Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
SAP 716460 | 255,50 | -2,70 -1,05 % | Fr | 2 | 41 | 1.426 | 0 | 0,000 | 766.320 196,0 Mio. | |
SIEMENS 723610 | 216,00 | -5,30 -2,39 % | Fr | 1 | 124 | 599 | 0 | 0,000 | 861.838 186,9 Mio. | |
SIEMENS ENERGY ENER6Y | 92,56 | +0,02 +0,02 % | Fr | 1 | 24 | 0 | 1.059 | 0,000 | 821.271 75,9 Mio. | |
SIEMENS HEALTHINEERS SHL100 | 46,730 | -0,200 -0,43 % | Fr | - | 14 | 119 | 0 | 0,000 | 369.064 17,2 Mio. | |
SYMRISE SYM999 | 91,16 | -0,52 -0,57 % | Fr | - | 16 | 0 | 515 | 0,000 | 161.155 14,7 Mio. | |
SARTORIUS AG VZ 716563 | 219,10 | -0,90 -0,41 % | Fr | - | 11 | 0 | 84 | 0,000 | 58.611 12,8 Mio. | |
SCOUT24 A12DM8 | 115,00 | -1,70 -1,46 % | Fr | - | 21 | 0 | 1.643 | 0,000 | 69.372 8,0 Mio. | |
SMA SOLAR A0DJ6J | 23,620 | -1,040 -4,22 % | Fr | - | 15 | 0 | 347 | 0,000 | 182.578 4,4 Mio. | |
SUSS MICROTEC A1K023 | 43,540 | +0,080 +0,18 % | Fr | 1 | 6 | 1.707 | 875 | 0,513 | 58.747 2,5 Mio. | |
SIXT 723132 | 83,45 | -0,65 -0,77 % | Fr | - | 7 | 752 | 0 | 0,000 | 26.129 2,2 Mio. | |
SCHAEFFLER SHA010 | 4,704 | +0,034 +0,73 % | Fr | 1 | 8 | 0 | 399 | 0,000 | 415.259 2,0 Mio. | |
STROEER 749399 | 49,750 | -0,550 -1,09 % | Fr | - | 7 | 0 | 81 | 0,000 | 37.157 1,8 Mio. | |
SILTRONIC WAF300 | 39,940 | -0,820 -2,01 % | Fr | - | 17 | 95 | 0 | 0,000 | 41.293 1,7 Mio. | |
SHELL A3C99G | 30,535 | -0,020 -0,07 % | Fr | 1 | 90 | 1.845 | 0 | 0,000 | 34.744 1,1 Mio. | |
SCHOTT PHARMA A3ENQ5 | 26,850 | +0,300 +1,13 % | Fr | - | 1 | 502 | 0 | 0,000 | 39.421 1,1 Mio. | |
SIXT SE VZ 723133 | 60,30 | -0,80 -1,31 % | Fr | - | 7 | 116 | 0 | 0,000 | 17.239 1,0 Mio. | |
SALZGITTER 620200 | 20,720 | -0,140 -0,67 % | Fr | 1 | 2 | 0 | 694 | 0,000 | 44.084 911.533 | |
STELLANTIS A2QL01 | 8,535 | -0,208 -2,38 % | Fr | 2 | 95 | 406 | 0 | 0,000 | 98.688 846.913 | |
SANOFI 920657 | 83,48 | -0,06 -0,07 % | Fr | - | 42 | 154 | 260 | 1,688 | 9.424 779.634 | |
SUEDZUCKER 729700 | 11,190 | -0,100 -0,89 % | Fr | - | 1 | 194 | 0 | 0,000 | 68.569 768.509 | |
SALESFORCE A0B87V | 230,75 | -1,60 -0,69 % | Fr | 1 | 24 | 1 | 0 | 0,000 | 3.218 741.297 | |
SUPER MICRO COMPUTER A40MRM | 40,710 | 0,000 0,00 % | Fr | 1 | 85 | 0 | 245 | 0,000 | 14.380 587.370 | |
SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 71,40 | -0,40 -0,56 % | Fr | - | - | 0 | 11 | 0,000 | 7.737 553.990 | |
STEYR MOTORS A40TC4 | 49,700 | +0,500 +1,02 % | Fr | 1 | 23 | 2.949 | 2.400 | 0,814 | 10.880 536.320 | |
STABILUS STAB1L | 27,300 | -0,550 -1,97 % | Fr | - | 17 | 0 | 125 | 0,000 | 18.527 506.653 | |
SFC ENERGY 756857 | 22,350 | -0,200 -0,89 % | Fr | 1 | 8 | 0 | 203 | 0,000 | 18.876 420.146 | |
SAF-HOLLAND SAFH00 | 17,040 | +0,020 +0,12 % | Fr | - | 4 | 5.433 | 6.015 | 1,107 | 20.381 347.705 | |
SECUNET SECURITY NETWORKS 727650 | 222,50 | -2,00 -0,89 % | Fr | - | - | 0 | 144 | 0,000 | 1.499 332.854 | |
SCHNEIDER ELECTRIC 860180 | 221,85 | -0,10 -0,05 % | Fr | - | 22 | 10 | 10 | 1,000 | 1.487 330.096 | |
SPRINGER NATURE SPG100 | 19,100 | +0,080 +0,42 % | Fr | - | 1 | 130 | 0 | 0,000 | 17.132 325.828 | |
SARTORIUS 716560 | 178,20 | -0,60 -0,34 % | Fr | - | 9 | 23 | 0 | 0,000 | 1.729 307.026 | |
STRABAG A0M23V | 75,80 | -0,10 -0,13 % | Fr | - | 7 | 157 | 157 | 1,000 | 3.577 272.252 | |
SGL CARBON 723530 | 3,560 | -0,025 -0,70 % | Fr | - | 7 | 28.987 | 10.597 | 0,366 | 67.398 240.460 | |
SYNOPSYS 883703 | 463,35 | -1,20 -0,26 % | Fr | 1 | 6 | 23 | 23 | 1,000 | 477 221.306 | |
STMICROELECTRONICS 893438 | 27,160 | +0,070 +0,26 % | Fr | - | 27 | 50 | 580 | 11,600 | 7.888 213.642 | |
SWISS RE A1H81M | 147,20 | +0,20 +0,14 % | Fr | - | 2 | 22 | 200 | 9,091 | 1.312 193.066 | |
SOCIETE GENERALE 873403 | 48,410 | -0,010 -0,02 % | Fr | - | 19 | 2.000 | 2.000 | 1,000 | 3.416 166.244 | |
SERVICENOW A1JX4P | 881,70 | -0,60 -0,07 % | Fr | - | 16 | 9 | 9 | 1,000 | 150 132.646 | |
STARBUCKS 884437 | 79,23 | -0,38 -0,48 % | Fr | - | 74 | 40 | 70 | 1,750 | 1.584 126.446 | |
SAFRAN 924781 | 269,00 | 0,00 0,00 % | Fr | - | 22 | 333 | 225 | 0,676 | 441 118.637 | |
STEICO A0LR93 | 22,750 | 0,000 0,00 % | Fr | - | - | 0 | 63 | 0,000 | 4.923 112.082 | |
SPOTIFY A2JEGN | 615,70 | +1,70 +0,28 % | Fr | 4 | 10 | 0 | 10 | 0,000 | 175 107.817 | |
SNOWFLAKE A2QB38 | 186,86 | +0,96 +0,52 % | Fr | - | 12 | 198 | 58 | 0,293 | 562 104.657 | |
SHELLY GROUP A2DGX9 | 47,900 | +0,400 +0,84 % | Fr | - | - | 0 | 19 | 0,000 | 1.590 75.846 | |
SMT SCHARF A3DRAE | 6,450 | +0,150 +2,38 % | Fr | - | 6 | 84 | 10.776 | 128,286 | 11.746 75.174 | |
SIKA A2JNV8 | 223,70 | -7,60 -3,29 % | Fr | - | 15 | 20 | 100 | 5,000 | 332 73.819 | |
STRATEC STRA55 | 26,850 | -0,100 -0,37 % | Fr | - | 16 | 23 | 0 | 0,000 | 2.560 68.700 | |
STINAG STUTTGART INVEST 731800 | 14,500 | -0,200 -1,36 % | Fr | - | - | 371 | 371 | 1,000 | 4.000 58.480 | |
S&P GLOBAL A2AHZ7 | 450,90 | +1,40 +0,31 % | Fr | - | 13 | 23 | 20 | 0,870 | 99 44.420 | |
SBO 907391 | 29,800 | +0,150 +0,51 % | Fr | - | - | 150 | 20 | 0,133 | 1.424 42.506 | |
SMARTBROKER A2GS60 | 11,250 | 0,000 0,00 % | Fr | - | 6 | 589 | 589 | 1,000 | 3.663 41.144 | |
STO 727413 | 119,60 | -0,60 -0,50 % | Fr | - | 1 | 47 | 0 | 0,000 | 316 37.924 | |
SERNOVA BIOTHERAPEUTICS A411DW | 0,096 | +0,001 +0,52 % | Fr | - | 1 | 6.160 | 11.040 | 1,792 | 352.786 32.411 | |
SOITEC A2DKAC | 46,990 | -0,410 -0,86 % | Fr | - | 1 | 150 | 64 | 0,427 | 592 28.124 | |
SWATCH 865126 | 139,00 | +0,55 +0,40 % | Fr | - | 2 | 1 | 220 | 220,000 | 178 24.617 | |
SINGULUS A1681X | 1,945 | +0,005 +0,26 % | Fr | - | - | 2.320 | 2.293 | 0,988 | 10.676 20.545 | |
SCHERZER & CO 694280 | 2,340 | 0,000 0,00 % | Fr | - | 1 | 6.400 | 3.494 | 0,546 | 7.700 18.018 | |
SWISSQUOTE GROUP HOLDING 938312 | 472,00 | -4,40 -0,92 % | Fr | 2 | 1 | 0 | 50 | 0,000 | 34 16.001 | |
SCOR A0LGQX | 27,660 | +0,100 +0,36 % | Fr | - | 2 | 360 | 200 | 0,556 | 547 15.074 | |
SWISS LIFE 778237 | 858,80 | +0,60 +0,07 % | Fr | - | 3 | 50 | 6 | 0,120 | 16 13.781 | |
SCHWEIZER ELECTRONIC 515623 | 3,040 | +0,020 +0,66 % | Fr | - | 1 | 75 | 3.065 | 40,867 | 4.217 12.913 | |
STRAUMANN A3DHHH | 112,70 | +0,50 +0,45 % | Fr | - | 10 | 10 | 40 | 4,000 | 115 12.898 | |
SONOVA 893484 | 250,30 | +0,50 +0,20 % | Fr | - | 9 | 100 | 0 | 0,000 | 40 10.005 | |
SYNBIOTIC A3E5A5 | 3,185 | +0,040 +1,27 % | Fr | - | - | 320 | 140 | 0,438 | 3.168 9.906 | |
SCHLOSS WACHENHEIM 722900 | 15,000 | -0,100 -0,66 % | Fr | - | 1 | 70 | 580 | 8,286 | 635 9.595 | |
SOFTING 517800 | 3,600 | +0,220 +6,51 % | Fr | - | - | 1.475 | 1.339 | 0,908 | 2.704 8.798 | |
SINO AG 576550 | 93,80 | -0,80 -0,85 % | Fr | - | - | 175 | 9 | 0,051 | 77 7.178 | |
SYSCO 859121 | 64,85 | -0,21 -0,32 % | Fr | - | 11 | 107 | 91 | 0,850 | 105 6.830 | |
SBF AG A2AAE2 | 7,350 | +0,100 +1,38 % | Fr | - | 3 | 126 | 1.999 | 15,865 | 925 6.784 | |
STATE STREET 864777 | 93,38 | +0,34 +0,37 % | Fr | - | 2 | 0 | 90 | 0,000 | 66 6.175 | |
SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,800 | +0,100 +2,13 % | Fr | - | 1 | 62 | 1.064 | 17,161 | 1.050 5.040 | |
SERVICEWARE A2G8X3 | 16,700 | +0,200 +1,21 % | Fr | - | 4 | 50 | 280 | 5,600 | 300 5.025 | |
SIGNIFY A2AJ7T | 22,440 | -0,120 -0,53 % | Fr | - | 6 | 10 | 288 | 28,800 | 167 3.778 | |
SNAP A2DLMS | 7,616 | -0,142 -1,83 % | Fr | - | 54 | 2.900 | 900 | 0,310 | 456 3.593 | |
SWISSCOM 916234 | 605,50 | +0,50 +0,08 % | Fr | - | 15 | 0 | 50 | 0,000 | 5 3.029 | |
SYZYGY 510480 | 2,440 | -0,080 -3,17 % | Fr | - | 3 | 1.464 | 187 | 0,128 | 565 1.374 | |
SCHINDLER HOLDING AG A0JJWH | 302,50 | +0,50 +0,17 % | Fr | - | 1 | 15 | 0 | 0,000 | 4 1.211 | |
STS GROUP A1TNU6 | 2,960 | -0,160 -5,13 % | Fr | - | - | 1.603 | 1.603 | 1,000 | 265 792 | |
SGS A3D68K | 89,62 | +0,74 +0,83 % | Fr | - | 6 | 60 | 200 | 3,333 | 6 537 | |
SWISSNET A2QN5W | 6,900 | -0,100 -1,43 % | Fr | - | - | 11.882 | 5.167 | 0,435 | 62 430 | |
SEMPERIT 870378 | 13,340 | +0,200 +1,52 % | Fr | - | - | 847 | 847 | 1,000 | 14 186 | |
SAMARA ASSET GROUP A2JDEW | 2,040 | +0,020 +0,99 % | Fr | - | 1 | 550 | 6.000 | 10,909 | 0 0 | |
SARTORIUS STEDIM BIOTECH A2AJKS | 202,70 | -4,30 -2,08 % | Fr | - | 1 | 30 | 15 | 0,500 | 0 0 | |
SDM A3CM70 | 1,630 | -0,030 -1,81 % | Fr | - | - | 2.000 | 334 | 0,167 | 0 0 | |
SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Fr | - | - | 1.071 | 971 | 0,907 | 0 0 | |
SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 84,00 | -1,00 -1,18 % | Do | - | - | 20 | 144 | 7,200 | 0 0 | |
SIG GROUP A2N5NU | 15,590 | -0,170 -1,08 % | Fr | - | 3 | 300 | 1.000 | 3,333 | 0 0 | |
SMG HOSPITALITY A3C8RX | 9,550 | 0,000 0,00 % | Fr | - | - | 35 | 90 | 2,571 | 0 0 | |
SOLUTIANCE A32VN5 | 1,770 | -0,010 -0,56 % | Mi | - | 2 | 2.000 | 832 | 0,416 | 0 0 | |
SRV A3DMEA | 5,140 | 0,000 0,00 % | Fr | - | 1 | 981 | 981 | 1,000 | 0 0 | |
STAIGE ONE A3CQ5L | 1,450 | 0,000 0,00 % | Fr | - | - | 3.610 | 2.000 | 0,554 | 0 0 | |
STOCK3 A0S9QZ | 26,200 | 0,000 0,00 % | Fr | - | - | 178 | 178 | 1,000 | 0 0 | |
SURTECO 517690 | 16,000 | -0,050 -0,31 % | Fr | - | 4 | 59 | 427 | 7,237 | 0 0 | |
SWISS PRIME SITE 927016 | 125,50 | +0,20 +0,16 % | Fr | - | - | 200 | 0 | 0,000 | 0 0 |