| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 142,50 | +3,00 +2,15 % | 17:35 | 17 | 41 | 1.189 | 3.834 | 3,225 | 2,1 Mio. 289,2 Mio. | |
| SIEMENS ENERGY ENER6Y | 165,90 | +1,34 +0,81 % | 17:35 | 8 | 24 | 2.783 | 2.207 | 0,793 | 1,5 Mio. 252,5 Mio. | |
| SIEMENS 723610 | 228,70 | +1,95 +0,86 % | 17:35 | 5 | 124 | 5.225 | 1.761 | 0,337 | 775.799 176,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 37,790 | +0,450 +1,21 % | 17:35 | 1 | 14 | 4.791 | 8.145 | 1,700 | 824.769 31,1 Mio. | |
| SYMRISE SYM999 | 72,26 | -0,14 -0,19 % | 17:35 | 1 | 16 | 2.922 | 3.439 | 1,177 | 375.480 27,1 Mio. | |
| STROEER 749399 | 35,600 | +2,600 +7,88 % | 17:35 | 3 | 7 | 3.224 | 5.934 | 1,841 | 569.558 20,2 Mio. | |
| SCOUT24 A12DM8 | 65,25 | -0,30 -0,46 % | 17:35 | 2 | 21 | 2.802 | 2.012 | 0,718 | 192.915 12,5 Mio. | |
| SARTORIUS AG VZ 716563 | 216,60 | +2,00 +0,93 % | 17:35 | - | 11 | 1.466 | 1.029 | 0,702 | 50.007 10,7 Mio. | |
| SERVICENOW A1JX4P | 75,06 | +4,28 +6,05 % | 21:15 | 6 | 16 | 1.423 | 1.044 | 0,734 | 116.180 8,5 Mio. | |
| SALZGITTER 620200 | 46,760 | +2,320 +5,22 % | 17:35 | 3 | 2 | 3.075 | 2.197 | 0,714 | 177.928 8,3 Mio. | |
| SIXT 723132 | 72,15 | +2,25 +3,22 % | 17:35 | 1 | 7 | 6.123 | 1.557 | 0,254 | 109.487 7,9 Mio. | |
| SUSS MICROTEC A1K023 | 57,95 | +0,35 +0,61 % | 17:35 | 6 | 6 | 1.628 | 4.723 | 2,901 | 121.899 7,2 Mio. | |
| SCHAEFFLER SHA010 | 7,670 | +0,080 +1,05 % | 17:35 | 1 | 8 | 9.984 | 15.153 | 1,518 | 809.004 6,2 Mio. | |
| SHELL A3C99G | 39,400 | +0,170 +0,43 % | 21:14 | 11 | 90 | 6.071 | 4.650 | 0,766 | 144.614 5,8 Mio. | |
| SMA SOLAR A0DJ6J | 45,180 | -2,580 -5,40 % | 17:35 | 1 | 15 | 3.736 | 1.757 | 0,470 | 115.000 5,3 Mio. | |
| SIXT SE VZ 723133 | 61,50 | +2,40 +4,06 % | 17:35 | 1 | 7 | 1.564 | 1.955 | 1,250 | 75.694 4,6 Mio. | |
| SUEDZUCKER 729700 | 12,020 | 0,000 0,00 % | 17:35 | 3 | 1 | 6.561 | 18.582 | 2,832 | 228.310 2,7 Mio. | |
| SILTRONIC WAF300 | 59,65 | +1,20 +2,05 % | 17:35 | - | 17 | 1.817 | 2.117 | 1,165 | 43.654 2,6 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 21,920 | +0,380 +1,76 % | 21:12 | 9 | 85 | 6.747 | 5.816 | 0,862 | 98.475 2,1 Mio. | |
| SALESFORCE A0B87V | 146,60 | +5,94 +4,22 % | 21:12 | 1 | 24 | 686 | 791 | 1,153 | 13.745 2,0 Mio. | |
| SGL CARBON 723530 | 4,020 | +0,300 +8,06 % | 17:35 | - | 7 | 28.328 | 38.843 | 1,371 | 445.856 1,8 Mio. | |
| SAF-HOLLAND SAFH00 | 17,880 | +0,380 +2,17 % | 17:35 | 1 | 4 | 3.342 | 13.280 | 3,974 | 85.912 1,5 Mio. | |
| SANOFI 920657 | 79,56 | -0,89 -1,11 % | 17:35 | 4 | 42 | 1.000 | 952 | 0,952 | 18.888 1,5 Mio. | |
| STELLANTIS A2QL01 | 6,704 | -0,023 -0,34 % | 17:35 | 13 | 95 | 18.424 | 18.922 | 1,027 | 207.146 1,4 Mio. | |
| SPRINGER NATURE SPG100 | 17,800 | +0,880 +5,20 % | 17:35 | 2 | 1 | 3.388 | 2.536 | 0,749 | 59.033 1,0 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 261,00 | +0,15 +0,06 % | 21:08 | 3 | 22 | 439 | 375 | 0,854 | 4.002 1,0 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 189,20 | +11,40 +6,41 % | 17:37 | 2 | - | 382 | 576 | 1,508 | 4.643 855.365 | |
| SINGULUS A1681X | 4,790 | +0,500 +11,66 % | 20:55 | 1 | - | 14.046 | 17.639 | 1,256 | 175.576 845.179 | |
| SHELLY GROUP A2DGX9 | 54,30 | -2,20 -3,89 % | 17:35 | 3 | - | 4.780 | 558 | 0,117 | 15.374 836.618 | |
| SNOWFLAKE A2QB38 | 112,20 | +8,80 +8,51 % | 21:14 | 4 | 12 | 1.695 | 647 | 0,382 | 7.043 755.285 | |
| STABILUS STAB1L | 17,860 | +0,240 +1,36 % | 17:35 | 1 | 17 | 7.030 | 6.599 | 0,939 | 40.444 725.678 | |
| SWISS RE A1H81M | 144,30 | -0,25 -0,17 % | 21:12 | 4 | 2 | 1.289 | 366 | 0,284 | 3.915 565.530 | |
| SCHOTT PHARMA A3ENQ5 | 13,920 | +0,240 +1,75 % | 17:35 | - | 1 | 5.195 | 9.012 | 1,735 | 39.495 546.901 | |
| SOUTHERN 852523 | 81,58 | -1,28 -1,54 % | 21:14 | - | 7 | 1.883 | 808 | 0,429 | 5.503 458.938 | |
| STRABAG A0M23V | 93,50 | -0,70 -0,74 % | 21:05 | - | 7 | 1.907 | 446 | 0,234 | 4.805 451.503 | |
| SOITEC A2DKAC | 65,90 | +2,42 +3,81 % | 21:15 | - | 1 | 1.823 | 635 | 0,348 | 6.371 410.591 | |
| SFC ENERGY 756857 | 14,900 | +0,560 +3,91 % | 17:35 | 1 | 8 | 3.628 | 11.293 | 3,113 | 27.600 407.812 | |
| STMICROELECTRONICS 893438 | 33,850 | +1,110 +3,39 % | 17:35 | - | 27 | 2.419 | 5.036 | 2,082 | 11.837 400.219 | |
| STRYKER 864952 | 293,40 | +4,20 +1,45 % | 20:59 | 6 | 19 | 1.362 | 242 | 0,178 | 1.390 400.110 | |
| SARTORIUS 716560 | 171,40 | +4,00 +2,39 % | 17:35 | - | 9 | 1.162 | 14 | 0,012 | 2.350 396.463 | |
| SYNOPSYS 883703 | 354,00 | +19,50 +5,83 % | 21:04 | - | 6 | 1.124 | 55 | 0,049 | 974 336.017 | |
| SAFRAN 924781 | 310,10 | -2,30 -0,74 % | 20:39 | 4 | 22 | 1.210 | 196 | 0,162 | 1.020 312.868 | |
| SPOTIFY A2JEGN | 424,00 | +11,00 +2,66 % | 17:35 | 3 | 10 | 1.171 | 134 | 0,114 | 748 309.671 | |
| SOCIETE GENERALE 873403 | 70,83 | -0,67 -0,94 % | 20:24 | - | 19 | 1.646 | 1.298 | 0,789 | 4.213 294.885 | |
| SNAP A2DLMS | 4,350 | +0,250 +6,10 % | 20:44 | 2 | 54 | 23.514 | 22.544 | 0,959 | 69.524 294.358 | |
| SUNRUN A14V1T | 10,620 | -0,700 -6,18 % | 21:14 | - | 8 | 7.100 | 6.130 | 0,863 | 26.303 286.967 | |
| STEYR MOTORS A40TC4 | 37,680 | -0,380 -1,00 % | 17:35 | 1 | 23 | 1.554 | 1.181 | 0,760 | 5.935 223.961 | |
| SBO 907391 | 37,050 | +0,250 +0,68 % | 19:59 | - | - | 1.760 | 695 | 0,395 | 3.929 145.119 | |
| S&P GLOBAL A2AHZ7 | 364,80 | +10,50 +2,96 % | 20:35 | 1 | 13 | 1.278 | 251 | 0,196 | 398 141.812 | |
| STARBUCKS 884437 | 82,82 | +0,44 +0,53 % | 20:08 | 5 | 74 | 2.250 | 1.162 | 0,516 | 1.570 129.244 | |
| STO 727413 | 111,60 | +2,80 +2,57 % | 17:35 | - | 1 | 518 | 518 | 1,000 | 1.047 116.938 | |
| SAIPEM A3DN68 | 4,184 | +0,037 +0,89 % | 20:10 | - | 5 | 8.023 | 9.436 | 1,176 | 26.765 111.593 | |
| STRATEC STRA55 | 17,560 | +0,560 +3,29 % | 17:35 | - | 16 | 3.077 | 1.275 | 0,414 | 5.948 103.374 | |
| SIGNIFY A2AJ7T | 18,860 | -0,490 -2,53 % | 16:53 | 1 | 6 | 2.727 | 1.682 | 0,617 | 5.277 100.331 | |
| SINO AG 576550 | 93,80 | +0,60 +0,64 % | 17:35 | - | - | 6.310 | 1.757 | 0,278 | 751 70.386 | |
| SCOR A0LGQX | 32,000 | -0,080 -0,25 % | 20:29 | - | 2 | 2.127 | 963 | 0,453 | 1.916 61.280 | |
| SIKA A2JNV8 | 149,10 | -0,90 -0,60 % | 17:36 | 1 | 15 | 1.244 | 213 | 0,171 | 376 55.574 | |
| SSE 881905 | 31,700 | +0,100 +0,32 % | 14:00 | - | 4 | 1.648 | 1.109 | 0,673 | 1.657 52.621 | |
| SMT SCHARF A3DRAE | 8,700 | +0,200 +2,35 % | 17:35 | - | 6 | 3.644 | 7.395 | 2,029 | 5.436 46.577 | |
| SERVICEWARE A2G8X3 | 12,500 | +0,050 +0,40 % | 17:35 | - | 4 | 3.007 | 2.926 | 0,973 | 3.641 45.930 | |
| STEICO A0LR93 | 22,050 | +0,450 +2,08 % | 17:35 | 1 | - | 2.833 | 5.579 | 1,969 | 2.035 44.899 | |
| SEMPRA 915266 | 81,38 | -2,88 -3,42 % | 19:49 | - | - | 2.079 | 816 | 0,392 | 460 38.319 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,60 | -1,00 -1,23 % | 17:35 | - | - | 2.792 | 1.478 | 0,529 | 454 36.620 | |
| SAMARA ASSET GROUP A2JDEW | 2,200 | -0,080 -3,51 % | 17:35 | 1 | 1 | 5.602 | 4.600 | 0,821 | 14.121 31.715 | |
| SMARTBROKER A2GS60 | 11,600 | -0,150 -1,28 % | 19:19 | - | 6 | 3.346 | 4.057 | 1,212 | 1.924 22.499 | |
| SOUTHWEST AIRLINES 862837 | 32,950 | -0,780 -2,31 % | 17:00 | 1 | 12 | 2.980 | 1.938 | 0,650 | 655 21.732 | |
| STS GROUP A1TNU6 | 2,800 | -0,150 -5,08 % | 12:02 | - | - | 4.923 | 7.457 | 1,515 | 6.339 17.546 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,113 | +0,010 +9,18 % | 21:01 | - | 1 | 20.354 | 7.600 | 0,373 | 159.627 17.527 | |
| SYNCHRONY FINANCIAL A117UJ | 62,46 | +0,68 +1,10 % | 20:31 | - | 1 | 2.209 | 1.159 | 0,525 | 269 16.470 | |
| SYZYGY 510480 | 1,255 | -0,045 -3,46 % | 18:30 | - | 3 | 7.603 | 53.010 | 6,972 | 10.391 13.517 | |
| SCHERZER & CO 694280 | 2,580 | 0,000 0,00 % | 11:54 | - | 1 | 7.651 | 6.264 | 0,819 | 4.363 11.276 | |
| SMITH & NEPHEW 502816 | 14,200 | -0,200 -1,39 % | 14:34 | - | 11 | 2.746 | 1.658 | 0,604 | 770 10.989 | |
| SCHWEIZER ELECTRONIC 515623 | 5,080 | -0,020 -0,39 % | 14:52 | - | 1 | 3.203 | 2.774 | 0,866 | 2.085 10.686 | |
| SCHLOSS WACHENHEIM 722900 | 13,850 | +0,050 +0,36 % | 15:53 | - | 1 | 2.916 | 9.077 | 3,113 | 739 10.232 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | +0,50 +0,70 % | 17:35 | - | - | 1.155 | 352 | 0,305 | 124 8.804 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 174,60 | +3,50 +2,05 % | 18:39 | - | 1 | 1.203 | 180 | 0,150 | 41 7.032 | |
| SYNBIOTIC A3E5A5 | 1,886 | -0,018 -0,95 % | 20:43 | - | - | 7.124 | 18.828 | 2,643 | 2.912 5.513 | |
| SURTECO 517690 | 10,300 | +0,200 +1,98 % | 17:35 | - | 4 | 13.277 | 1.255 | 0,095 | 524 5.385 | |
| SKYWORKS SOLUTIONS 857760 | 48,200 | +0,130 +0,27 % | 18:57 | - | 1 | 2.485 | 1.409 | 0,567 | 107 5.138 | |
| SDM A3CM70 | 0,605 | 0,000 0,00 % | 17:35 | - | - | 3.154 | 5.650 | 1,791 | 7.726 4.951 | |
| STRAUMANN A3DHHH | 90,82 | -0,72 -0,79 % | 15:47 | 1 | 10 | 1.398 | 264 | 0,189 | 52 4.722 | |
| SWISSNET A2QN5W | 4,050 | -0,030 -0,74 % | 17:35 | - | - | 8.246 | 4.563 | 0,553 | 960 3.846 | |
| SOFTING 517800 | 2,990 | +0,110 +3,82 % | 20:14 | - | - | 6.266 | 5.985 | 0,955 | 1.129 3.260 | |
| STANDARD CHARTERED 859123 | 19,910 | +0,260 +1,32 % | 17:35 | 2 | 40 | 2.052 | 961 | 0,468 | 150 2.956 | |
| SBF AG A2AAE2 | 3,370 | -0,050 -1,46 % | 17:35 | - | 3 | 4.990 | 7.640 | 1,531 | 411 1.409 | |
| SAMPO A3EWDB | 9,310 | +0,032 +0,34 % | 09:10 | - | 6 | 4.170 | 3.146 | 0,754 | 12 110 | |
| SIRMA GROUP A142WT | 0,910 | -0,036 -3,81 % | 17:35 | - | - | 1.088 | 0 | 0,000 | 81 74 | |
| SOLUTIANCE A32VN5 | 1,390 | +0,040 +2,96 % | 18:13 | - | 2 | 6.675 | 7.132 | 1,068 | 10 13 | |
| STAIGE ONE A3CQ5L | 0,710 | 0,000 0,00 % | 08:07 | - | - | 108.004 | 250 | 0,002 | 9 6 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | -0,050 -0,97 % | 17:35 | - | - | 3.267 | 2.257 | 0,691 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | +0,060 +1,24 % | 17:35 | - | 1 | 1.117 | 800 | 0,716 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,100 | -0,020 -0,39 % | 08:13 | - | 1 | 3.839 | 2.800 | 0,729 | 0 0 | |
| STOCK3 A0S9QZ | 29,200 | 0,000 0,00 % | 09:55 | - | - | 1.455 | 454 | 0,312 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.