| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 117,75 | +1,10 +0,94 % | Fr | 11 | 24 | 7.455 | 2.771 | 0,372 | 1,8 Mio. 217,8 Mio. | |
| SAP 716460 | 212,50 | +1,00 +0,47 % | Fr | 8 | 41 | 432 | 2.560 | 5,926 | 1,0 Mio. 217,7 Mio. | |
| SIEMENS 723610 | 233,60 | +3,60 +1,57 % | Fr | 3 | 124 | 939 | 1.073 | 1,143 | 831.499 194,0 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,510 | +0,820 +1,92 % | Fr | - | 14 | 2.819 | 2.261 | 0,802 | 1,5 Mio. 63,1 Mio. | |
| SYMRISE SYM999 | 69,64 | +1,18 +1,72 % | Fr | 1 | 16 | 1.199 | 3.655 | 3,048 | 354.037 24,5 Mio. | |
| SCOUT24 A12DM8 | 87,75 | +1,40 +1,62 % | Fr | 2 | 21 | 1.779 | 414 | 0,233 | 206.928 18,1 Mio. | |
| SARTORIUS AG VZ 716563 | 254,60 | -2,70 -1,05 % | Fr | - | 11 | 186 | 542 | 2,914 | 54.422 13,8 Mio. | |
| SUSS MICROTEC A1K023 | 39,020 | +2,300 +6,26 % | Fr | 1 | 6 | 1.615 | 6.876 | 4,258 | 266.097 10,4 Mio. | |
| SCHAEFFLER SHA010 | 7,675 | +0,360 +4,92 % | Fr | 2 | 8 | 10.339 | 12.639 | 1,222 | 1,3 Mio. 10,2 Mio. | |
| SALZGITTER 620200 | 37,580 | +1,220 +3,36 % | Fr | 10 | 2 | 3.678 | 1.656 | 0,450 | 197.112 7,5 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 17,040 | -0,960 -5,33 % | Fr | 26 | 1 | 10.677 | 2.489 | 0,233 | 395.309 6,8 Mio. | |
| STROEER 749399 | 36,550 | +0,200 +0,55 % | Fr | - | 7 | 4.038 | 1.807 | 0,447 | 163.864 6,0 Mio. | |
| SMA SOLAR A0DJ6J | 34,820 | -1,600 -4,39 % | Fr | 3 | 15 | 6.407 | 6.661 | 1,040 | 142.328 5,1 Mio. | |
| SALESFORCE A0B87V | 223,85 | +11,15 +5,24 % | Fr | 14 | 24 | 1.182 | 413 | 0,349 | 19.904 4,4 Mio. | |
| SWISS RE A1H81M | 138,60 | -9,50 -6,41 % | Fr | 36 | 2 | 1.222 | 225 | 0,184 | 29.540 4,1 Mio. | |
| STELLANTIS A2QL01 | 10,440 | +0,210 +2,05 % | Fr | 10 | 95 | 4.242 | 5.960 | 1,405 | 284.351 3,0 Mio. | |
| SIXT 723132 | 71,10 | +0,30 +0,42 % | Fr | - | 7 | 1.132 | 3.397 | 3,001 | 33.827 2,4 Mio. | |
| SHELL A3C99G | 31,520 | -0,540 -1,68 % | Fr | 12 | 90 | 8.268 | 3.027 | 0,366 | 68.083 2,2 Mio. | |
| SILTRONIC WAF300 | 49,260 | -0,360 -0,73 % | Fr | 1 | 17 | 2.035 | 1.097 | 0,539 | 43.203 2,1 Mio. | |
| SIXT SE VZ 723133 | 52,50 | +0,20 +0,38 % | Fr | - | 7 | 3.542 | 2.656 | 0,750 | 32.546 1,7 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 29,850 | +0,410 +1,39 % | Fr | 2 | 85 | 1.712 | 818 | 0,478 | 53.222 1,6 Mio. | |
| STEYR MOTORS A40TC4 | 35,700 | +0,800 +2,29 % | Fr | 4 | 23 | 2.172 | 1.503 | 0,692 | 35.459 1,3 Mio. | |
| SNOWFLAKE A2QB38 | 197,38 | -4,32 -2,14 % | Fr | 7 | 12 | 1.135 | 127 | 0,112 | 5.941 1,2 Mio. | |
| STABILUS STAB1L | 20,650 | -0,050 -0,24 % | Fr | - | 17 | 4.292 | 2.728 | 0,636 | 56.348 1,2 Mio. | |
| SAF-HOLLAND SAFH00 | 14,800 | +0,180 +1,23 % | Fr | 1 | 4 | 4.281 | 6.663 | 1,556 | 63.118 936.949 | |
| SPRINGER NATURE SPG100 | 19,160 | -0,740 -3,72 % | Fr | - | 1 | 2.213 | 1.656 | 0,748 | 43.329 836.321 | |
| SGL CARBON 723530 | 2,940 | +0,025 +0,86 % | Fr | - | 7 | 37.989 | 18.006 | 0,474 | 231.766 684.823 | |
| SECUNET SECURITY NETWORKS 727650 | 184,00 | -1,60 -0,86 % | Fr | - | - | 1.213 | 436 | 0,359 | 3.686 679.769 | |
| SANOFI 920657 | 85,05 | +0,65 +0,77 % | Fr | 1 | 42 | 2.022 | 735 | 0,364 | 7.246 617.324 | |
| STRABAG A0M23V | 78,40 | +0,20 +0,26 % | Fr | - | 7 | 1.359 | 128 | 0,094 | 7.192 572.766 | |
| SPOTIFY A2JEGN | 486,40 | +9,00 +1,89 % | Fr | 5 | 10 | 1.059 | 76 | 0,072 | 1.133 549.998 | |
| SERVICENOW A1JX4P | 731,80 | +11,40 +1,58 % | Fr | 4 | 16 | 1.075 | 102 | 0,095 | 707 514.361 | |
| STMICROELECTRONICS 893438 | 22,300 | +0,335 +1,53 % | Fr | 1 | 27 | 4.726 | 730 | 0,154 | 22.743 511.369 | |
| SCHNEIDER ELECTRIC 860180 | 236,05 | -1,85 -0,78 % | Fr | - | 22 | 1.256 | 309 | 0,246 | 2.118 503.031 | |
| SARTORIUS 716560 | 196,80 | -2,80 -1,40 % | Fr | - | 9 | 1.269 | 748 | 0,589 | 2.392 471.049 | |
| SUEDZUCKER 729700 | 9,735 | -0,060 -0,61 % | Fr | - | 1 | 5.943 | 11.176 | 1,881 | 45.436 443.151 | |
| SFC ENERGY 756857 | 12,400 | -0,060 -0,48 % | Fr | 4 | 8 | 5.663 | 3.706 | 0,654 | 30.418 376.417 | |
| SOCIETE GENERALE 873403 | 61,86 | -0,62 -0,99 % | Fr | 2 | 19 | 1.267 | 1.829 | 1,444 | 5.782 360.613 | |
| SYNOPSYS 883703 | 401,15 | +2,80 +0,70 % | Fr | 1 | 6 | 1.121 | 48 | 0,043 | 867 347.222 | |
| STRATEC STRA55 | 22,900 | +0,050 +0,22 % | Fr | - | 16 | 4.333 | 1.416 | 0,327 | 14.501 332.218 | |
| SUNRUN A14V1T | 15,028 | -0,728 -4,62 % | Fr | - | 8 | 1.249 | 229 | 0,183 | 18.793 290.759 | |
| STEICO A0LR93 | 22,300 | +0,700 +3,24 % | Fr | - | - | 2.591 | 2.029 | 0,783 | 12.522 278.333 | |
| STRYKER 864952 | 311,10 | -1,70 -0,54 % | Fr | - | 19 | 1.075 | 13 | 0,012 | 866 271.275 | |
| STARBUCKS 884437 | 73,31 | +0,29 +0,40 % | Fr | 1 | 74 | 1.182 | 130 | 0,110 | 3.361 246.860 | |
| SMARTBROKER A2GS60 | 14,500 | +0,300 +2,11 % | Fr | - | 6 | 5.235 | 1.416 | 0,270 | 14.291 208.799 | |
| SHELLY GROUP A2DGX9 | 55,60 | +0,60 +1,09 % | Fr | 2 | - | 4.813 | 155 | 0,032 | 3.577 198.260 | |
| SCOR A0LGQX | 26,440 | -0,360 -1,34 % | Fr | - | 2 | 1.356 | 570 | 0,420 | 7.342 193.633 | |
| STO 727413 | 125,80 | +1,20 +0,96 % | Fr | - | 1 | 1.381 | 449 | 0,325 | 1.301 163.506 | |
| S&P GLOBAL A2AHZ7 | 431,00 | +4,20 +0,98 % | Fr | - | 13 | 1.038 | 20 | 0,019 | 335 143.304 | |
| SWISS LIFE 778237 | 938,00 | +7,60 +0,82 % | Fr | 2 | 3 | 1.025 | 14 | 0,014 | 124 116.152 | |
| SAFRAN 924781 | 293,20 | -1,00 -0,34 % | Fr | 1 | 22 | 1.048 | 40 | 0,038 | 387 114.588 | |
| SIKA A2JNV8 | 171,00 | +3,55 +2,12 % | Fr | 1 | 15 | 1.273 | 48 | 0,038 | 561 96.056 | |
| SOUTHWEST AIRLINES 862837 | 32,535 | +1,775 +5,77 % | Fr | 7 | 12 | 1.195 | 132 | 0,110 | 2.682 83.707 | |
| SBO 907391 | 28,700 | +0,300 +1,06 % | Fr | 1 | - | 1.303 | 518 | 0,398 | 2.899 83.130 | |
| SWISSCOM 916234 | 596,50 | -4,00 -0,67 % | Fr | - | 15 | 1.083 | 14 | 0,013 | 139 82.745 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 77,60 | 0,00 0,00 % | Fr | - | - | 2.423 | 547 | 0,226 | 956 73.646 | |
| SINO AG 576550 | 95,60 | 0,00 0,00 % | Fr | 2 | - | 1.519 | 628 | 0,413 | 738 69.766 | |
| SAIPEM A3DN68 | 2,444 | +0,033 +1,37 % | Fr | - | 5 | 2.617 | 6.600 | 2,522 | 27.047 65.909 | |
| SNAP A2DLMS | 6,770 | +0,092 +1,38 % | Fr | 1 | 54 | 2.260 | 1.370 | 0,606 | 8.804 59.694 | |
| SOFTING 517800 | 2,760 | -0,140 -4,83 % | Fr | 1 | - | 6.066 | 2.361 | 0,389 | 20.274 56.467 | |
| SSE 881905 | 25,200 | 0,000 0,00 % | Fr | - | 4 | 158 | 158 | 1,000 | 2.142 53.895 | |
| SOITEC A2DKAC | 27,150 | +0,720 +2,72 % | Fr | - | 1 | 1.322 | 298 | 0,225 | 1.990 53.406 | |
| SYNBIOTIC A3E5A5 | 1,684 | +0,014 +0,84 % | Fr | - | - | 14.224 | 6.264 | 0,440 | 31.771 52.468 | |
| SWATCH 865126 | 175,95 | -2,30 -1,29 % | Fr | 2 | 2 | 1.143 | 267 | 0,234 | 223 39.292 | |
| SWISSQUOTE GROUP HOLDING 938312 | 496,00 | +3,80 +0,77 % | Fr | - | 1 | 1.052 | 16 | 0,015 | 66 32.727 | |
| SURTECO 517690 | 11,450 | -0,200 -1,72 % | Fr | - | 4 | 1.829 | 352 | 0,192 | 2.817 32.120 | |
| SCHERZER & CO 694280 | 2,360 | +0,020 +0,85 % | Fr | 2 | 1 | 10.137 | 1.600 | 0,158 | 13.381 31.313 | |
| SCHLOSS WACHENHEIM 722900 | 15,100 | +0,200 +1,34 % | Fr | - | 1 | 2.697 | 1.196 | 0,443 | 2.013 30.159 | |
| STRAUMANN A3DHHH | 97,38 | -1,86 -1,87 % | Fr | - | 10 | 1.134 | 162 | 0,143 | 309 30.134 | |
| STANDARD CHARTERED 859123 | 19,000 | -0,200 -1,04 % | Fr | 1 | 40 | 2.242 | 207 | 0,092 | 1.404 26.700 | |
| SONOVA 893484 | 216,50 | +2,30 +1,07 % | Fr | - | 9 | 1.121 | 38 | 0,034 | 115 24.773 | |
| SAMPO A3EWDB | 9,932 | -0,022 -0,22 % | Fr | 3 | 6 | 1.420 | 1.596 | 1,124 | 2.225 22.157 | |
| STS GROUP A1TNU6 | 3,180 | -0,060 -1,85 % | Fr | - | - | 3.414 | 7.106 | 2,081 | 6.513 20.342 | |
| SOUTHERN 852523 | 74,52 | -0,50 -0,67 % | Fr | - | 7 | 1.104 | 52 | 0,047 | 271 20.295 | |
| SIGNIFY A2AJ7T | 20,060 | +0,150 +0,75 % | Fr | - | 6 | 1.629 | 444 | 0,273 | 981 19.862 | |
| STINAG STUTTGART INVEST 731800 | 14,900 | +0,200 +1,36 % | Fr | - | - | 2.140 | 1.032 | 0,482 | 1.130 16.837 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | 0,000 0,00 % | Fr | - | - | 1.795 | 785 | 0,437 | 1.774 8.779 | |
| SYNCHRONY FINANCIAL A117UJ | 69,32 | +0,26 +0,38 % | Fr | 3 | 1 | 1.108 | 60 | 0,054 | 124 8.527 | |
| SINGULUS A1681X | 1,230 | -0,095 -7,17 % | Fr | - | - | 2.602 | 38.761 | 14,897 | 6.008 7.710 | |
| SCHWEIZER ELECTRONIC 515623 | 3,900 | -0,100 -2,50 % | Fr | - | 1 | 12.196 | 13.721 | 1,125 | 1.930 7.682 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 213,70 | -0,40 -0,19 % | Fr | - | 1 | 1.124 | 40 | 0,036 | 35 7.485 | |
| SAMARA ASSET GROUP A2JDEW | 2,220 | 0,000 0,00 % | Fr | - | 1 | 2.563 | 1.528 | 0,596 | 2.803 6.110 | |
| SMT SCHARF A3DRAE | 5,800 | +0,050 +0,87 % | Fr | - | 6 | 2.432 | 1.925 | 0,792 | 778 4.546 | |
| SDM A3CM70 | 1,380 | +0,050 +3,76 % | Fr | - | - | 2.654 | 4.100 | 1,545 | 3.076 3.984 | |
| SWISSNET A2QN5W | 5,300 | 0,000 0,00 % | Fr | - | - | 1.824 | 1.023 | 0,561 | 620 3.255 | |
| SCHINDLER HOLDING AG A0JJWH | 291,50 | -1,50 -0,51 % | Fr | - | 1 | 1.092 | 28 | 0,026 | 6 1.749 | |
| SKYWORKS SOLUTIONS 857760 | 60,00 | +0,72 +1,21 % | Fr | - | 1 | 1.084 | 72 | 0,066 | 24 1.439 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,080 | -0,009 -9,66 % | Fr | - | 1 | 2.607 | 20.320 | 7,794 | 8.008 659 | |
| SIG GROUP A2N5NU | 10,130 | +0,120 +1,20 % | Fr | - | 3 | 1.973 | 768 | 0,389 | 21 212 | |
| SOLUTIANCE A32VN5 | 1,550 | +0,030 +1,97 % | Fr | - | 2 | 3.675 | 4.132 | 1,124 | 124 192 | |
| SBF AG A2AAE2 | 6,000 | 0,000 0,00 % | Fr | - | 3 | 1.307 | 5.252 | 4,018 | 6 35 | |
| SEMPRA 915266 | 77,04 | -0,34 -0,44 % | Do | - | - | 1.086 | 50 | 0,046 | 0 0 | |
| SERVICEWARE A2G8X3 | 16,500 | +0,150 +0,92 % | Fr | - | 4 | 3.229 | 540 | 0,167 | 0 0 | |
| SGS A3D68K | 96,94 | -0,44 -0,45 % | Fr | - | 6 | 1.119 | 457 | 0,408 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 84,50 | +0,50 +0,60 % | Fr | - | - | 1.448 | 374 | 0,258 | 0 0 | |
| SHERWIN-WILLIAMS 856050 | 286,90 | -4,20 -1,44 % | Fr | - | 1 | 1.048 | 14 | 0,013 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,700 | 0,000 0,00 % | Fr | - | 1 | 3.766 | 703 | 0,187 | 0 0 | |
| SMITH & NEPHEW 502816 | 14,115 | -0,070 -0,49 % | Do | - | 11 | 1.336 | 280 | 0,210 | 0 0 | |
| SRV A3DMEA | 4,530 | 0,000 0,00 % | Fr | - | 1 | 1.039 | 0 | 0,000 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,110 | 0,000 0,00 % | Fr | - | - | 1.099 | 250 | 0,227 | 0 0 | |
| STOCK3 A0S9QZ | 28,600 | 0,000 0,00 % | Fr | - | - | 1.337 | 268 | 0,200 | 0 0 | |
| SWISS PRIME SITE 927016 | 127,00 | +0,20 +0,16 % | Mi | 1 | - | 1.098 | 64 | 0,058 | 0 0 | |
| SYZYGY 510480 | 1,575 | -0,025 -1,56 % | Fr | - | 3 | 7.154 | 11.204 | 1,566 | 0 0 |