 % | Fr | 1 | 2 | 3.007 | 4.317 | 1,436 | 136.483 5,5 Mio. | |
| SPRINGER NATURE SPG100 | 17,960 | -0,360 -1,97 % | Fr | - | 1 | 2.051 | 1.483 | 0,723 | 293.323 5,3 Mio. | |
| STROEER 749399 | 36,550 | +0,250 +0,69 % | Fr | - | 7 | 2.625 | 2.136 | 0,814 | 144.911 5,3 Mio. | |
| SIXT 723132 | 69,40 | -0,50 -0,72 % | Fr | - | 7 | 1.609 | 3.487 | 2,167 | 53.743 3,7 Mio. | |
| SUSS MICROTEC A1K023 | 39,020 | +0,040 +0,10 % | Fr | - | 6 | 1.811 | 3.202 | 1,768 | 76.863 3,0 Mio. | |
| SUEDZUCKER 729700 | 9,140 | +0,020 +0,22 % | Fr | - | 1 | 12.145 | 23.999 | 1,976 | 309.586 2,8 Mio. | |
| STABILUS STAB1L | 19,840 | -0,060 -0,30 % | Fr | - | 17 | 6.524 | 3.501 | 0,537 | 122.632 2,4 Mio. | |
| SILTRONIC WAF300 | 46,060 | -0,120 -0,26 % | Fr | 1 | 17 | 3.270 | 972 | 0,297 | 45.080 2,1 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 14,820 | -0,040 -0,27 % | Fr | - | 1 | 8.245 | 2.078 | 0,252 | 118.097 1,7 Mio. | |
| SIXT SE VZ 723133 | 51,80 | 0,00 0,00 % | Fr | - | 7 | 2.297 | 2.642 | 1,150 | 26.793 1,4 Mio. | |
| SGL CARBON 723530 | 3,010 | +0,085 +2,91 % | Fr | - | 7 | 43.668 | 24.585 | 0,563 | 446.308 1,3 Mio. | |
| STEYR MOTORS A40TC4 | 34,700 | +0,900 +2,66 % | Fr | - | 23 | 2.380 | 2.331 | 0,979 | 34.277 1,2 Mio. | |
| SAF-HOLLAND SAFH00 | 14,880 | +0,160 +1,09 % | Fr | 1 | 4 | 4.517 | 4.237 | 0,938 | 77.583 1,2 Mio. | |
| STELLANTIS A2QL01 | 9,900 | -0,118 -1,18 % | Fr | 1 | 95 | 4.214 | 4.299 | 1,020 | 81.895 813.460 | |
| STRATEC STRA55 | 21,950 | -0,450 -2,01 % | Fr | 1 | 16 | 3.563 | 978 | 0,274 | 36.912 810.908 | |
| SECUNET SECURITY NETWORKS 727650 | 176,00 | -1,60 -0,90 % | Fr | - | - | 1.222 | 371 | 0,304 | 3.014 529.151 | |
| STO 727413 | 120,60 | -0,60 -0,50 % | Fr | - | 1 | 1.331 | 479 | 0,360 | 4.156 501.335 | |
| SHERWIN-WILLIAMS 856050 | 274,00 | -10,60 -3,72 % | Fr | - | 1 | 1.064 | 30 | 0,028 | 1.751 481.054 | |
| SFC ENERGY 756857 | 12,180 | -0,060 -0,49 % | Fr | 1 | 8 | 6.819 | 23.027 | 3,377 | 39.216 479.778 | |
| SYNBIOTIC A3E5A5 | 3,525 | +0,470 +15,38 % | 08:10 | - | - | 4.704 | 3.264 | 0,694 | 114.099 422.342 | |
| SARTORIUS 716560 | 186,20 | +1,80 +0,98 % | Fr | - | 9 | 1.268 | 772 | 0,609 | 2.160 401.394 | |
| SERVICEWARE A2G8X3 | 16,700 | -1,150 -6,44 % | Fr | - | 4 | 2.543 | 812 | 0,319 | 14.454 248.264 | |
| S&P GLOBAL A2AHZ7 | 436,95 | -0,80 -0,18 % | 08:00 | - | 13 | 1.058 | 40 | 0,038 | 571 247.425 | |
| SHELLY GROUP A2DGX9 | 57,00 | +0,40 +0,71 % | Fr | - | - | 4.916 | 263 | 0,053 | 3.988 226.358 | |
| STEICO A0LR93 | 20,650 | -0,200 -0,96 % | Fr | - | - | 2.308 | 2.308 | 1,000 | 7.447 154.908 | |
| STRYKER 864952 | 304,30 | -1,20 -0,39 % | Fr | - | 19 | 1.035 | 31 | 0,030 | 508 154.367 | |
| SSE 881905 | 24,800 | -0,200 -0,80 % | Fr | - | 4 | 328 | 389 | 1,186 | 6.016 149.372 | |
| SHELL A3C99G | 30,955 | +0,205 +0,67 % | 08:08 | 1 | 90 | 3.320 | 3.139 | 0,945 | 4.607 142.114 | |
| SMT SCHARF A3DRAE | 5,750 | -0,100 -1,71 % | Fr | - | 6 | 2.446 | 3.436 | 1,405 | 21.681 124.890 | |
| SWISSNET A2QN5W | 5,300 | +0,580 +12,29 % | Fr | - | - | 2.692 | 1.616 | 0,600 | 16.524 84.475 | |
| SCHERZER & CO 694280 | 2,380 | 0,000 0,00 % | Fr | - | 1 | 11.137 | 4.916 | 0,441 | 24.500 58.890 | |
| SALESFORCE A0B87V | 221,85 | +0,05 +0,02 % | 08:06 | - | 24 | 87 | 212 | 2,437 | 252 55.926 | |
| SBO 907391 | 27,350 | +0,150 +0,55 % | Fr | - | - | 1.517 | 732 | 0,483 | 1.925 52.251 | |
| SWISS RE A1H81M | 141,60 | +0,90 +0,64 % | 08:07 | - | 2 | 1.475 | 268 | 0,182 | 359 51.103 | |
| SCHNEIDER ELECTRIC 860180 | 237,00 | +1,40 +0,59 % | 08:00 | - | 22 | 1.249 | 338 | 0,271 | 191 45.445 | |
| SERVICENOW A1JX4P | 133,88 | +1,40 +1,06 % | 07:43 | 1 | 16 | 24 | 24 | 1,000 | 284 38.021 | |
| SWISSCOM 916234 | 611,50 | +1,00 +0,16 % | Fr | - | 15 | 1.097 | 28 | 0,026 | 62 37.671 | |
| SANOFI 920657 | 83,13 | +0,14 +0,17 % | 08:09 | - | 42 | 1.490 | 813 | 0,546 | 449 37.291 | |
| SIG GROUP A2N5NU | 11,210 | -0,060 -0,53 % | Fr | - | 3 | 2.711 | 1.506 | 0,556 | 3.268 37.065 | |
| SWISSQUOTE GROUP HOLDING 938312 | 522,00 | +7,00 +1,36 % | Fr | - | 1 | 1.068 | 32 | 0,030 | 54 27.995 | |
| SIKA A2JNV8 | 177,35 | +2,10 +1,20 % | 08:09 | - | 15 | 1.331 | 96 | 0,072 | 150 26.604 | |
| SYZYGY 510480 | 1,550 | -0,020 -1,27 % | Fr | - | 3 | 4.954 | 10.844 | 2,189 | 15.285 23.949 | |
| SUPER MICRO COMPUTER A40MRM | 27,000 | +0,420 +1,58 % | 08:05 | 1 | 85 | 1.634 | 3.633 | 2,223 | 818 22.218 | |
| SOUTHWEST AIRLINES 862837 | 35,155 | -0,140 -0,40 % | Fr | - | 12 | 1.289 | 326 | 0,253 | 631 22.190 | |
| STRAUMANN A3DHHH | 101,35 | +0,30 +0,30 % | Fr | - | 10 | 1.212 | 240 | 0,198 | 198 20.188 | |
| SAMARA ASSET GROUP A2JDEW | 2,100 | -0,020 -0,94 % | Fr | - | 1 | 4.235 | 3.200 | 0,756 | 9.502 20.129 | |
| SYNOPSYS 883703 | 397,30 | +1,30 +0,33 % | 08:09 | - | 6 | 1.180 | 120 | 0,102 | 50 19.907 | |
| SPOTIFY A2JEGN | 501,10 | +3,95 +0,79 % | 08:09 | 3 | 10 | 1.078 | 92 | 0,085 | 39 19.439 | |
| SKYWORKS SOLUTIONS 857760 | 55,55 | +0,33 +0,60 % | Fr | 1 | 1 | 1.154 | 172 | 0,149 | 341 18.941 | |
| SAMPO A3EWDB | 10,135 | -0,075 -0,73 % | Fr | 3 | 6 | 1.832 | 2.008 | 1,096 | 1.486 15.144 | |
| STRABAG A0M23V | 78,70 | +0,30 +0,38 % | 08:06 | - | 7 | 1.460 | 318 | 0,218 | 187 14.665 | |
| SYNCHRONY FINANCIAL A117UJ | 72,20 | -0,08 -0,11 % | Fr | - | 1 | 1.160 | 112 | 0,097 | 183 13.163 | |
| SINGULUS A1681X | 1,320 | -0,030 -2,22 % | Fr | - | - | 4.202 | 40.361 | 9,605 | 9.725 12.966 | |
| SAIPEM A3DN68 | 2,482 | +0,108 +4,55 % | 08:02 | 1 | 5 | 4.217 | 8.200 | 1,945 | 4.993 12.444 | |
| SOUTHERN 852523 | 73,33 | +0,49 +0,67 % | 07:30 | - | 7 | 1.214 | 112 | 0,092 | 160 11.732 | |
| STMICROELECTRONICS 893438 | 22,200 | +0,215 +0,98 % | 08:08 | - | 27 | 2.720 | 720 | 0,265 | 520 11.465 | |
| SONOVA 893484 | 221,30 | +0,50 +0,23 % | Fr | - | 9 | 1.139 | 476 | 0,418 | 51 11.257 | |
| SAFRAN 924781 | 305,30 | +0,10 +0,03 % | 08:02 | - | 22 | 1.101 | 68 | 0,062 | 34 10.378 | |
| SOLUTIANCE A32VN5 | 1,460 | -0,050 -3,31 % | Fr | - | 2 | 3.675 | 4.132 | 1,124 | 6.976 10.331 | |
| SNOWFLAKE A2QB38 | 190,08 | +0,12 +0,06 % | 08:09 | 2 | 12 | 1.446 | 358 | 0,248 | 50 9.552 | |
| SURTECO 517690 | 11,000 | -0,050 -0,45 % | Fr | - | 4 | 1.901 | 744 | 0,391 | 850 9.350 | |
| SOCIETE GENERALE 873403 | 68,46 | 0,00 0,00 % | 08:06 | - | 19 | 1.392 | 264 | 0,190 | 116 7.934 | |
| STARBUCKS 884437 | 75,21 | -0,21 -0,28 % | 08:09 | - | 74 | 1.296 | 261 | 0,201 | 101 7.593 | |
| SUNRUN A14V1T | 15,672 | +0,090 +0,58 % | 07:31 | - | 8 | 1.548 | 528 | 0,341 | 400 6.268 | |
| SMITH & NEPHEW 502816 | 14,015 | -0,105 -0,74 % | Fr | - | 11 | 1.636 | 580 | 0,355 | 435 6.115 | |
| STOCK3 A0S9QZ | 26,200 | -1,400 -5,07 % | Fr | - | - | 1.355 | 286 | 0,211 | 227 6.074 | |
| SDM A3CM70 | 1,230 | +0,060 +5,13 % | Fr | - | - | 1.054 | 2.000 | 1,898 | 4.200 5.052 | |
| SWISS LIFE 778237 | 979,80 | +3,80 +0,39 % | 08:09 | - | 3 | 1.034 | 23 | 0,022 | 5 4.896 | |
| SEVEN PRINCIPLES A2AAA7 | 4,860 | -0,140 -2,80 % | Fr | - | - | 2.610 | 1.600 | 0,613 | 1.000 4.880 | |
| SRV A3DMEA | 4,290 | 0,000 0,00 % | Fr | - | 1 | 2.835 | 1.796 | 0,634 | 925 3.968 | |
| SNAP A2DLMS | 6,552 | +0,090 +1,39 % | 08:09 | - | 54 | 3.540 | 2.750 | 0,777 | 481 3.149 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 76,40 | -0,20 -0,26 % | 07:30 | - | - | 2.474 | 499 | 0,202 | 40 3.056 | |
| SCHWEIZER ELECTRONIC 515623 | 5,600 | -0,100 -1,75 % | 07:57 | - | 1 | 3.067 | 7.400 | 2,413 | 509 2.863 | |
| SINO AG 576550 | 97,80 | +1,20 +1,24 % | 07:30 | - | - | 1.523 | 1.544 | 1,014 | 25 2.445 | |
| SCOR A0LGQX | 28,300 | +0,040 +0,14 % | 07:32 | - | 2 | 1.652 | 866 | 0,524 | 74 2.094 | |
| SIGNIFY A2AJ7T | 20,340 | +0,020 +0,10 % | 08:00 | - | 6 | 3.875 | 830 | 0,214 | 102 2.070 | |
| STS GROUP A1TNU6 | 3,100 | -0,120 -3,73 % | 07:30 | - | - | 3.504 | 6.696 | 1,911 | 500 1.550 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,080 | -0,003 -3,03 % | 07:34 | - | 1 | 30.707 | 18.200 | 0,593 | 18.500 1.480 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | -0,200 -1,37 % | 07:30 | - | 1 | 2.773 | 1.392 | 0,502 | 50 720 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 204,00 | -0,10 -0,05 % | 08:00 | - | 1 | 1.164 | 80 | 0,069 | 1 204 | |
| SWATCH 865126 | 180,75 | +0,65 +0,36 % | 08:00 | - | 2 | 1.190 | 314 | 0,264 | 1 180 | |
| SOITEC A2DKAC | 23,140 | -0,050 -0,22 % | 08:00 | - | 1 | 1.632 | 608 | 0,373 | 7 161 | |
| SMARTBROKER A2GS60 | 15,050 | -0,150 -0,99 % | 08:00 | - | 6 | 4.808 | 4.402 | 0,916 | 10 152 | |
| SOFTING 517800 | 2,700 | +0,040 +1,50 % | 08:00 | - | - | 6.769 | 3.780 | 0,558 | 49 132 | |
| STANDARD CHARTERED 859123 | 20,800 | 0,000 0,00 % | 08:00 | - | 40 | 1.433 | 398 | 0,278 | 5 104 | |
| SBF AG A2AAE2 | 6,000 | +0,150 +2,56 % | Fr | - | 3 | 1.482 | 5.947 | 4,013 | 0 0 | |
| SCHINDLER HOLDING AG A0JJWH | 297,00 | -2,00 -0,67 % | Mi | - | 1 | 1.120 | 56 | 0,050 | 0 0 | |
| SEMPRA 915266 | 74,68 | +0,42 +0,57 % | Do | - | - | 108 | 108 | 1,000 | 0 0 | |
| SGS A3D68K | 96,82 | +0,30 +0,31 % | Fr | - | 6 | 1.209 | 547 | 0,452 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,50 | +0,50 +0,62 % | Fr | - | - | 1.501 | 348 | 0,232 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,550 | 0,000 0,00 % | Fr | - | 1 | 2.048 | 885 | 0,432 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,080 | 0,000 0,00 % | Fr | - | - | 3.699 | 1.850 | 0,500 | 0 0 | |
| STINAG STUTTGART INVEST 731800 | 14,700 | 0,000 0,00 % | Fr | - | - | 2.140 | 532 | 0,249 | 0 0 | |
| SWISS PRIME SITE 927016 | 127,40 | 0,00 0,00 % | Mi | - | - | 1.162 | 128 | 0,110 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .