| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 157,44 | +5,78 +3,81 % | 14:47 | 23 | 41 | 5.080 | 4.695 | 0,924 | 1,6 Mio. 245,2 Mio. | |
| SIEMENS 723610 | 241,65 | +2,05 +0,86 % | 14:47 | 12 | 124 | 6.024 | 4.495 | 0,746 | 848.247 204,2 Mio. | |
| SIEMENS ENERGY ENER6Y | 166,52 | -0,42 -0,25 % | 14:47 | 6 | 24 | 2.124 | 1.692 | 0,797 | 1,1 Mio. 180,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,360 | +0,010 +0,03 % | 14:47 | 4 | 14 | 18.118 | 16.727 | 0,923 | 507.576 19,5 Mio. | |
| SCOUT24 A12DM8 | 72,05 | +2,35 +3,37 % | 14:45 | 4 | 21 | 12.053 | 14.073 | 1,168 | 197.192 14,1 Mio. | |
| SYMRISE SYM999 | 76,00 | +0,68 +0,90 % | 14:47 | 1 | 16 | 5.873 | 3.953 | 0,673 | 102.276 7,8 Mio. | |
| SCHAEFFLER SHA010 | 8,240 | +0,160 +1,98 % | 14:46 | 2 | 8 | 66.900 | 63.763 | 0,953 | 511.536 4,1 Mio. | |
| SMA SOLAR A0DJ6J | 50,50 | -0,25 -0,49 % | 14:47 | 5 | 15 | 4.604 | 4.488 | 0,975 | 71.168 3,6 Mio. | |
| SUSS MICROTEC A1K023 | 65,50 | +1,55 +2,42 % | 14:46 | 2 | 6 | 4.602 | 4.004 | 0,870 | 44.068 2,9 Mio. | |
| SHELL A3C99G | 37,945 | -0,885 -2,28 % | 14:48 | 6 | 90 | 24.041 | 10.906 | 0,454 | 72.744 2,8 Mio. | |
| SILTRONIC WAF300 | 69,55 | +2,65 +3,96 % | 14:47 | 1 | 17 | 3.132 | 3.716 | 1,186 | 40.128 2,7 Mio. | |
| SALESFORCE A0B87V | 158,50 | +4,68 +3,04 % | 14:48 | 12 | 24 | 1.491 | 1.739 | 1,166 | 15.099 2,4 Mio. | |
| SALZGITTER 620200 | 48,100 | +0,320 +0,67 % | 14:46 | 3 | 2 | 4.856 | 3.696 | 0,761 | 49.389 2,4 Mio. | |
| STROEER 749399 | 37,580 | +0,420 +1,13 % | 14:46 | 1 | 7 | 3.770 | 5.667 | 1,503 | 60.023 2,3 Mio. | |
| SERVICENOW A1JX4P | 83,60 | +1,76 +2,15 % | 14:46 | 2 | 16 | 2.083 | 5.403 | 2,594 | 26.978 2,2 Mio. | |
| SARTORIUS AG VZ 716563 | 230,30 | +2,30 +1,01 % | 14:46 | 1 | 11 | 1.314 | 1.118 | 0,851 | 7.430 1,7 Mio. | |
| SIXT 723132 | 75,10 | -0,05 -0,07 % | 14:46 | - | 7 | 3.869 | 3.641 | 0,941 | 21.873 1,7 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 15,340 | +0,420 +2,82 % | 14:45 | - | 1 | 15.418 | 20.951 | 1,359 | 88.480 1,3 Mio. | |
| SOITEC A2DKAC | 96,40 | +13,36 +16,09 % | 14:45 | - | 1 | 5.207 | 8.297 | 1,593 | 10.502 975.453 | |
| SUPER MICRO COMPUTER A40MRM | 24,320 | +0,220 +0,91 % | 14:48 | 2 | 85 | 28.084 | 20.078 | 0,715 | 31.230 759.711 | |
| SECUNET SECURITY NETWORKS 727650 | 199,60 | +8,60 +4,50 % | 14:45 | - | - | 744 | 1.474 | 1,981 | 3.527 684.837 | |
| STMICROELECTRONICS 893438 | 36,000 | +0,855 +2,43 % | 14:46 | - | 27 | 3.535 | 8.435 | 2,386 | 17.748 634.080 | |
| SHELLY GROUP A2DGX9 | 57,70 | +0,70 +1,23 % | 14:44 | - | - | 2.173 | 2.269 | 1,044 | 9.982 577.520 | |
| SIXT SE VZ 723133 | 63,70 | -0,80 -1,24 % | 14:46 | - | 7 | 6.089 | 7.020 | 1,153 | 8.856 566.832 | |
| SANOFI 920657 | 81,57 | +0,33 +0,41 % | 14:45 | - | 42 | 5.946 | 5.508 | 0,926 | 6.706 547.772 | |
| STELLANTIS A2QL01 | 7,150 | +0,165 +2,36 % | 14:46 | 14 | 95 | 7.667 | 58.105 | 7,579 | 71.938 511.535 | |
| STABILUS STAB1L | 17,380 | +0,300 +1,76 % | 14:46 | 1 | 17 | 10.081 | 7.412 | 0,735 | 29.358 508.217 | |
| SBF AG A2AAE2 | 6,420 | +0,160 +2,56 % | 14:47 | 1 | 3 | 8.077 | 7.025 | 0,870 | 64.007 455.440 | |
| SUEDZUCKER 729700 | 11,900 | -0,080 -0,67 % | 14:26 | - | 1 | 23.737 | 25.891 | 1,091 | 37.326 443.479 | |
| SCHNEIDER ELECTRIC 860180 | 272,90 | +5,20 +1,94 % | 14:47 | 1 | 22 | 1.926 | 3.031 | 1,574 | 1.608 432.809 | |
| SFC ENERGY 756857 | 16,630 | +0,430 +2,65 % | 14:44 | 4 | 8 | 7.530 | 5.781 | 0,768 | 21.507 356.072 | |
| STRABAG A0M23V | 88,50 | -0,10 -0,11 % | 14:38 | 1 | 7 | 1.121 | 868 | 0,774 | 3.879 343.380 | |
| SGL CARBON 723530 | 4,095 | +0,010 +0,24 % | 14:45 | 1 | 7 | 29.607 | 26.170 | 0,884 | 81.944 333.620 | |
| SOCIETE GENERALE 873403 | 71,96 | +0,41 +0,57 % | 14:37 | 2 | 19 | 6.581 | 6.047 | 0,919 | 4.263 304.820 | |
| SERVICEWARE A2G8X3 | 13,200 | +0,500 +3,94 % | 13:17 | - | 4 | 19.679 | 22.581 | 1,147 | 18.652 245.215 | |
| SAF-HOLLAND SAFH00 | 18,380 | +0,160 +0,88 % | 14:46 | 5 | 4 | 8.527 | 9.688 | 1,136 | 12.863 235.292 | |
| SOUTHERN 852523 | 81,10 | +0,54 +0,67 % | 14:34 | 1 | 7 | 9.478 | 7.616 | 0,804 | 2.757 223.490 | |
| SAFRAN 924781 | 299,60 | +0,30 +0,10 % | 14:21 | - | 22 | 2.557 | 2.363 | 0,924 | 730 218.606 | |
| SAIPEM A3DN68 | 3,942 | -0,117 -2,88 % | 14:25 | 2 | 5 | 177.753 | 169.149 | 0,952 | 54.540 218.035 | |
| SYNOPSYS 883703 | 380,50 | +5,50 +1,47 % | 14:34 | - | 6 | 1.973 | 1.649 | 0,836 | 396 149.564 | |
| SPRINGER NATURE SPG100 | 18,960 | +0,380 +2,05 % | 14:46 | - | 1 | 6.639 | 5.815 | 0,876 | 7.677 145.278 | |
| STARBUCKS 884437 | 83,04 | -0,43 -0,52 % | 14:12 | 5 | 74 | 1.135 | 1.186 | 1,045 | 1.625 135.141 | |
| SWISS RE A1H81M | 142,10 | -0,10 -0,07 % | 14:19 | 1 | 2 | 1.221 | 779 | 0,638 | 913 129.669 | |
| SNOWFLAKE A2QB38 | 124,20 | +2,20 +1,80 % | 14:31 | - | 12 | 5.101 | 7.064 | 1,385 | 985 121.293 | |
| SPOTIFY A2JEGN | 448,00 | -3,50 -0,78 % | 14:10 | 4 | 10 | 540 | 2.217 | 4,106 | 246 109.346 | |
| SINO AG 576550 | 96,40 | 0,00 0,00 % | Do | - | - | 181 | 781 | 4,315 | 968 92.937 | |
| STEICO A0LR93 | 21,100 | -0,150 -0,71 % | 14:26 | - | - | 10.342 | 5.159 | 0,499 | 4.337 91.423 | |
| SINGULUS A1681X | 4,780 | +0,080 +1,70 % | 14:18 | 1 | - | 9.967 | 5.564 | 0,558 | 18.631 90.599 | |
| STRATEC STRA55 | 19,260 | +0,780 +4,22 % | 13:58 | 1 | 16 | 4.826 | 2.427 | 0,503 | 4.408 84.887 | |
| STRYKER 864952 | 285,90 | -1,40 -0,49 % | 14:41 | - | 19 | 2.543 | 1.484 | 0,584 | 294 84.287 | |
| SCOR A0LGQX | 32,840 | +0,180 +0,55 % | 14:32 | - | 2 | 14.731 | 13.185 | 0,895 | 2.404 78.662 | |
| SIKA A2JNV8 | 165,10 | +2,35 +1,44 % | 13:43 | 1 | 15 | 4.780 | 4.629 | 0,968 | 469 77.419 | |
| S&P GLOBAL A2AHZ7 | 373,80 | +3,00 +0,81 % | 14:34 | 1 | 13 | 323 | 409 | 1,266 | 199 74.219 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 83,20 | +0,20 +0,24 % | 13:52 | 3 | - | 6.691 | 422 | 0,063 | 894 73.356 | |
| STEYR MOTORS A40TC4 | 39,460 | -0,460 -1,15 % | 14:44 | 1 | 23 | 1.198 | 1.520 | 1,269 | 1.653 65.505 | |
| STS GROUP A1TNU6 | 3,100 | -0,050 -1,59 % | 14:07 | - | - | 13.018 | 24.799 | 1,905 | 20.485 65.206 | |
| SCHLOSS WACHENHEIM 722900 | 13,950 | -0,100 -0,71 % | 12:12 | - | 1 | 8.797 | 4.495 | 0,511 | 4.416 60.825 | |
| SSE 881905 | 28,300 | -2,300 -7,52 % | 14:34 | 1 | 4 | 8.586 | 7.963 | 0,927 | 2.117 60.618 | |
| SUNRUN A14V1T | 10,340 | +0,060 +0,58 % | 13:11 | - | 8 | 74.361 | 101.575 | 1,366 | 5.725 58.927 | |
| SIGNIFY A2AJ7T | 19,870 | +0,350 +1,79 % | 14:48 | - | 6 | 16.476 | 16.979 | 1,031 | 2.208 43.721 | |
| SNAP A2DLMS | 5,120 | 0,000 0,00 % | 13:58 | 4 | 54 | 121.740 | 132.505 | 1,088 | 7.554 38.550 | |
| SOFTING 517800 | 3,000 | 0,000 0,00 % | Do | - | - | 11.263 | 11.877 | 1,055 | 11.970 35.456 | |
| SOLUTIANCE A32VN5 | 1,330 | 0,000 0,00 % | Do | - | 2 | 2.000 | 2.671 | 1,336 | 23.197 31.312 | |
| STO 727413 | 112,20 | +1,60 +1,45 % | 13:35 | - | 1 | 686 | 787 | 1,147 | 253 28.364 | |
| SARTORIUS 716560 | 179,40 | +1,60 +0,90 % | 14:26 | - | 9 | 568 | 561 | 0,988 | 132 23.710 | |
| SBO 907391 | 36,400 | -0,050 -0,14 % | 14:46 | 1 | - | 8.433 | 9.515 | 1,128 | 584 21.267 | |
| SQD.AI STRATEGIES A25429 | 234,00 | -4,00 -1,68 % | 13:05 | - | - | 1.131 | 102 | 0,090 | 76 18.098 | |
| STRAUMANN A3DHHH | 97,34 | +2,08 +2,18 % | 11:56 | - | 10 | 14.403 | 12.502 | 0,868 | 177 17.019 | |
| SDM A3CM70 | 0,053 | +0,013 +31,25 % | 14:38 | 6 | - | 182.346 | 77.439 | 0,425 | 269.584 15.891 | |
| SYNCHRONY FINANCIAL A117UJ | 64,62 | +0,80 +1,25 % | Do | - | 1 | 12.725 | 9.979 | 0,784 | 190 12.277 | |
| SCHERZER & CO 694280 | 2,560 | 0,000 0,00 % | 09:10 | - | 1 | 17.372 | 21.780 | 1,254 | 4.701 12.034 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 184,80 | +3,80 +2,10 % | 14:48 | 1 | 1 | 1.771 | 1.065 | 0,601 | 59 10.654 | |
| SEMPRA 915266 | 81,72 | +0,44 +0,54 % | 12:42 | - | - | 10.573 | 4.407 | 0,417 | 115 9.407 | |
| SOUTHWEST AIRLINES 862837 | 35,100 | +0,620 +1,80 % | 14:25 | 1 | 12 | 16.597 | 21.639 | 1,304 | 253 8.875 | |
| SMARTBROKER A2GS60 | 12,450 | 0,000 0,00 % | 13:09 | 1 | 6 | 4.858 | 4.714 | 0,970 | 652 8.117 | |
| SURTECO 517690 | 10,200 | 0,000 0,00 % | Do | - | 4 | 919 | 491 | 0,534 | 788 8.037 | |
| SYNBIOTIC A3E5A5 | 1,712 | -0,038 -2,17 % | 14:46 | - | - | 7.181 | 27.399 | 3,815 | 3.336 5.893 | |
| SKYWORKS SOLUTIONS 857760 | 49,770 | -0,070 -0,14 % | 13:55 | 2 | 1 | 18.954 | 20.101 | 1,061 | 113 5.647 | |
| SMT SCHARF A3DRAE | 8,850 | -0,200 -2,21 % | 11:39 | 2 | 6 | 579 | 579 | 1,000 | 605 5.294 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 70,50 | -0,50 -0,70 % | 11:14 | - | - | 1.239 | 596 | 0,481 | 58 4.123 | |
| SYZYGY 510480 | 1,345 | +0,025 +1,89 % | 13:22 | - | 3 | 26.889 | 10.722 | 0,399 | 2.678 3.593 | |
| SCHWEIZER ELECTRONIC 515623 | 5,360 | -0,180 -3,25 % | 09:02 | - | 1 | 4.172 | 4.419 | 1,059 | 528 2.830 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,112 | -0,002 -1,75 % | 11:07 | - | 1 | 28.997 | 16.296 | 0,562 | 24.937 2.795 | |
| STAIGE ONE A3CQ5L | 0,710 | 0,000 0,00 % | Do | - | - | 3.500 | 1.000 | 0,286 | 3.199 2.301 | |
| SMITH & NEPHEW 502816 | 14,400 | -0,100 -0,69 % | 12:46 | - | 11 | 16.166 | 16.777 | 1,038 | 100 1.440 | |
| SAMARA ASSET GROUP A2JDEW | 2,190 | +0,020 +0,92 % | 14:15 | - | 1 | 4.011 | 11.133 | 2,776 | 59 126 | |
| SWISSNET A2QN5W | 3,800 | -0,090 -2,31 % | 14:36 | - | - | 5.291 | 14.498 | 2,740 | 22 83 | |
| SAMPO A3EWDB | 9,384 | +0,036 +0,39 % | 13:54 | - | 6 | 63.393 | 61.892 | 0,976 | 2 18 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Do | - | - | 100 | 1.121 | 11,210 | 0 0 | |
| SIRMA GROUP A142WT | 0,884 | 0,000 0,00 % | 08:01 | - | - | 3.088 | 24.150 | 7,821 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | Do | - | 1 | 1.025 | 1.775 | 1,732 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,080 | -0,020 -0,39 % | 08:03 | - | 1 | 3.273 | 2.559 | 0,782 | 0 0 | |
| STANDARD CHARTERED 859123 | 20,670 | 0,000 0,00 % | Mi | 1 | 40 | 11.104 | 8.578 | 0,773 | 0 0 | |
| STOCK3 A0S9QZ | 29,200 | 0,000 0,00 % | Do | - | - | 1.236 | 235 | 0,190 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.