| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 208,20 | -1,10 -0,53 % | Fr | 17 | 41 | 432 | 2.848 | 6,593 | 1,2 Mio. 257,9 Mio. | |
| SIEMENS 723610 | 237,05 | -1,80 -0,75 % | Fr | 5 | 124 | 881 | 901 | 1,023 | 984.049 234,6 Mio. | |
| SIEMENS ENERGY ENER6Y | 118,25 | -5,25 -4,25 % | Fr | 10 | 24 | 5.064 | 4.561 | 0,901 | 1,9 Mio. 225,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 44,030 | +0,410 +0,94 % | Fr | 1 | 14 | 3.064 | 2.330 | 0,760 | 1,0 Mio. 45,6 Mio. | |
| SARTORIUS AG VZ 716563 | 242,10 | -5,40 -2,18 % | Fr | - | 11 | 504 | 460 | 0,913 | 102.059 24,8 Mio. | |
| SYMRISE SYM999 | 66,98 | +0,08 +0,12 % | Fr | - | 16 | 1.050 | 3.639 | 3,466 | 325.095 21,7 Mio. | |
| SCOUT24 A12DM8 | 86,70 | +0,40 +0,46 % | Fr | - | 21 | 1.879 | 386 | 0,205 | 214.924 18,6 Mio. | |
| SUSS MICROTEC A1K023 | 38,580 | -0,420 -1,08 % | Fr | 1 | 6 | 2.007 | 5.519 | 2,750 | 202.257 7,9 Mio. | |
| SCHAEFFLER SHA010 | 7,760 | +0,140 +1,84 % | Fr | 2 | 8 | 101.183 | 7.747 | 0,077 | 969.992 7,5 Mio. | |
| SALZGITTER 620200 | 41,020 | -0,560 -1,35 % | Fr | 2 | 2 | 3.114 | 2.971 | 0,954 | 165.714 6,9 Mio. | |
| SMA SOLAR A0DJ6J | 36,880 | +0,520 +1,43 % | Fr | - | 15 | 6.163 | 13.285 | 2,156 | 157.858 5,9 Mio. | |
| SALESFORCE A0B87V | 223,45 | 0,00 0,00 % | Fr | 3 | 24 | 1.229 | 400 | 0,325 | 18.442 4,1 Mio. | |
| SHELL A3C99G | 30,825 | +0,010 +0,03 % | Fr | 14 | 90 | 2.448 | 2.762 | 1,128 | 105.741 3,3 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 15,140 | +0,040 +0,26 % | Fr | 6 | 1 | 11.431 | 2.493 | 0,218 | 168.118 2,5 Mio. | |
| STROEER 749399 | 36,100 | -0,250 -0,69 % | Fr | 2 | 7 | 2.255 | 1.532 | 0,679 | 60.546 2,2 Mio. | |
| SILTRONIC WAF300 | 47,600 | -0,280 -0,58 % | Fr | - | 17 | 1.787 | 1.210 | 0,677 | 36.878 1,8 Mio. | |
| SIXT 723132 | 70,35 | -0,40 -0,57 % | Fr | - | 7 | 1.363 | 3.268 | 2,398 | 24.743 1,7 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 27,550 | 0,000 0,00 % | Fr | 3 | 85 | 1.363 | 3.331 | 2,444 | 61.334 1,7 Mio. | |
| STABILUS STAB1L | 20,200 | +0,600 +3,06 % | Fr | 1 | 17 | 6.771 | 2.790 | 0,412 | 74.191 1,5 Mio. | |
| SIXT SE VZ 723133 | 51,60 | -0,20 -0,39 % | Fr | - | 7 | 1.820 | 2.737 | 1,504 | 22.094 1,1 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 235,85 | -0,05 -0,02 % | Fr | 6 | 22 | 1.255 | 303 | 0,241 | 4.697 1,1 Mio. | |
| SAF-HOLLAND SAFH00 | 15,000 | -0,080 -0,53 % | Fr | 2 | 4 | 4.531 | 4.881 | 1,077 | 66.013 992.381 | |
| STELLANTIS A2QL01 | 10,048 | +0,032 +0,32 % | Fr | 10 | 95 | 3.809 | 4.492 | 1,179 | 75.137 758.899 | |
| SWISS RE A1H81M | 139,20 | +0,05 +0,04 % | Fr | 1 | 2 | 1.192 | 261 | 0,219 | 4.770 666.660 | |
| STRABAG A0M23V | 78,30 | -0,20 -0,25 % | Fr | - | 7 | 1.440 | 114 | 0,079 | 8.113 642.404 | |
| SFC ENERGY 756857 | 12,100 | -0,160 -1,31 % | Fr | 1 | 8 | 6.446 | 3.892 | 0,604 | 49.274 606.056 | |
| SUEDZUCKER 729700 | 9,605 | +0,020 +0,21 % | Fr | - | 1 | 9.600 | 20.276 | 2,112 | 59.907 575.379 | |
| SANOFI 920657 | 83,07 | -0,03 -0,04 % | Fr | 4 | 42 | 1.856 | 716 | 0,386 | 6.801 567.423 | |
| SGL CARBON 723530 | 2,950 | +0,010 +0,34 % | Fr | - | 7 | 35.961 | 18.478 | 0,514 | 190.699 566.794 | |
| SPRINGER NATURE SPG100 | 18,500 | -0,460 -2,43 % | Fr | - | 1 | 1.829 | 1.461 | 0,799 | 30.416 564.750 | |
| SOCIETE GENERALE 873403 | 64,10 | -0,02 -0,03 % | Fr | - | 19 | 1.264 | 1.161 | 0,919 | 8.666 562.867 | |
| STEYR MOTORS A40TC4 | 36,500 | 0,000 0,00 % | Fr | 2 | 23 | 2.155 | 1.761 | 0,817 | 15.185 560.507 | |
| SYNOPSYS 883703 | 385,30 | -0,65 -0,17 % | Fr | 2 | 6 | 1.118 | 92 | 0,082 | 1.154 458.353 | |
| STARBUCKS 884437 | 72,56 | -0,15 -0,21 % | Fr | 1 | 74 | 1.183 | 148 | 0,125 | 6.171 448.869 | |
| SARTORIUS 716560 | 188,20 | -4,60 -2,39 % | Fr | - | 9 | 1.319 | 748 | 0,567 | 2.322 440.804 | |
| SERVICENOW A1JX4P | 731,80 | -5,20 -0,71 % | Fr | 1 | 16 | 1.071 | 102 | 0,095 | 592 439.224 | |
| SECUNET SECURITY NETWORKS 727650 | 186,00 | -0,80 -0,43 % | Fr | - | - | 1.152 | 515 | 0,447 | 2.259 425.645 | |
| STMICROELECTRONICS 893438 | 22,100 | +0,050 +0,23 % | Fr | 3 | 27 | 1.692 | 683 | 0,404 | 18.618 416.921 | |
| SAFRAN 924781 | 291,60 | +0,60 +0,21 % | Fr | 1 | 22 | 1.073 | 40 | 0,037 | 1.290 376.666 | |
| SOUTHERN 852523 | 71,86 | -0,08 -0,11 % | Fr | - | 7 | 1.156 | 54 | 0,047 | 4.148 300.219 | |
| SNOWFLAKE A2QB38 | 185,50 | -0,16 -0,09 % | Fr | - | 12 | 1.389 | 311 | 0,224 | 1.491 278.621 | |
| SHELLY GROUP A2DGX9 | 55,80 | +1,00 +1,82 % | Fr | - | - | 5.110 | 263 | 0,051 | 4.653 256.607 | |
| SBO 907391 | 27,850 | +0,100 +0,36 % | Fr | - | - | 1.293 | 508 | 0,393 | 9.141 254.810 | |
| STO 727413 | 126,60 | +2,40 +1,93 % | Fr | - | 1 | 1.419 | 527 | 0,371 | 1.859 232.920 | |
| SPOTIFY A2JEGN | 511,30 | +2,10 +0,41 % | Fr | 1 | 10 | 1.063 | 77 | 0,072 | 297 152.052 | |
| SNAP A2DLMS | 6,240 | +0,016 +0,26 % | Fr | - | 54 | 2.249 | 1.459 | 0,649 | 22.476 145.430 | |
| SHERWIN-WILLIAMS 856050 | 280,95 | +0,15 +0,05 % | Fr | - | 1 | 1.049 | 15 | 0,014 | 495 140.041 | |
| STRATEC STRA55 | 21,950 | +0,250 +1,15 % | Fr | - | 16 | 3.291 | 956 | 0,290 | 5.766 127.114 | |
| SMARTBROKER A2GS60 | 15,050 | 0,000 0,00 % | Fr | 1 | 6 | 4.661 | 4.642 | 0,996 | 7.938 120.777 | |
| SYNBIOTIC A3E5A5 | 1,722 | +0,076 +4,62 % | Fr | 2 | - | 3.104 | 2.164 | 0,697 | 67.169 115.500 | |
| S&P GLOBAL A2AHZ7 | 427,00 | +0,20 +0,05 % | Fr | 2 | 13 | 1.038 | 20 | 0,019 | 244 104.092 | |
| SCOR A0LGQX | 27,320 | +0,060 +0,22 % | Fr | - | 2 | 1.368 | 582 | 0,425 | 3.212 87.809 | |
| SONOVA 893484 | 213,50 | -0,90 -0,42 % | Fr | - | 9 | 1.101 | 438 | 0,398 | 403 86.279 | |
| SIGNIFY A2AJ7T | 20,300 | -0,060 -0,29 % | Fr | - | 6 | 3.494 | 449 | 0,129 | 3.881 79.243 | |
| SIKA A2JNV8 | 171,50 | +0,30 +0,18 % | Fr | - | 15 | 1.273 | 48 | 0,038 | 426 73.479 | |
| SYNCHRONY FINANCIAL A117UJ | 71,35 | -0,39 -0,54 % | Fr | 1 | 1 | 1.107 | 59 | 0,053 | 983 70.908 | |
| STANDARD CHARTERED 859123 | 20,400 | 0,000 0,00 % | Fr | 9 | 40 | 1.247 | 212 | 0,170 | 2.994 60.135 | |
| STEICO A0LR93 | 21,500 | -0,300 -1,38 % | Fr | - | - | 2.515 | 2.018 | 0,802 | 2.412 52.253 | |
| SOUTHWEST AIRLINES 862837 | 35,520 | +1,345 +3,94 % | Fr | 6 | 12 | 1.195 | 232 | 0,194 | 1.449 51.396 | |
| STRYKER 864952 | 302,70 | -0,50 -0,16 % | Fr | 1 | 19 | 1.020 | 16 | 0,016 | 170 51.122 | |
| SOITEC A2DKAC | 25,830 | -0,020 -0,08 % | Fr | - | 1 | 1.320 | 296 | 0,224 | 1.809 47.213 | |
| SBF AG A2AAE2 | 5,400 | -0,100 -1,82 % | Fr | - | 3 | 668 | 4.633 | 6,936 | 8.482 44.461 | |
| SWISS LIFE 778237 | 937,80 | +3,80 +0,41 % | Fr | - | 3 | 1.025 | 14 | 0,014 | 44 41.250 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 206,90 | -0,50 -0,24 % | Fr | - | 1 | 1.122 | 38 | 0,034 | 181 37.320 | |
| SCHWEIZER ELECTRONIC 515623 | 4,820 | +0,120 +2,55 % | Fr | - | 1 | 13.119 | 8.203 | 0,625 | 7.325 35.583 | |
| SAIPEM A3DN68 | 2,440 | +0,043 +1,79 % | Fr | - | 5 | 2.617 | 6.600 | 2,522 | 14.850 34.875 | |
| SDM A3CM70 | 1,260 | 0,000 0,00 % | Fr | - | - | 2.654 | 3.600 | 1,356 | 28.800 34.500 | |
| SERVICEWARE A2G8X3 | 16,200 | -0,050 -0,31 % | Fr | - | 4 | 2.987 | 298 | 0,100 | 1.832 29.888 | |
| SWISSCOM 916234 | 598,00 | +2,00 +0,34 % | Fr | - | 15 | 1.083 | 14 | 0,013 | 50 29.676 | |
| SCHLOSS WACHENHEIM 722900 | 14,800 | +0,100 +0,68 % | Fr | - | 1 | 2.422 | 921 | 0,380 | 1.703 25.080 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 78,20 | +0,40 +0,51 % | Fr | 1 | - | 2.474 | 529 | 0,214 | 312 24.915 | |
| SWATCH 865126 | 177,60 | +0,65 +0,37 % | Fr | - | 2 | 1.142 | 266 | 0,233 | 134 23.590 | |
| SOFTING 517800 | 2,900 | +0,080 +2,84 % | Fr | - | - | 3.561 | 2.460 | 0,691 | 8.124 23.109 | |
| SMT SCHARF A3DRAE | 5,750 | -0,050 -0,86 % | Fr | - | 6 | 1.755 | 851 | 0,485 | 3.978 22.953 | |
| SAMARA ASSET GROUP A2JDEW | 2,400 | +0,060 +2,56 % | Fr | - | 1 | 2.635 | 1.600 | 0,607 | 8.133 19.151 | |
| SSE 881905 | 24,400 | -0,200 -0,81 % | Fr | - | 4 | 160 | 160 | 1,000 | 768 18.607 | |
| STRAUMANN A3DHHH | 101,75 | -0,45 -0,44 % | Fr | - | 10 | 1.175 | 163 | 0,139 | 173 17.709 | |
| STINAG STUTTGART INVEST 731800 | 15,100 | 0,000 0,00 % | Fr | 2 | - | 1.857 | 268 | 0,144 | 1.019 15.285 | |
| SWISSQUOTE GROUP HOLDING 938312 | 509,50 | +2,00 +0,39 % | Fr | - | 1 | 1.053 | 17 | 0,016 | 28 14.164 | |
| SURTECO 517690 | 11,100 | -0,300 -2,63 % | Fr | - | 4 | 1.529 | 372 | 0,243 | 1.254 13.972 | |
| SUNRUN A14V1T | 15,240 | -0,030 -0,20 % | Fr | - | 8 | 1.279 | 259 | 0,203 | 584 9.019 | |
| SKYWORKS SOLUTIONS 857760 | 56,83 | -0,22 -0,39 % | Fr | 2 | 1 | 1.080 | 98 | 0,091 | 155 8.888 | |
| SINO AG 576550 | 93,20 | -0,20 -0,21 % | Fr | - | - | 1.454 | 634 | 0,436 | 82 7.642 | |
| SYZYGY 510480 | 1,580 | -0,045 -2,77 % | Fr | - | 3 | 4.954 | 10.694 | 2,159 | 4.739 7.522 | |
| SIG GROUP A2N5NU | 10,630 | +0,070 +0,66 % | Fr | - | 3 | 1.997 | 792 | 0,397 | 650 6.906 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 83,00 | -0,50 -0,60 % | Fr | - | - | 1.351 | 348 | 0,258 | 80 6.600 | |
| SCHERZER & CO 694280 | 2,320 | 0,000 0,00 % | Fr | - | 1 | 8.812 | 4.200 | 0,477 | 2.520 5.846 | |
| SMITH & NEPHEW 502816 | 14,010 | -0,010 -0,07 % | Fr | - | 11 | 1.440 | 284 | 0,197 | 240 3.330 | |
| SINGULUS A1681X | 1,295 | 0,000 0,00 % | Fr | - | - | 2.602 | 38.761 | 14,897 | 1.616 2.109 | |
| SCHINDLER HOLDING AG A0JJWH | 298,50 | +2,00 +0,67 % | Fr | - | 1 | 1.092 | 28 | 0,026 | 4 1.188 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,088 | +0,005 +5,39 % | Fr | - | 1 | 2.607 | 20.320 | 7,794 | 12.050 1.037 | |
| STS GROUP A1TNU6 | 3,120 | -0,100 -3,11 % | Fr | - | - | 2.269 | 5.961 | 2,627 | 45 140 | |
| SOLUTIANCE A32VN5 | 1,510 | -0,040 -2,58 % | Fr | - | 2 | 3.675 | 4.132 | 1,124 | 50 75 | |
| STAIGE ONE A3CQ5L | 1,110 | 0,000 0,00 % | Fr | - | - | 2.099 | 250 | 0,119 | 46 52 | |
| SAMPO A3EWDB | 9,928 | -0,087 -0,87 % | Fr | 3 | 6 | 1.428 | 1.604 | 1,123 | 1 10 | |
| SEMPRA 915266 | 75,60 | +0,18 +0,24 % | Do | - | - | 52 | 52 | 1,000 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | 0,000 0,00 % | Fr | - | - | 2.610 | 1.600 | 0,613 | 0 0 | |
| SGS A3D68K | 93,68 | +0,26 +0,28 % | Fr | - | 6 | 1.121 | 459 | 0,409 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,650 | 0,000 0,00 % | Fr | - | 1 | 878 | 878 | 1,000 | 0 0 | |
| SRV A3DMEA | 4,460 | 0,000 0,00 % | Fr | - | 1 | 1.923 | 884 | 0,460 | 0 0 | |
| STOCK3 A0S9QZ | 28,200 | -0,200 -0,70 % | Fr | - | - | 1.349 | 280 | 0,208 | 0 0 | |
| SWISS PRIME SITE 927016 | 126,20 | +0,30 +0,24 % | Fr | 1 | - | 1.098 | 64 | 0,058 | 0 0 | |
| SWISSNET A2QN5W | 4,960 | 0,000 0,00 % | Fr | - | - | 1.832 | 1.031 | 0,563 | 0 0 |