| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 108,50 | +0,24 +0,22 % | 17:35 | 13 | 46 | 10.234 | 8.195 | 0,801 | 1,7 Mio. 188,8 Mio. | |
| SIEMENS 723610 | 96,56 | -0,45 -0,46 % | 17:35 | 15 | 71 | 5.782 | 4.176 | 0,722 | 1,2 Mio. 112,8 Mio. | |
| SYMRISE SYM999 | 87,42 | -0,26 -0,30 % | 17:35 | - | 2 | 4.305 | 5.159 | 1,198 | 175.017 15,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 36,035 | +0,010 +0,03 % | 17:35 | 1 | 5 | 4.151 | 3.008 | 0,725 | 414.598 14,9 Mio. | |
| SCOUT24 A12DM8 | 50,10 | +0,10 +0,20 % | 17:35 | 1 | 5 | 17.569 | 23.907 | 1,361 | 207.805 10,4 Mio. | |
| SARTORIUS AG VZ 716563 | 174,40 | 0,00 0,00 % | 17:35 | - | 2 | 3.450 | 3.919 | 1,136 | 53.630 9,3 Mio. | |
| SILTRONIC WAF300 | 71,74 | +0,48 +0,67 % | 17:35 | - | 8 | 4.598 | 1.995 | 0,434 | 106.757 7,7 Mio. | |
| SOFTWARE AG A2GS40 | 25,430 | -0,220 -0,86 % | 17:35 | 3 | 8 | 123 | 4 | 0,033 | 247.561 6,3 Mio. | |
| SIXT 723132 | 90,05 | -1,95 -2,12 % | 17:35 | 3 | 6 | 4.833 | 4.868 | 1,007 | 47.408 4,3 Mio. | |
| SALZGITTER 620200 | 18,100 | +0,030 +0,17 % | 17:35 | - | 7 | 8.577 | 10.885 | 1,269 | 215.867 3,9 Mio. | |
| SCHAEFFLER SHA015 | 7,678 | -0,044 -0,57 % | 17:35 | 1 | 15 | 32.027 | 19.066 | 0,595 | 412.682 3,2 Mio. | |
| STROEER 749399 | 69,55 | 0,00 0,00 % | 17:35 | - | 1 | 8.659 | 7.913 | 0,914 | 31.950 2,2 Mio. | |
| SUEDZUCKER 729700 | 14,190 | +0,160 +1,14 % | 17:35 | - | 1 | 30.457 | 30.130 | 0,989 | 135.752 1,9 Mio. | |
| SMA SOLAR A0DJ6J | 23,660 | -0,060 -0,25 % | 17:35 | - | 6 | 6.252 | 9.560 | 1,529 | 68.453 1,6 Mio. | |
| SNAP A2DLMS | 15,150 | +0,258 +1,73 % | 17:35 | 7 | 25 | 1.000 | 500 | 0,500 | 106.045 1,6 Mio. | |
| SIXT SE VZ 723133 | 59,40 | -1,20 -1,98 % | 17:35 | 3 | 6 | 6 | 249 | 41,500 | 25.975 1,6 Mio. | |
| S&T A0X9EJ | 20,080 | +0,110 +0,55 % | 17:35 | - | 7 | 822 | 1.514 | 1,842 | 64.284 1,3 Mio. | |
| STABILUS A113Q5 | 45,460 | -0,200 -0,44 % | 17:35 | - | 1 | 600 | 600 | 1,000 | 20.897 951.706 | |
| SGL CARBON 723530 | 4,796 | -0,124 -2,52 % | 17:35 | - | 8 | 6.502 | 327 | 0,050 | 155.202 754.682 | |
| SAF-HOLLAND A0MU70 | 9,375 | +0,005 +0,05 % | 17:35 | - | 1 | 17.261 | 16.261 | 0,942 | 63.638 595.161 | |
| SANOFI 920657 | 80,24 | +0,29 +0,36 % | 17:35 | 5 | 24 | 1.125 | 1.125 | 1,000 | 5.744 461.480 | |
| SIXT LEASING A0DPRE | 12,200 | +0,400 +3,39 % | 17:36 | - | - | 8.880 | 7.113 | 0,801 | 38.020 456.139 | |
| STARBUCKS 884437 | 82,13 | +0,17 +0,21 % | 19:34 | 4 | 18 | 126 | 126 | 1,000 | 4.850 399.219 | |
| STO 727413 | 97,30 | +1,50 +1,57 % | 17:36 | - | - | 1.421 | 1.019 | 0,717 | 4.040 392.227 | |
| SHOP APOTHEKE A2AR94 | 34,000 | -0,750 -2,16 % | 17:35 | 1 | 5 | 1.242 | 28 | 0,023 | 11.125 380.985 | |
| STEINHOFF A14XB9 | 0,070 | -0,001 -0,99 % | 19:31 | 4 | 34 | 70.000 | 46.204 | 0,660 | 5,0 Mio. 352.468 | |
| SARTORIUS 716560 | 156,00 | +0,50 +0,32 % | 17:35 | - | 2 | 80 | 88 | 1,100 | 1.969 308.489 | |
| SLM SOLUTIONS A11133 | 13,000 | 0,000 0,00 % | 17:36 | - | - | 230 | 1.266 | 5,504 | 18.933 245.444 | |
| SPOTIFY A2JEGN | 115,00 | -2,00 -1,71 % | 18:05 | 2 | 28 | 8 | 200 | 25,000 | 2.034 238.212 | |
| SFC ENERGY 756857 | 12,000 | 0,000 0,00 % | 17:36 | - | 2 | 11.519 | 13.304 | 1,155 | 19.425 236.449 | |
| STEICO A0LR93 | 23,000 | 0,000 0,00 % | 17:36 | - | 1 | 700 | 700 | 1,000 | 9.353 213.485 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 29,100 | -0,400 -1,36 % | 17:36 | - | 1 | 100 | 600 | 6,000 | 6.640 197.660 | |
| STEMMER IMAGING A2G9MZ | 23,100 | +1,200 +5,48 % | 17:36 | - | - | 200 | 226 | 1,130 | 7.667 176.624 | |
| SUESS MICROTEC A1K023 | 8,510 | -0,250 -2,85 % | 17:36 | - | - | 1.004 | 3.200 | 3,187 | 20.696 176.421 | |
| SOFTING 517800 | 7,520 | -0,180 -2,34 % | 17:36 | - | 2 | 2.000 | 2.000 | 1,000 | 22.253 166.792 | |
| STORA ENSO OYJ CL R 871004 | 11,150 | -0,230 -2,02 % | 16:03 | 1 | 6 | - | - | - | 12.945 145.114 | |
| SAINT-GOBAIN 872087 | 34,700 | +0,160 +0,46 % | 17:35 | - | 1 | 2.000 | 2.000 | 1,000 | 3.561 123.315 | |
| STRATEC STRA55 | 69,30 | +0,30 +0,43 % | 17:36 | - | - | 3.108 | 2.161 | 0,695 | 1.684 117.364 | |
| SERVICEWARE A2G8X3 | 13,970 | -0,180 -1,27 % | 17:36 | - | 1 | 1 | 637 | 637,000 | 6.893 96.511 | |
| STS GROUP A1TNU6 | 5,215 | +0,115 +2,25 % | 17:36 | 1 | 1 | 150 | 17.009 | 113,393 | 14.069 73.171 | |
| SCHALTBAU A2NBTL | 25,800 | -0,500 -1,90 % | 17:36 | - | 3 | 700 | 427 | 0,610 | 2.543 66.345 | |
| SCHLOSS WACHENHEIM 722900 | 16,100 | -0,400 -2,42 % | 17:36 | - | 2 | 228 | 700 | 3,070 | 3.357 54.440 | |
| SOCIETE GENERALE 873403 | 25,240 | -0,020 -0,08 % | 17:35 | 1 | 14 | 100 | 15 | 0,150 | 1.888 47.906 | |
| SMT SCHARF 575198 | 11,750 | -0,350 -2,89 % | 17:36 | - | - | 300 | 2.800 | 9,333 | 3.664 43.355 | |
| SURTECO 517690 | 22,100 | -0,350 -1,56 % | 17:36 | - | - | 715 | 148 | 0,207 | 1.851 40.725 | |
| SYZYGY 510480 | 8,940 | +0,020 +0,22 % | 17:35 | - | - | 100 | 100 | 1,000 | 4.543 40.607 | |
| S IMMO 902388 | 19,460 | -0,200 -1,02 % | 19:26 | 3 | 11 | 1.000 | 198 | 0,198 | 2.020 39.669 | |
| SINGULUS A1681X | 5,140 | -0,040 -0,77 % | 17:36 | - | 6 | 9 | 6.130 | 681,111 | 6.678 34.524 | |
| SENVION A2AFKW | 0,101 | +0,006 +5,89 % | 17:35 | 1 | 33 | 10.000 | 47.284 | 4,728 | 259.082 26.890 | |
| SOLUTIONS 30 A2N8PV | 10,050 | +0,405 +4,20 % | 17:35 | - | - | 1.700 | 1.700 | 1,000 | 2.217 21.667 | |
| SBERBANK A1JB8N | 13,405 | -0,020 -0,15 % | 18:18 | - | 5 | 300 | 2.000 | 6,667 | 1.502 20.139 | |
| SHW A1JBPV | 20,100 | +0,450 +2,29 % | 17:36 | - | - | 120 | 1.340 | 11,167 | 1.001 20.040 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 92,00 | 0,00 0,00 % | 17:35 | - | - | 39 | 200 | 5,128 | 200 18.400 | |
| SCHNEIDER ELECTRIC 860180 | 80,54 | +0,26 +0,32 % | 17:35 | 1 | 3 | 1.000 | 1.000 | 1,000 | 198 15.948 | |
| SANOCHEMIA PHARMAZEUTIKA 919963 | 1,800 | -0,020 -1,10 % | 17:35 | - | 1 | 5.342 | 1.000 | 0,187 | 8.632 15.595 | |
| STARAMBA A1K03W | 2,150 | -0,040 -1,83 % | Di | 1 | 7 | 2.000 | 2.909 | 1,454 | 6.789 14.821 | |
| STMICROELECTRONICS 893438 | 18,045 | +0,175 +0,98 % | 19:04 | - | 1 | 3.616 | 3.616 | 1,000 | 666 12.039 | |
| SECUNET SECURITY NETWORKS 727650 | 115,00 | +0,50 +0,44 % | 17:36 | - | 1 | 20 | 94 | 4,700 | 102 11.732 | |
| SCHERZER & CO 694280 | 2,180 | +0,020 +0,93 % | 17:36 | - | 2 | 3.000 | 8.060 | 2,687 | 5.000 10.800 | |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 61,60 | -0,70 -1,12 % | 12:12 | - | 2 | 450 | 450 | 1,000 | 130 8.033 | |
| SHS VIVEON A0XFWK | 8,850 | -0,050 -0,56 % | 17:36 | - | - | 745 | 1.200 | 1,611 | 870 7.596 | |
| SCHWEIZER ELECTRONIC 515623 | 12,000 | +0,400 +3,45 % | 14:49 | - | - | 500 | 900 | 1,800 | 621 7.430 | |
| SPIELVEREINIGUNG UNTERHACHING A2TR91 | 8,700 | +0,040 +0,46 % | 17:36 | - | - | 800 | 1.200 | 1,500 | 833 7.336 | |
| SOFTLINE A2DAN1 | 6,150 | -0,150 -2,38 % | 17:36 | - | - | 19.850 | 500 | 0,025 | 928 5.744 | |
| SUEZ A0Q418 | 14,220 | +0,145 +1,03 % | 17:26 | 2 | 9 | 2.000 | 5.000 | 2,500 | 322 4.555 | |
| SAVANNAH RESOURCES A1C8XS | 0,029 | -0,006 -16,86 % | Mo | - | 4 | 10.000 | 10.000 | 1,000 | 25.000 715 | |
| SPORTTOTAL A1EMG5 | 1,165 | +0,010 +0,87 % | 17:36 | - | 1 | 2.000 | 1.000 | 0,500 | 300 349 | |
| SIEMENS HEALTHINEERS AG ADR SHL1AD | 18,100 | +0,700 +4,02 % | 13:55 | 1 | 4 | 17 | 0 | 0,000 | 17 307 | |
| SENDR A1YDAZ | 4,880 | -0,080 -1,61 % | 09:38 | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| SEVEN PRINCIPLES A2AAA7 | 12,900 | 0,000 0,00 % | 17:36 | - | - | 800 | 800 | 1,000 | 0 - | |
| SLEEPZ A2E377 | 0,142 | -0,013 -8,39 % | 17:36 | - | 1 | 3.000 | 1.666 | 0,555 | 0 - | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,750 | 0,000 0,00 % | 09:15 | - | - | 1.800 | 1.800 | 1,000 | 0 - | |
| SOLUTIANCE 692650 | 2,160 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 11.424 | 5,712 | 0 - | |
| SPLENDID MEDIEN 727950 | 0,860 | 0,000 0,00 % | 17:36 | - | - | 4.485 | 1.800 | 0,401 | 0 - | |
| SRV A0MSY7 | 1,485 | 0,000 0,00 % | 08:07 | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| SWISS RE A1H81M | 93,05 | +0,38 +0,41 % | 19:41 | 1 | 5 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
