| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 147,98 | -5,88 -3,82 % | 10:34 | 28 | 41 | 4.679 | 4.231 | 0,904 | 1,2 Mio. 183,1 Mio. | |
| SIEMENS ENERGY ENER6Y | 147,20 | -0,40 -0,27 % | 10:34 | 18 | 24 | 9.218 | 9.083 | 0,985 | 410.301 60,6 Mio. | |
| SIEMENS 723610 | 209,40 | -1,90 -0,90 % | 10:34 | 19 | 124 | 5.929 | 5.737 | 0,968 | 185.229 39,0 Mio. | |
| SHELL A3C99G | 39,020 | -0,035 -0,09 % | 10:42 | 8 | 90 | 23.135 | 8.669 | 0,375 | 97.040 3,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 36,780 | +0,120 +0,33 % | 10:34 | 2 | 14 | 17.099 | 14.679 | 0,858 | 87.770 3,2 Mio. | |
| SARTORIUS AG VZ 716563 | 210,00 | 0,00 0,00 % | 10:21 | 2 | 11 | 1.250 | 1.802 | 1,442 | 10.595 2,2 Mio. | |
| SYMRISE SYM999 | 70,04 | +0,22 +0,32 % | 10:32 | 1 | 16 | 6.600 | 6.335 | 0,960 | 27.959 2,0 Mio. | |
| SALZGITTER 620200 | 36,780 | +0,560 +1,55 % | 10:31 | 18 | 2 | 4.398 | 4.033 | 0,917 | 53.056 2,0 Mio. | |
| SUSS MICROTEC A1K023 | 57,70 | -2,75 -4,55 % | 10:29 | 1 | 6 | 3.981 | 3.873 | 0,973 | 28.060 1,7 Mio. | |
| SMA SOLAR A0DJ6J | 37,380 | -0,680 -1,79 % | 10:24 | 6 | 15 | 2.440 | 3.103 | 1,272 | 39.841 1,5 Mio. | |
| SCOUT24 A12DM8 | 64,45 | -0,05 -0,08 % | 10:21 | 2 | 21 | 16.938 | 16.452 | 0,971 | 16.153 1,0 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 182,00 | 0,00 0,00 % | Mo | - | - | 839 | 690 | 0,822 | 5.792 1,0 Mio. | |
| SCHAEFFLER SHA010 | 6,760 | -0,165 -2,38 % | 10:32 | 1 | 8 | 72.343 | 54.632 | 0,755 | 131.456 900.968 | |
| SAF-HOLLAND SAFH00 | 17,200 | +0,020 +0,12 % | 10:33 | 2 | 4 | 10.293 | 9.657 | 0,938 | 39.581 680.783 | |
| SOITEC A2DKAC | 49,000 | -3,940 -7,44 % | 10:08 | - | 1 | 13.782 | 13.813 | 1,002 | 11.182 563.208 | |
| SILTRONIC WAF300 | 53,70 | -1,55 -2,81 % | 10:34 | 3 | 17 | 3.821 | 2.254 | 0,590 | 7.208 395.021 | |
| SIXT SE VZ 723133 | 51,30 | -0,50 -0,97 % | 10:33 | 1 | 7 | 5.728 | 4.110 | 0,718 | 7.438 383.278 | |
| SIXT 723132 | 60,90 | 0,00 0,00 % | 10:33 | 1 | 7 | 3.663 | 4.120 | 1,125 | 5.289 322.269 | |
| SUPER MICRO COMPUTER A40MRM | 18,795 | +0,560 +3,07 % | 10:48 | 30 | 85 | 9.272 | 5.338 | 0,576 | 15.134 284.846 | |
| SALESFORCE A0B87V | 166,58 | -2,66 -1,57 % | 10:43 | 2 | 24 | 1.985 | 1.278 | 0,644 | 1.697 283.899 | |
| SANOFI 920657 | 76,98 | +0,14 +0,18 % | 10:34 | 6 | 42 | 2.244 | 6.081 | 2,710 | 3.581 277.494 | |
| SERVICENOW A1JX4P | 95,19 | -0,48 -0,50 % | 10:38 | 4 | 16 | 3.836 | 1.184 | 0,309 | 2.618 249.512 | |
| STROEER 749399 | 30,000 | +0,100 +0,33 % | 10:15 | 7 | 7 | 17.416 | 12.489 | 0,717 | 8.181 245.924 | |
| SCHNEIDER ELECTRIC 860180 | 239,55 | +1,45 +0,61 % | 10:46 | 3 | 22 | 2.013 | 1.889 | 0,938 | 998 240.259 | |
| STABILUS STAB1L | 15,880 | 0,000 0,00 % | 10:32 | 2 | 17 | 8.886 | 8.696 | 0,979 | 14.911 236.726 | |
| STELLANTIS A2QL01 | 5,633 | -0,027 -0,48 % | 10:11 | 4 | 95 | 86.058 | 77.959 | 0,906 | 29.993 169.272 | |
| SOCIETE GENERALE 873403 | 63,06 | +2,56 +4,23 % | 09:59 | 2 | 19 | 13.482 | 12.413 | 0,921 | 2.323 147.363 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 70,00 | 0,00 0,00 % | Mo | - | - | 1.439 | 373 | 0,259 | 1.974 137.912 | |
| SCHOTT PHARMA A3ENQ5 | 13,160 | +0,100 +0,77 % | 10:28 | - | 1 | 11.217 | 9.966 | 0,888 | 9.890 130.645 | |
| SAFRAN 924781 | 283,00 | +2,20 +0,78 % | 10:48 | 3 | 22 | 2.517 | 2.689 | 1,068 | 454 129.757 | |
| SMT SCHARF A3DRAE | 8,300 | -0,050 -0,60 % | Mo | - | 6 | 19.889 | 7.157 | 0,360 | 14.552 117.350 | |
| SHELLY GROUP A2DGX9 | 50,20 | -0,20 -0,40 % | 09:44 | - | - | 1.903 | 2.283 | 1,200 | 2.063 104.987 | |
| SGL CARBON 723530 | 3,230 | -0,010 -0,31 % | 10:28 | 1 | 7 | 29.053 | 22.778 | 0,784 | 30.680 99.161 | |
| SUEDZUCKER 729700 | 9,985 | +0,085 +0,86 % | 09:57 | 1 | 1 | 7.424 | 20.163 | 2,716 | 9.918 99.087 | |
| STEYR MOTORS A40TC4 | 37,600 | -1,500 -3,84 % | 10:21 | - | 23 | 1.902 | 1.487 | 0,782 | 2.448 93.340 | |
| STMICROELECTRONICS 893438 | 26,580 | -0,590 -2,17 % | 10:09 | 3 | 27 | 6.060 | 5.490 | 0,906 | 3.378 90.705 | |
| SINGULUS A1681X | 2,240 | +0,530 +30,99 % | 10:43 | 6 | - | 18.453 | 20.342 | 1,102 | 42.109 90.054 | |
| SOUTHERN 852523 | 81,41 | +0,56 +0,69 % | Mo | - | 7 | 6.904 | 5.379 | 0,779 | 924 74.790 | |
| SMITH & NEPHEW 502816 | 13,745 | -0,135 -0,97 % | Mo | 1 | 11 | 31.482 | 22.276 | 0,708 | 5.360 73.664 | |
| SYNOPSYS 883703 | 376,00 | +12,70 +3,50 % | 09:18 | 6 | 6 | 256 | 959 | 3,746 | 191 71.392 | |
| SCOR A0LGQX | 30,100 | -0,400 -1,31 % | 09:30 | - | 2 | 18.622 | 16.403 | 0,881 | 2.345 70.711 | |
| SPRINGER NATURE SPG100 | 19,000 | 0,000 0,00 % | 09:40 | - | 1 | 20.003 | 7.993 | 0,400 | 2.970 56.278 | |
| SPOTIFY A2JEGN | 423,00 | +11,25 +2,73 % | 10:24 | 2 | 10 | 427 | 276 | 0,646 | 122 51.747 | |
| SMARTBROKER A2GS60 | 12,000 | +0,200 +1,69 % | Mo | - | 6 | 6.105 | 26.596 | 4,356 | 3.698 43.256 | |
| SWISS RE A1H81M | 140,70 | -1,00 -0,71 % | 09:38 | 1 | 2 | 5.775 | 5.550 | 0,961 | 299 41.960 | |
| STARBUCKS 884437 | 80,85 | +0,52 +0,65 % | 09:40 | 1 | 74 | 1.999 | 889 | 0,445 | 503 40.783 | |
| SAIPEM A3DN68 | 3,508 | +0,107 +3,15 % | 10:49 | 1 | 5 | 257.366 | 289.658 | 1,125 | 10.460 36.715 | |
| SOUTHWEST AIRLINES 862837 | 34,815 | +0,455 +1,32 % | 10:13 | 1 | 12 | 6.724 | 4.685 | 0,697 | 1.021 35.700 | |
| SDM A3CM70 | 0,785 | 0,000 0,00 % | Mo | - | - | 24.055 | 24.284 | 1,010 | 41.670 33.014 | |
| SFC ENERGY 756857 | 14,020 | -0,100 -0,71 % | 10:27 | 4 | 8 | 9.398 | 5.291 | 0,563 | 2.076 29.163 | |
| SBO 907391 | 34,100 | -0,450 -1,30 % | 09:29 | 1 | - | 11.075 | 10.558 | 0,953 | 830 28.262 | |
| STRYKER 864952 | 287,20 | -3,30 -1,14 % | 10:26 | 4 | 19 | 386 | 1.278 | 3,311 | 98 28.075 | |
| SERVICEWARE A2G8X3 | 13,000 | 0,000 0,00 % | Mo | - | 4 | 18.387 | 2.389 | 0,130 | 2.125 27.527 | |
| SIKA A2JNV8 | 140,45 | +0,70 +0,50 % | 10:01 | - | 15 | 5.207 | 5.980 | 1,148 | 187 26.278 | |
| SNOWFLAKE A2QB38 | 149,14 | +3,20 +2,19 % | 09:43 | 3 | 12 | 810 | 232 | 0,286 | 152 22.865 | |
| SYNCHRONY FINANCIAL A117UJ | 58,12 | +0,85 +1,48 % | Mo | 1 | 1 | 7.441 | 9.630 | 1,294 | 386 22.283 | |
| SKYWORKS SOLUTIONS 857760 | 48,000 | +0,915 +1,94 % | Mo | - | 1 | 11.827 | 15.908 | 1,345 | 459 21.647 | |
| STRABAG A0M23V | 84,20 | -0,20 -0,24 % | 10:28 | - | 7 | 1.304 | 1.023 | 0,785 | 223 18.790 | |
| STO 727413 | 106,00 | -0,20 -0,19 % | 09:35 | - | 1 | 2.119 | 582 | 0,275 | 173 18.433 | |
| SCHWEIZER ELECTRONIC 515623 | 4,440 | -1,410 -24,10 % | 08:08 | - | 1 | 4.803 | 6.350 | 1,322 | 3.846 17.592 | |
| SARTORIUS 716560 | 167,20 | +1,40 +0,84 % | 09:49 | 1 | 9 | 1.140 | 1.015 | 0,890 | 99 16.498 | |
| STEICO A0LR93 | 21,550 | -0,200 -0,92 % | 09:44 | - | - | 6.096 | 7.087 | 1,163 | 638 13.645 | |
| SCHLOSS WACHENHEIM 722900 | 13,900 | -0,200 -1,42 % | 10:29 | - | 1 | 8.164 | 5.346 | 0,655 | 782 10.871 | |
| S&P GLOBAL A2AHZ7 | 372,00 | +4,75 +1,29 % | 09:07 | 3 | 13 | 135 | 141 | 1,044 | 27 10.032 | |
| SSE 881905 | 29,200 | -0,600 -2,01 % | 09:10 | - | 4 | 12.974 | 11.881 | 0,916 | 308 8.892 | |
| SOLUTIANCE A32VN5 | 1,440 | 0,000 0,00 % | Mo | - | 2 | 4.075 | 8.706 | 2,136 | 5.320 7.739 | |
| STANDARD CHARTERED 859123 | 18,200 | +0,700 +4,00 % | 10:04 | 3 | 40 | 4.841 | 2.982 | 0,616 | 407 7.435 | |
| SUNRUN A14V1T | 10,688 | +0,108 +1,02 % | 07:54 | - | 8 | 75.736 | 69.552 | 0,918 | 561 5.995 | |
| SYNBIOTIC A3E5A5 | 2,060 | +0,092 +4,67 % | 10:09 | - | - | 13.714 | 15.784 | 1,151 | 2.597 5.258 | |
| SAMARA ASSET GROUP A2JDEW | 2,200 | +0,040 +1,85 % | 09:38 | 1 | 1 | 13.069 | 7.090 | 0,543 | 1.968 4.273 | |
| SNAP A2DLMS | 3,904 | +0,028 +0,72 % | 10:46 | - | 54 | 27.545 | 15.633 | 0,568 | 1.006 3.927 | |
| SWISSNET A2QN5W | 4,140 | 0,000 0,00 % | Mo | - | - | 4.810 | 24.317 | 5,056 | 903 3.760 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 164,95 | +0,90 +0,55 % | 09:43 | - | 1 | 1.578 | 1.857 | 1,177 | 21 3.439 | |
| STS GROUP A1TNU6 | 2,980 | +0,100 +3,47 % | 08:19 | - | - | 2.704 | 17.594 | 6,507 | 960 2.860 | |
| SOFTING 517800 | 2,840 | -0,020 -0,70 % | 10:40 | - | - | 22.349 | 9.962 | 0,446 | 990 2.813 | |
| SINO AG 576550 | 86,00 | -3,00 -3,37 % | 09:36 | - | - | 2.048 | 1.703 | 0,832 | 30 2.617 | |
| SIGNIFY A2AJ7T | 17,750 | +0,150 +0,85 % | 10:24 | 1 | 6 | 23.964 | 24.823 | 1,036 | 146 2.594 | |
| SURTECO 517690 | 10,700 | -0,300 -2,73 % | 09:52 | - | 4 | 2.972 | 2.345 | 0,789 | 200 2.143 | |
| SIRMA GROUP A142WT | 0,950 | 0,000 0,00 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 2.000 1.900 | |
| SEMPRA 915266 | 79,98 | +0,60 +0,76 % | Mo | - | - | 2.356 | 825 | 0,350 | 23 1.838 | |
| SBF AG A2AAE2 | 3,640 | -0,140 -3,70 % | 09:56 | - | 3 | 5.036 | 5.760 | 1,144 | 465 1.692 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,095 | -0,003 -3,06 % | Mo | - | 1 | 43.168 | 77.048 | 1,785 | 13.015 1.210 | |
| SYZYGY 510480 | 1,385 | +0,120 +9,49 % | 09:20 | - | 3 | 12.591 | 10.096 | 0,802 | 610 796 | |
| STRAUMANN A3DHHH | 87,62 | +6,08 +7,46 % | 09:30 | - | 10 | 3.136 | 7.385 | 2,355 | 6 510 | |
| STRATEC STRA55 | 18,900 | -0,160 -0,84 % | 10:16 | - | 16 | 1.829 | 1.392 | 0,761 | 25 472 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,00 | -0,20 -0,25 % | 09:02 | - | - | 11.353 | 2.063 | 0,182 | 2 160 | |
| SAMPO A3EWDB | 9,100 | -0,054 -0,59 % | 09:30 | - | 6 | 49.566 | 47.399 | 0,956 | 1 9 | |
| SCHERZER & CO 694280 | 2,520 | +0,040 +1,61 % | 09:02 | - | 1 | 5.330 | 29.718 | 5,576 | 1 2 | |
| SEVEN PRINCIPLES A2AAA7 | 4,880 | 0,000 0,00 % | Mo | - | - | 3.009 | 2.832 | 0,941 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,000 | 0,000 0,00 % | Mo | - | 1 | 2.411 | 1.000 | 0,415 | 0 0 | |
| SRV A3DMEA | 4,660 | -0,030 -0,64 % | 08:04 | 1 | 1 | 2.048 | 1.009 | 0,493 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,760 | 0,000 0,00 % | Fr | - | - | 109.089 | 92.707 | 0,850 | 0 0 | |
| STOCK3 A0S9QZ | 30,200 | 0,000 0,00 % | Mo | - | - | 199 | 166 | 0,834 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.