| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 165,90 | -3,70 -2,18 % | 11:14 | 21 | 41 | 6.749 | 5.674 | 0,841 | 569.071 94,4 Mio. | |
| SIEMENS ENERGY ENER6Y | 154,25 | -3,45 -2,19 % | 11:14 | 9 | 24 | 8.456 | 7.006 | 0,829 | 398.382 61,7 Mio. | |
| SIEMENS 723610 | 228,50 | -3,65 -1,57 % | 11:14 | 26 | 124 | 5.618 | 4.462 | 0,794 | 199.349 45,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 39,460 | -0,520 -1,30 % | 11:14 | 1 | 14 | 16.112 | 15.516 | 0,963 | 146.452 5,8 Mio. | |
| SYMRISE SYM999 | 70,88 | -0,72 -1,01 % | 11:14 | 2 | 16 | 6.650 | 6.189 | 0,931 | 42.017 3,0 Mio. | |
| SHELL A3C99G | 37,140 | +0,660 +1,81 % | 11:27 | 15 | 90 | 7.981 | 6.098 | 0,764 | 69.901 2,6 Mio. | |
| SCOUT24 A12DM8 | 73,10 | +0,30 +0,41 % | 11:13 | 1 | 21 | 11.326 | 10.307 | 0,910 | 29.781 2,2 Mio. | |
| SCHAEFFLER SHA010 | 7,475 | -0,115 -1,52 % | 11:14 | 1 | 8 | 49.057 | 48.066 | 0,980 | 191.715 1,4 Mio. | |
| SARTORIUS AG VZ 716563 | 218,00 | -3,10 -1,40 % | 11:14 | - | 11 | 1.675 | 1.536 | 0,917 | 5.263 1,1 Mio. | |
| SILTRONIC WAF300 | 51,10 | +0,10 +0,20 % | 11:10 | - | 17 | 4.849 | 2.364 | 0,488 | 13.169 660.393 | |
| STROEER 749399 | 32,100 | -0,600 -1,83 % | 11:10 | 3 | 7 | 14.078 | 11.310 | 0,803 | 20.273 656.388 | |
| SANOFI 920657 | 76,11 | -0,01 -0,01 % | 11:29 | 1 | 42 | 2.887 | 11.013 | 3,815 | 8.320 632.482 | |
| SERVICENOW A1JX4P | 100,14 | -0,76 -0,75 % | 11:19 | 2 | 16 | 1.999 | 1.679 | 0,840 | 5.325 535.247 | |
| SALZGITTER 620200 | 46,970 | -0,850 -1,78 % | 11:14 | 1 | 2 | 2.382 | 2.034 | 0,854 | 10.513 497.599 | |
| SUSS MICROTEC A1K023 | 54,15 | -0,40 -0,73 % | 11:10 | - | 6 | 3.036 | 3.151 | 1,038 | 7.923 428.010 | |
| STMICROELECTRONICS 893438 | 28,770 | -0,485 -1,66 % | 10:38 | 4 | 27 | 10.648 | 10.241 | 0,962 | 14.076 408.371 | |
| SIXT 723132 | 65,15 | -1,05 -1,59 % | 11:14 | - | 7 | 4.665 | 4.080 | 0,875 | 6.047 394.434 | |
| SWISS RE A1H81M | 142,20 | -2,40 -1,66 % | 11:13 | 1 | 2 | 5.644 | 5.371 | 0,952 | 2.644 381.085 | |
| SCHOTT PHARMA A3ENQ5 | 13,680 | -0,200 -1,44 % | 11:14 | - | 1 | 24.518 | 10.057 | 0,410 | 26.932 369.685 | |
| SMA SOLAR A0DJ6J | 31,720 | +0,240 +0,76 % | 11:10 | 2 | 15 | 3.763 | 3.765 | 1,001 | 11.263 354.839 | |
| SOITEC A2DKAC | 46,310 | +2,680 +6,14 % | 11:05 | - | 1 | 6.941 | 3.983 | 0,574 | 7.656 351.950 | |
| SCHNEIDER ELECTRIC 860180 | 252,65 | -1,20 -0,47 % | 11:17 | - | 22 | 3.796 | 1.829 | 0,482 | 1.363 344.638 | |
| SUPER MICRO COMPUTER A40MRM | 27,420 | -0,110 -0,40 % | 11:06 | 6 | 85 | 7.302 | 7.420 | 1,016 | 11.338 312.526 | |
| SALESFORCE A0B87V | 167,78 | -0,02 -0,01 % | 11:27 | 7 | 24 | 826 | 1.051 | 1,272 | 1.781 299.076 | |
| STELLANTIS A2QL01 | 5,981 | -0,091 -1,50 % | 11:14 | 5 | 95 | 54.643 | 57.560 | 1,053 | 50.182 299.015 | |
| SFC ENERGY 756857 | 15,620 | -0,120 -0,76 % | 11:10 | 1 | 8 | 11.321 | 6.619 | 0,585 | 15.989 247.791 | |
| SIXT SE VZ 723133 | 54,60 | -0,60 -1,09 % | 11:04 | - | 7 | 7.327 | 4.917 | 0,671 | 4.400 241.046 | |
| STEYR MOTORS A40TC4 | 42,400 | -1,300 -2,97 % | 11:03 | 1 | 23 | 2.846 | 5.810 | 2,041 | 5.091 220.122 | |
| SECUNET SECURITY NETWORKS 727650 | 192,60 | -6,40 -3,22 % | 11:10 | 1 | - | 773 | 724 | 0,937 | 1.080 209.083 | |
| STABILUS STAB1L | 17,260 | -0,260 -1,48 % | 11:14 | - | 17 | 7.216 | 7.657 | 1,061 | 11.588 199.872 | |
| STRYKER 864952 | 309,10 | +0,90 +0,29 % | 11:08 | 1 | 19 | 1.149 | 663 | 0,577 | 624 192.481 | |
| SAFRAN 924781 | 315,00 | -4,50 -1,41 % | 11:29 | 2 | 22 | 1.578 | 2.423 | 1,535 | 538 170.273 | |
| SOCIETE GENERALE 873403 | 68,18 | +0,32 +0,47 % | 11:25 | 2 | 19 | 12.989 | 13.222 | 1,018 | 2.133 144.864 | |
| SIKA A2JNV8 | 154,30 | -1,80 -1,15 % | 11:02 | - | 15 | 5.051 | 4.849 | 0,960 | 856 132.944 | |
| SGL CARBON 723530 | 3,750 | +0,010 +0,27 % | 11:09 | - | 7 | 34.400 | 30.280 | 0,880 | 35.665 132.937 | |
| SUEDZUCKER 729700 | 9,985 | -0,145 -1,43 % | 11:11 | - | 1 | 10.943 | 14.014 | 1,281 | 13.212 132.397 | |
| SARTORIUS 716560 | 171,40 | -2,40 -1,38 % | 11:06 | - | 9 | 593 | 753 | 1,270 | 614 105.190 | |
| S&P GLOBAL A2AHZ7 | 376,95 | +1,35 +0,36 % | 11:11 | 1 | 13 | 267 | 192 | 0,719 | 272 102.501 | |
| STEICO A0LR93 | 22,000 | 0,000 0,00 % | 10:30 | - | - | 4.031 | 3.328 | 0,826 | 4.221 92.319 | |
| SAF-HOLLAND SAFH00 | 17,800 | -0,260 -1,44 % | 11:10 | - | 4 | 10.634 | 6.878 | 0,647 | 4.965 88.765 | |
| SHERWIN-WILLIAMS 856050 | 288,20 | +3,70 +1,30 % | Di | - | 1 | 3.178 | 2.095 | 0,659 | 259 74.339 | |
| SPOTIFY A2JEGN | 459,40 | +2,90 +0,64 % | 11:27 | 3 | 10 | 663 | 994 | 1,499 | 134 61.374 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,20 | +0,80 +1,00 % | 09:41 | - | - | 8.667 | 288 | 0,033 | 722 58.558 | |
| SSE 881905 | 30,800 | 0,000 0,00 % | 10:51 | - | 4 | 12.861 | 11.713 | 0,911 | 1.882 57.899 | |
| SEMPRA 915266 | 79,70 | -0,38 -0,47 % | Di | - | - | 5.557 | 9.296 | 1,673 | 694 55.514 | |
| SHELLY GROUP A2DGX9 | 58,00 | +0,60 +1,05 % | 10:11 | - | - | 2.685 | 1.670 | 0,622 | 818 47.010 | |
| STARBUCKS 884437 | 86,22 | -0,57 -0,66 % | 10:58 | 1 | 74 | 2.295 | 1.897 | 0,827 | 490 42.370 | |
| SNOWFLAKE A2QB38 | 152,26 | +0,72 +0,48 % | 10:54 | - | 12 | 1.264 | 1.517 | 1,200 | 244 37.118 | |
| SINO AG 576550 | 92,60 | 0,00 0,00 % | Di | - | - | 1.803 | 2.661 | 1,476 | 343 31.828 | |
| STRABAG A0M23V | 89,00 | -1,30 -1,44 % | 11:10 | - | 7 | 1.205 | 816 | 0,677 | 314 28.152 | |
| STRATEC STRA55 | 19,860 | +0,760 +3,98 % | 10:07 | 1 | 16 | 1.807 | 2.131 | 1,179 | 1.384 27.830 | |
| SPRINGER NATURE SPG100 | 14,960 | -0,140 -0,93 % | 10:40 | - | 1 | 10.537 | 7.750 | 0,736 | 1.833 27.449 | |
| SYNBIOTIC A3E5A5 | 2,305 | +0,005 +0,22 % | 11:05 | - | - | 7.802 | 24.662 | 3,161 | 11.481 27.126 | |
| SOUTHWEST AIRLINES 862837 | 36,580 | -0,675 -1,81 % | 11:24 | - | 12 | 19.767 | 9.796 | 0,496 | 731 26.964 | |
| STO 727413 | 115,20 | -2,00 -1,71 % | 11:00 | - | 1 | 1.131 | 613 | 0,542 | 209 24.245 | |
| SAMARA ASSET GROUP A2JDEW | 2,020 | 0,000 0,00 % | Di | - | 1 | 3.054 | 3.000 | 0,982 | 10.300 20.580 | |
| SAIPEM A3DN68 | 3,405 | +0,011 +0,32 % | 10:35 | - | 5 | 264.399 | 212.807 | 0,805 | 5.529 18.830 | |
| SCHERZER & CO 694280 | 2,580 | -0,020 -0,77 % | 09:38 | - | 1 | 21.042 | 29.939 | 1,423 | 7.000 18.060 | |
| SKYWORKS SOLUTIONS 857760 | 47,510 | +0,190 +0,40 % | 09:32 | - | 1 | 15.396 | 8.895 | 0,578 | 340 16.121 | |
| SYNOPSYS 883703 | 372,60 | +0,15 +0,04 % | 09:52 | 2 | 6 | 282 | 162 | 0,574 | 40 14.904 | |
| STRAUMANN A3DHHH | 92,80 | -0,74 -0,79 % | 10:42 | - | 10 | 5.212 | 4.544 | 0,872 | 151 14.095 | |
| SIGNIFY A2AJ7T | 18,630 | +0,030 +0,16 % | 10:44 | - | 6 | 22.695 | 19.600 | 0,864 | 600 11.183 | |
| SURTECO 517690 | 11,850 | 0,000 0,00 % | Di | - | 4 | 2.853 | 2.805 | 0,983 | 926 11.006 | |
| SCOR A0LGQX | 29,780 | -0,060 -0,20 % | 10:23 | - | 2 | 18.193 | 18.721 | 1,029 | 343 10.238 | |
| SBO 907391 | 36,750 | 0,000 0,00 % | 11:25 | - | - | 7.468 | 6.568 | 0,879 | 247 9.104 | |
| SOUTHERN 852523 | 83,27 | +0,29 +0,35 % | 11:09 | - | 7 | 4.319 | 8.978 | 2,079 | 103 8.572 | |
| SERVICEWARE A2G8X3 | 13,000 | -0,150 -1,14 % | 09:02 | - | 4 | 8.161 | 3.410 | 0,418 | 603 7.839 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,107 | +0,007 +7,00 % | 11:02 | - | 1 | 12.957 | 52.545 | 4,055 | 55.705 5.887 | |
| SDM A3CM70 | 0,820 | -0,035 -4,09 % | 10:32 | - | - | 7.855 | 33.472 | 4,261 | 7.130 5.872 | |
| SUNRUN A14V1T | 10,516 | +0,038 +0,36 % | 10:53 | 1 | 8 | 62.013 | 44.937 | 0,725 | 525 5.515 | |
| SOFTING 517800 | 2,820 | +0,020 +0,71 % | 10:29 | - | - | 18.560 | 11.075 | 0,597 | 1.774 5.002 | |
| SYZYGY 510480 | 1,355 | -0,005 -0,37 % | 10:29 | - | 3 | 8.675 | 12.170 | 1,403 | 3.595 4.916 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 78,50 | +0,50 +0,64 % | 10:17 | - | - | 1.302 | 550 | 0,422 | 60 4.692 | |
| STS GROUP A1TNU6 | 2,960 | -0,020 -0,67 % | 10:31 | - | - | 2.680 | 14.713 | 5,490 | 850 2.516 | |
| SBF AG A2AAE2 | 4,300 | 0,000 0,00 % | Di | - | 3 | 2.208 | 5.130 | 2,323 | 572 2.417 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 163,75 | -0,35 -0,21 % | 08:47 | - | 1 | 1.752 | 1.615 | 0,922 | 9 1.482 | |
| SINGULUS A1681X | 1,710 | -0,040 -2,29 % | 10:21 | - | - | 30.718 | 16.334 | 0,532 | 809 1.383 | |
| SCHWEIZER ELECTRONIC 515623 | 5,900 | -0,050 -0,84 % | 07:54 | - | 1 | 5.849 | 6.812 | 1,165 | 180 1.062 | |
| SCHLOSS WACHENHEIM 722900 | 14,200 | 0,000 0,00 % | 10:10 | - | 1 | 6.045 | 4.390 | 0,726 | 36 514 | |
| SOLUTIANCE A32VN5 | 1,530 | +0,020 +1,32 % | Di | - | 2 | 5.075 | 8.938 | 1,761 | 208 310 | |
| SMARTBROKER A2GS60 | 12,450 | +0,100 +0,81 % | 09:21 | 1 | 6 | 5.206 | 22.824 | 4,384 | 20 249 | |
| STAIGE ONE A3CQ5L | 0,800 | 0,000 0,00 % | 09:02 | - | - | 8.999 | 94.707 | 10,524 | 250 200 | |
| SYNCHRONY FINANCIAL A117UJ | 57,63 | +1,26 +2,24 % | Di | 1 | 1 | 7.012 | 5.543 | 0,791 | 1 57 | |
| STOCK3 A0S9QZ | 30,400 | 0,000 0,00 % | Di | - | - | 1.433 | 165 | 0,115 | 1 29 | |
| SAMPO A3EWDB | 9,214 | 0,000 0,00 % | Di | - | 6 | 50.816 | 47.959 | 0,944 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,200 | 0,000 0,00 % | Di | - | - | 3.022 | 2.622 | 0,868 | 0 0 | |
| SIRMA GROUP A142WT | 1,080 | 0,000 0,00 % | Di | - | - | 2.745 | 19.314 | 7,036 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,100 | 0,000 0,00 % | Di | - | 1 | 2.044 | 981 | 0,480 | 0 0 | |
| SMITH & NEPHEW 502816 | 14,560 | +0,185 +1,29 % | Mo | 2 | 11 | 8.992 | 17.722 | 1,971 | 0 0 | |
| SMT SCHARF A3DRAE | 6,650 | 0,000 0,00 % | Di | - | 6 | 19.842 | 2.957 | 0,149 | 0 0 | |
| SNAP A2DLMS | 4,232 | +0,010 +0,24 % | 11:02 | - | 54 | 20.676 | 21.239 | 1,027 | 0 0 | |
| SRV A3DMEA | 5,020 | 0,000 0,00 % | Di | 1 | 1 | 973 | 973 | 1,000 | 0 0 | |
| STANDARD CHARTERED 859123 | 18,800 | 0,000 0,00 % | Di | 2 | 40 | 12.308 | 12.595 | 1,023 | 0 0 | |
| SWISSNET A2QN5W | 4,920 | 0,000 0,00 % | Di | - | - | 4.606 | 23.991 | 5,209 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.