Aufklappen
Schliessen
| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) |
|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 99,79 | -0,31 -0,31 % | 10:38 | 2 | 33 | 13.885 | 6.404 | 0,461 | 229.898 23,0 Mio. |
| SIEMENS 723610 | 97,48 | +0,13 +0,13 % | 10:38 | 3 | 28 | 10.554 | 7.713 | 0,731 | 178.626 17,4 Mio. |
| SYMRISE SYM999 | 80,90 | -0,50 -0,61 % | 10:38 | - | 11 | 4.836 | 4.148 | 0,858 | 46.094 3,7 Mio. |
| SCOUT24 A12DM8 | 46,00 | 0,00 0,00 % | 10:30 | 1 | 3 | 43.638 | 46.067 | 1,056 | 39.778 1,8 Mio. |
| SILTRONIC WAF300 | 80,12 | +1,22 +1,55 % | 10:38 | 4 | 17 | 2.613 | 3.138 | 1,201 | 22.667 1,8 Mio. |
| SIEMENS HEALTHINEERS SHL100 | 38,29 | -0,075 -0,20 % | 10:37 | - | 5 | 2.115 | 3.423 | 1,618 | 46.105 1,8 Mio. |
| SIXT 723132 | 94,30 | -0,90 -0,95 % | 10:37 | 4 | 38 | 2.944 | 2.406 | 0,817 | 9.077 858.027 |
| SALZGITTER 620200 | 27,10 | +0,04 +0,15 % | 10:38 | - | 11 | 3.612 | 3.625 | 1,004 | 30.082 815.623 |
| SOFTWARE AG A2GS40 | 30,82 | +0,07 +0,23 % | 10:34 | 3 | 14 | 3.125 | 4.964 | 1,588 | 24.033 737.472 |
| SIXT SE VZ 723133 | 62,40 | -0,10 -0,16 % | 10:32 | 4 | 35 | 8.486 | 7.530 | 0,887 | 9.745 608.602 |
| S&T A0X9EJ | 22,18 | 0,00 0,00 % | 10:32 | - | 2 | 11.974 | 11.291 | 0,943 | 22.906 509.003 |
| SAF-HOLLAND A0MU70 | 9,85 | -0,065 -0,66 % | 10:38 | 1 | 3 | 14.446 | 13.218 | 0,915 | 48.040 475.002 |
| SCHAEFFLER SHA015 | 7,236 | -0,032 -0,44 % | 10:38 | 5 | 18 | 14.442 | 14.373 | 0,995 | 65.430 473.341 |
| SUEDZUCKER 729700 | 13,325 | +0,075 +0,57 % | 10:30 | 2 | 4 | 11.140 | 9.456 | 0,849 | 30.984 412.274 |
| SARTORIUS AG VZ 716563 | 148,70 | +0,20 +0,13 % | 10:31 | - | 2 | 4.345 | 4.484 | 1,032 | 2.618 389.551 |
| STROEER 749399 | 52,20 | 0,00 0,00 % | 10:30 | 1 | 1 | 6.588 | 4.948 | 0,751 | 4.051 210.834 |
| STEINHOFF A14XB9 | 0,112 | +0,001 +0,45 % | 10:36 | 11 | 100 | 794.293 | 373.379 | 0,470 | 1,6 Mio. 182.812 |
| S IMMO 902388 | 18,38 | +0,12 +0,66 % | Mi | - | 12 | 9.969 | 3.021 | 0,303 | 8.400 155.135 |
| SANOFI 920657 | 79,40 | +0,02 +0,03 % | 10:22 | - | 10 | 8.153 | 6.826 | 0,837 | 1.574 124.258 |
| STABILUS A113Q5 | 46,62 | -0,30 -0,64 % | 10:22 | - | - | 1.481 | 1.948 | 1,315 | 2.396 112.227 |
| SECUNET SECURITY NETWORKS 727650 | 101,80 | +0,60 +0,59 % | 10:12 | - | - | 1.192 | 663 | 0,556 | 1.053 108.975 |
| SIXT LEASING A0DPRE | 11,56 | +0,02 +0,17 % | 10:28 | - | 4 | 10.682 | 19.768 | 1,851 | 6.981 81.096 |
| SOCIETE GENERALE 873403 | 26,78 | -0,465 -1,71 % | 10:19 | - | 6 | 12.872 | 14.750 | 1,146 | 2.991 80.395 |
| SOLUTIONS 30 A2N8PV | 11,24 | -0,02 -0,18 % | 10:23 | - | - | 3.991 | 6.266 | 1,570 | 6.334 71.395 |
| SAINT-GOBAIN 872087 | 32,505 | -0,01 -0,03 % | 09:53 | - | 6 | 8.617 | 13.374 | 1,552 | 2.166 70.082 |
| SMA SOLAR A0DJ6J | 23,06 | +0,16 +0,70 % | 10:34 | - | 3 | 2.662 | 3.546 | 1,332 | 2.289 52.679 |
| SINGULUS A1681X | 10,58 | +0,12 +1,15 % | 10:17 | - | 2 | 9.071 | 4.748 | 0,523 | 4.677 49.510 |
| STS GROUP A1TNU6 | 9,235 | -0,005 -0,05 % | Mi | - | - | 25.675 | 9.795 | 0,381 | 5.164 47.176 |
| SURTECO 517690 | 25,40 | -0,30 -1,17 % | 10:32 | - | - | 4.119 | 3.333 | 0,809 | 1.488 37.589 |
| SGL CARBON 723530 | 7,255 | +0,065 +0,90 % | 10:34 | 1 | 1 | 9.351 | 8.962 | 0,958 | 4.743 34.263 |
| SWISS RE A1H81M | 85,82 | -0,74 -0,85 % | 10:21 | - | 15 | 4.234 | 4.815 | 1,137 | 376 32.261 |
| STARAMBA A1K03W | 12,15 | +0,20 +1,67 % | Mi | - | - | 3.139 | 4.880 | 1,555 | 2.584 31.404 |
| SARTORIUS 716560 | 130,00 | -1,50 -1,14 % | 09:38 | - | 2 | 674 | 753 | 1,117 | 212 27.455 |
| STEMMER IMAGING A2G9MZ | 26,26 | -0,73 -2,70 % | Mi | 1 | 6 | 1.505 | 2.555 | 1,698 | 990 26.243 |
| SYZYGY 510480 | 9,24 | +0,26 +2,90 % | 10:19 | 1 | 4 | 7.295 | 7.545 | 1,034 | 2.465 22.710 |
| STARBUCKS 884437 | 62,55 | -0,37 -0,59 % | 10:11 | 19 | 39 | 2.257 | 3.150 | 1,396 | 359 22.460 |
| STORA ENSO OYJ CL R 871004 | 11,61 | -0,165 -1,40 % | 09:45 | - | 7 | - | - | - | 1.391 16.139 |
| SINNERSCHRADER 514190 | 13,05 | +0,15 +1,16 % | Mi | - | - | 18.738 | 37.586 | 2,006 | 1.013 12.965 |
| SLM SOLUTIONS A11133 | 6,31 | 0,00 0,00 % | 10:34 | 1 | 1 | 10.413 | 8.474 | 0,814 | 1.993 12.516 |
| SOFTING 517800 | 7,58 | -0,06 -0,79 % | Mi | - | - | 11.983 | 9.847 | 0,822 | 1.569 11.834 |
| STO 727413 | 83,30 | -0,70 -0,83 % | 10:14 | 1 | 2 | 1.567 | 1.231 | 0,786 | 141 11.797 |
| SCHWEIZER ELECTRONIC 515623 | 14,40 | +0,10 +0,70 % | Mi | - | - | 3.516 | 2.953 | 0,840 | 800 11.573 |
| SNAP A2DLMS | 9,56 | +0,08 +0,84 % | 09:57 | 2 | 50 | 15.294 | 15.766 | 1,031 | 1.201 11.471 |
| SANOCHEMIA PHARMAZEUTIKA 919963 | 1,95 | +0,07 +3,72 % | 10:09 | - | 2 | 27.323 | 26.971 | 0,987 | 5.702 11.118 |
| SHOP APOTHEKE A2AR94 | 39,00 | +0,60 +1,56 % | 09:51 | - | 18 | 3.088 | 2.155 | 0,698 | 275 10.714 |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 97,50 | +2,50 +2,63 % | Mi | - | - | 1.080 | 1.107 | 1,025 | 110 10.670 |
| SHS VIVEON A0XFWK | 4,13 | +0,05 +1,23 % | Mi | - | - | 14.331 | 13.208 | 0,922 | 2.429 9.973 |
| SENVION A2AFKW | 1,09 | -0,01 -0,91 % | 10:34 | 3 | 8 | 28.195 | 23.534 | 0,835 | 8.714 9.511 |
| SCHLOSS WACHENHEIM 722900 | 17,55 | -0,10 -0,57 % | 09:22 | 1 | 1 | 6.842 | 3.268 | 0,478 | 499 8.767 |
| STEICO A0LR93 | 21,70 | -0,20 -0,91 % | 09:07 | - | - | 8.353 | 3.794 | 0,454 | 400 8.710 |
| SUESS MICROTEC A1K023 | 10,16 | -0,04 -0,39 % | 10:12 | - | - | 7.768 | 6.903 | 0,889 | 751 7.606 |
| SFC ENERGY 756857 | 9,90 | +0,08 +0,81 % | 10:20 | 2 | 3 | 7.351 | 11.017 | 1,499 | 664 6.534 |
| SOFTLINE A2DAN1 | 6,45 | -0,10 -1,53 % | 09:12 | - | - | 6.779 | 8.760 | 1,292 | 1.000 6.450 |
| SPOTIFY A2JEGN | 125,00 | +0,80 +0,64 % | 09:04 | 2 | 71 | 2.290 | 2.412 | 1,053 | 50 6.246 |
| SHW A1JBPV | 19,04 | -0,08 -0,42 % | 10:11 | - | - | 8.372 | 5.097 | 0,609 | 191 3.636 |
| SCHNEIDER ELECTRIC 860180 | 70,22 | -0,04 -0,06 % | 09:16 | - | 3 | 10.439 | 10.808 | 1,035 | 50 3.511 |
| SLEEPZ A2E377 | 0,634 | +0,004 +0,63 % | 09:52 | - | 1 | 4.181 | 63.525 | 15,194 | 5.427 3.441 |
| STRATEC STRA55 | 59,00 | +0,50 +0,85 % | 09:48 | - | - | 3.199 | 5.075 | 1,586 | 51 3.009 |
| SPORTTOTAL A1EMG5 | 1,435 | +0,06 +4,36 % | 09:03 | - | 7 | 34.510 | 33.074 | 0,958 | 2.100 2.933 |
| SCHERZER & CO 694280 | 2,36 | -0,02 -0,84 % | 10:02 | - | 3 | 19.854 | 31.953 | 1,609 | 1.100 2.599 |
| SUEZ A0Q418 | 11,795 | -0,03 -0,25 % | 09:32 | - | - | 28.843 | 25.876 | 0,897 | 200 2.359 |
| SMT SCHARF 575198 | 14,20 | -0,10 -0,70 % | 09:53 | - | - | 5.467 | 6.110 | 1,118 | 50 710 |
| SCHALTBAU A2NBTL | 23,90 | +0,10 +0,42 % | 09:02 | - | 2 | 5.359 | 2.129 | 0,397 | 26 621 |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 21,45 | +0,30 +1,42 % | 09:09 | - | - | 1.932 | 2.031 | 1,051 | 24 512 |
| STOCKHOLM IT VENTURES A116BG | 0,006 | -0,001 -8,33 % | 10:15 | - | 1 | 14,2 Mio. | 8,2 Mio. | 0,576 | 65.003 386 |
| SERVICEWARE A2G8X3 | 16,00 | +0,23 +1,46 % | 09:02 | - | 2 | 3.619 | 2.379 | 0,657 | 20 320 |
| SPLENDID MEDIEN 727950 | 1,31 | 0,00 0,00 % | Mi | - | - | 18.864 | 31.510 | 1,670 | 1 1 |
| SAVANNAH RESOURCES A1C8XS | 0,065 | -0,001 -1,52 % | 08:02 | - | - | 10.000 | 15.000 | 1,500 | 0 - |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 74,70 | -0,90 -1,19 % | Mi | 1 | 28 | 2.446 | 2.660 | 1,087 | 0 - |
| SENDR A1YDAZ | 6,05 | +0,05 +0,83 % | Mi | - | - | 1.850 | 1.800 | 0,973 | 0 - |
| SEVEN PRINCIPLES A2AAA7 | 9,00 | 0,00 0,00 % | Mi | - | - | 3.716 | 4.089 | 1,100 | 0 - |
| SIEMENS HEALTHINEERS AG ADR SHL1AD | 18,606 | -0,106 -0,57 % | Di | - | 5 | - | - | - | 0 - |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,85 | 0,00 0,00 % | Mi | - | - | 8.916 | 3.477 | 0,390 | 0 - |
| SRV A0MSY7 | 1,675 | 0,00 0,00 % | 08:08 | - | 2 | 12.885 | 9.750 | 0,757 | 0 - |
| STMICROELECTRONICS 893438 | 14,185 | -0,19 -1,32 % | Mi | - | 6 | 21.969 | 21.796 | 0,992 | 0 - |
| SWISSCOM 916234 | 423,40 | -1,80 -0,42 % | 08:02 | - | 11 | 1.147 | 867 | 0,756 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage