| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS 723610 | 151,36 | +1,76 +1,18 % | 10:15 | 6 | 34 | 8.238 | 9.975 | 1,211 | 195.583 29,6 Mio. | |
| SAP 716460 | 122,66 | +1,50 +1,24 % | 10:15 | 5 | 42 | 11.397 | 13.742 | 1,206 | 169.571 20,7 Mio. | |
| SIEMENS ENERGY ENER6Y | 23,860 | +0,390 +1,66 % | 10:15 | 7 | 46 | 52.600 | 64.428 | 1,225 | 397.434 9,5 Mio. | |
| SARTORIUS AG VZ 716563 | 591,00 | +15,60 +2,71 % | 10:15 | 2 | 14 | 1.353 | 1.233 | 0,911 | 9.037 5,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 59,30 | +0,46 +0,78 % | 10:14 | - | 12 | 20.986 | 21.843 | 1,041 | 60.840 3,6 Mio. | |
| SHOP APOTHEKE A2AR94 | 144,00 | +0,50 +0,35 % | 10:14 | 5 | 48 | 2.783 | 4.006 | 1,439 | 20.633 3,0 Mio. | |
| STEINHOFF A14XB9 | 0,191 | +0,008 +4,37 % | 10:27 | 33 | 181 | 833.971 | 388.271 | 0,466 | 11,1 Mio. 2,1 Mio. | |
| SCHAEFFLER SHA015 | 6,680 | +0,175 +2,69 % | 10:15 | 2 | 13 | 48.340 | 59.794 | 1,237 | 280.504 1,9 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 473,00 | +13,00 +2,83 % | 10:13 | 1 | 4 | 621 | 1.355 | 2,182 | 3.194 1,5 Mio. | |
| SYMRISE SYM999 | 119,00 | +0,65 +0,55 % | 10:15 | 1 | 12 | 9.823 | 10.111 | 1,029 | 11.967 1,4 Mio. | |
| SCOUT24 A12DM8 | 64,18 | +0,84 +1,33 % | 10:14 | 1 | 3 | 5.249 | 6.971 | 1,328 | 20.759 1,3 Mio. | |
| SMA SOLAR A0DJ6J | 37,940 | +0,880 +2,37 % | 10:15 | 3 | 20 | 6.106 | 5.110 | 0,837 | 33.433 1,3 Mio. | |
| S&T A0X9EJ | 23,560 | -0,180 -0,76 % | 10:16 | 5 | 23 | 20.916 | 11.451 | 0,547 | 48.885 1,2 Mio. | |
| SALZGITTER 620200 | 28,480 | +0,080 +0,28 % | 10:14 | 3 | 11 | 18.750 | 12.862 | 0,686 | 31.325 896.051 | |
| SUSE SUSE5A | 37,590 | +0,590 +1,59 % | 10:15 | 3 | 22 | 498 | 676 | 1,357 | 19.196 729.918 | |
| STROEER 749399 | 72,60 | +0,95 +1,33 % | 10:13 | 8 | 19 | 5.643 | 5.367 | 0,951 | 9.790 706.542 | |
| SUEDZUCKER 729700 | 13,530 | +0,180 +1,35 % | 10:13 | - | 12 | 25.529 | 22.661 | 0,888 | 48.505 655.993 | |
| SFC ENERGY 756857 | 29,250 | +1,650 +5,98 % | 10:14 | 4 | 22 | 4.984 | 2.551 | 0,512 | 21.725 627.488 | |
| SIXT SE VZ 723133 | 81,40 | +0,60 +0,74 % | 10:10 | 2 | 43 | 4.718 | 5.181 | 1,098 | 7.142 581.201 | |
| SIXT 723132 | 138,00 | +1,70 +1,25 % | 10:10 | 3 | 57 | 3.186 | 2.487 | 0,781 | 3.984 549.083 | |
| SQUARE A143D6 | 224,60 | +1,30 +0,58 % | 10:28 | 9 | 51 | 1.577 | 1.053 | 0,668 | 2.425 542.950 | |
| SGL CARBON 723530 | 9,850 | +0,020 +0,20 % | 10:07 | 3 | 21 | 31.393 | 28.902 | 0,921 | 42.064 417.684 | |
| SILTRONIC WAF300 | 138,00 | +0,45 +0,33 % | 10:15 | 1 | 3 | 713 | 957 | 1,342 | 2.575 355.414 | |
| SANOFI 920657 | 83,32 | +0,46 +0,56 % | 10:28 | 2 | 11 | 4.005 | 6.196 | 1,547 | 4.174 346.750 | |
| SCHALTBAU A2NBTL | 53,50 | +0,10 +0,19 % | 10:08 | - | - | 23.252 | 8.144 | 0,350 | 5.892 315.139 | |
| SOFTWARE AG A2GS40 | 41,760 | +0,680 +1,66 % | 10:14 | - | 2 | 7.356 | 8.095 | 1,100 | 7.396 308.065 | |
| STMICROELECTRONICS 893438 | 39,495 | +0,290 +0,74 % | 10:13 | - | 4 | 19.361 | 15.862 | 0,819 | 6.687 264.067 | |
| SARTORIUS 716560 | 669,00 | +18,00 +2,76 % | 10:15 | 2 | 11 | 830 | 1.718 | 2,070 | 375 249.161 | |
| SLM SOLUTIONS A11133 | 19,280 | +0,060 +0,31 % | 10:11 | 2 | 9 | 4.332 | 3.916 | 0,904 | 10.500 202.695 | |
| SYNLAB A2TSL7 | 21,000 | -0,040 -0,19 % | 10:07 | 2 | 5 | 2.504 | 2.937 | 1,173 | 8.269 173.541 | |
| SNAP A2DLMS | 67,88 | +1,59 +2,40 % | 10:15 | 3 | 17 | 3.339 | 4.290 | 1,285 | 2.518 170.062 | |
| STABILUS A113Q5 | 59,55 | +0,85 +1,45 % | 10:15 | 2 | 8 | 3.016 | 3.577 | 1,186 | 2.637 156.165 | |
| SALESFORCE A0B87V | 222,25 | +0,60 +0,27 % | 10:17 | 11 | 33 | 1.452 | 798 | 0,550 | 656 145.348 | |
| STRATEC STRA55 | 136,20 | +0,80 +0,59 % | 10:07 | 1 | 1 | 1.923 | 2.124 | 1,105 | 876 119.034 | |
| SAF-HOLLAND SAFH00 | 11,230 | +0,130 +1,17 % | 10:09 | - | 2 | 16.713 | 16.775 | 1,004 | 10.428 116.559 | |
| SIEMENS GAMESA A0B5Z8 | 23,340 | +0,660 +2,91 % | 10:21 | 3 | 18 | 11.771 | 12.618 | 1,072 | 4.898 113.541 | |
| STEICO A0LR93 | 117,60 | +2,00 +1,73 % | 10:12 | - | - | 1.592 | 1.408 | 0,884 | 925 108.464 | |
| SUNRUN A14V1T | 37,600 | +0,515 +1,39 % | Mi | 1 | 1 | 4.306 | 6.342 | 1,473 | 2.899 106.527 | |
| SUESS MICROTEC A1K023 | 23,550 | +0,350 +1,51 % | 10:00 | - | 2 | 8.720 | 8.324 | 0,955 | 4.209 99.168 | |
| STELLANTIS A2QL01 | 16,638 | +0,156 +0,95 % | 10:18 | 10 | 44 | 18.145 | 22.729 | 1,253 | 5.642 93.425 | |
| SCHERZER & CO 694280 | 3,140 | +0,060 +1,95 % | Di | - | - | 40.635 | 28.280 | 0,696 | 28.003 87.349 | |
| STO 727413 | 207,00 | +3,00 +1,47 % | 10:00 | - | 3 | 1.103 | 782 | 0,709 | 343 70.973 | |
| SILTRONIC AG Z.VERK WAF301 | 137,50 | -0,50 -0,36 % | 09:50 | 1 | 3 | 2.053 | 2.250 | 1,096 | 359 49.356 | |
| SYNOPSYS 883703 | 276,50 | +2,40 +0,88 % | 10:29 | 1 | 4 | 477 | 499 | 1,046 | 150 41.365 | |
| SBF AG A2AAE2 | 10,900 | -0,200 -1,80 % | Mi | - | - | 7.002 | 2.745 | 0,392 | 3.031 33.327 | |
| STARBUCKS 884437 | 97,21 | +0,52 +0,54 % | 09:39 | - | 8 | 2.215 | 1.683 | 0,760 | 309 30.019 | |
| SERVICENOW A1JX4P | 570,60 | +3,80 +0,67 % | 10:30 | 1 | 17 | 528 | 672 | 1,273 | 52 29.571 | |
| STS GROUP A1TNU6 | 8,420 | +0,140 +1,69 % | 09:40 | - | - | 11.157 | 14.134 | 1,267 | 3.423 28.509 | |
| SPIRIT AIRLINES A1CX36 | 21,660 | +0,690 +3,29 % | Mi | - | - | 2.864 | 2.880 | 1,006 | 1.329 28.339 | |
| STRYKER 864952 | 234,60 | +2,30 +0,99 % | 09:51 | - | 1 | 457 | 358 | 0,783 | 113 26.393 | |
| SOUTHERN 852523 | 55,00 | +0,62 +1,14 % | 10:00 | - | 2 | 1.493 | 1.109 | 0,743 | 410 22.425 | |
| SOCIETE GENERALE 873403 | 25,695 | +0,335 +1,32 % | 10:10 | 1 | 13 | 15.289 | 15.638 | 1,023 | 713 18.302 | |
| SOFTING 517800 | 6,460 | +0,140 +2,22 % | Mi | - | - | 11.823 | 8.612 | 0,728 | 2.604 16.482 | |
| SYSCO 859121 | 66,48 | +1,28 +1,96 % | Mi | - | 2 | 931 | 849 | 0,912 | 235 15.494 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 152,00 | 0,00 0,00 % | 09:29 | - | - | 830 | 909 | 1,095 | 100 15.200 | |
| THE SOCIAL CHAIN A1YC99 | 41,500 | -0,300 -0,72 % | 10:09 | - | - | 2.517 | 1.441 | 0,573 | 304 12.592 | |
| SYNCHRONY FINANCIAL A117UJ | 40,530 | +0,220 +0,55 % | Di | - | 2 | 1.545 | 1.502 | 0,972 | 293 11.897 | |
| SERNOVA A0LBCR | 0,860 | +0,004 +0,47 % | 09:57 | 1 | 4 | 10.845 | 44.661 | 4,118 | 13.873 11.882 | |
| S&P GLOBAL A2AHZ7 | 380,30 | +0,80 +0,21 % | Mi | - | 3 | 482 | 467 | 0,969 | 30 11.467 | |
| SCHNEIDER ELECTRIC 860180 | 152,80 | +0,98 +0,65 % | 10:00 | 4 | 7 | 5.730 | 6.128 | 1,069 | 73 11.159 | |
| SNAP-ON 853887 | 181,60 | +2,50 +1,40 % | Mi | - | 1 | 363 | 295 | 0,813 | 60 10.896 | |
| S IMMO 902388 | 20,650 | +0,250 +1,23 % | 09:07 | 1 | 2 | 11.016 | 7.440 | 0,675 | 506 10.373 | |
| SCHLOSS WACHENHEIM 722900 | 18,800 | +0,300 +1,62 % | Mi | - | - | 7.339 | 7.842 | 1,069 | 520 9.724 | |
| SKYWORKS SOLUTIONS 857760 | 148,50 | +0,62 +0,42 % | 10:19 | 1 | 2 | 664 | 698 | 1,051 | 60 8.851 | |
| SNOWFLAKE A2QB38 | 270,00 | +0,45 +0,17 % | 09:23 | 2 | 8 | 1.154 | 987 | 0,855 | 31 8.380 | |
| SANGAMO THERAPEUTICS 936386 | 8,256 | +0,128 +1,57 % | Mi | - | - | 8.516 | 8.450 | 0,992 | 996 8.099 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 53,20 | +1,15 +2,21 % | 09:29 | - | - | 843 | 2.385 | 2,829 | 150 7.903 | |
| SPLUNK A1JV4H | 128,10 | -0,02 -0,02 % | 09:30 | - | 5 | 521 | 463 | 0,889 | 56 7.183 | |
| STEMMER IMAGING A2G9MZ | 34,300 | +0,200 +0,59 % | Mi | - | - | 2.951 | 26.358 | 8,932 | 206 6.992 | |
| STANLEY BLACK & DECKER A1CTQA | 158,65 | +3,20 +2,06 % | 10:03 | - | 1 | 421 | 422 | 1,002 | 41 6.442 | |
| SPOTIFY A2JEGN | 203,20 | +1,90 +0,94 % | 10:11 | - | 11 | 832 | 871 | 1,047 | 31 6.256 | |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 32,350 | +0,150 +0,47 % | 09:33 | - | - | 4.826 | 2.436 | 0,505 | 159 5.174 | |
| SGT GERMAN PRIVATE EQUITY A1MMEV | 1,620 | -0,080 -4,71 % | 09:31 | - | - | 32.109 | 31.170 | 0,971 | 3.120 5.137 | |
| SPORTTOTAL A1EMG5 | 0,862 | +0,016 +1,89 % | 09:34 | - | - | 191.305 | 74.048 | 0,387 | 5.888 5.089 | |
| SCHWEIZER ELECTRONIC 515623 | 11,750 | +0,100 +0,86 % | 10:02 | - | - | 6.422 | 4.815 | 0,750 | 428 5.029 | |
| SYNBIOTIC A3E5A5 | 22,050 | +0,100 +0,46 % | 10:05 | - | 1 | 1.690 | 2.229 | 1,319 | 223 4.917 | |
| SSE 881905 | 19,585 | +0,020 +0,10 % | 10:09 | 2 | 27 | 8.206 | 8.149 | 0,993 | 250 4.896 | |
| SERVICEWARE A2G8X3 | 13,900 | +0,350 +2,58 % | 09:48 | - | - | 5.795 | 3.571 | 0,616 | 281 3.882 | |
| SAVANNAH RESOURCES A1C8XS | 0,046 | -0,002 -4,21 % | Mi | 1 | 2 | 792.000 | 314.000 | 0,396 | 61.500 2.785 | |
| SMT SCHARF 575198 | 13,500 | +0,050 +0,37 % | Mi | - | - | 10.192 | 4.201 | 0,412 | 200 2.680 | |
| SHS VIVEON A0XFWK | 14,000 | -0,600 -4,11 % | Mi | - | - | 5.648 | 3.841 | 0,680 | 167 2.338 | |
| SMILEDIRECTCLUB A2PRCJ | 5,350 | -0,050 -0,93 % | 10:26 | 1 | 10 | 4.457 | 7.201 | 1,616 | 425 2.316 | |
| SVB FINANCIAL A0ET46 | 525,60 | +5,60 +1,08 % | 10:08 | - | - | 105 | 97 | 0,924 | 4 2.102 | |
| SEVEN PRINCIPLES A2AAA7 | 9,650 | -0,200 -2,03 % | Mo | - | - | 1.607 | 1.480 | 0,921 | 200 1.930 | |
| SYZYGY 510480 | 6,460 | +0,180 +2,87 % | 09:33 | 2 | 2 | 12.519 | 8.565 | 0,684 | 290 1.836 | |
| SANMINA A1JYVT | 32,000 | -0,800 -2,44 % | Mo | - | - | 150 | 150 | 1,000 | 50 1.600 | |
| SSR MINING A2DVLE | 13,095 | +0,120 +0,92 % | 10:08 | 1 | 1 | 3.252 | 2.892 | 0,889 | 100 1.309 | |
| SHERWIN-WILLIAMS 856050 | 248,70 | +1,20 +0,48 % | Mi | - | - | 223 | 216 | 0,969 | 5 1.243 | |
| STORA ENSO 871004 | 15,215 | +0,180 +1,20 % | 10:17 | - | - | 10.635 | 6.664 | 0,627 | 57 866 | |
| SEMPRA 915266 | 111,75 | +0,50 +0,45 % | Mi | - | 1 | 623 | 462 | 0,742 | 7 782 | |
| STATE STREET 864777 | 71,48 | +0,38 +0,53 % | 09:46 | 1 | 14 | 950 | 1.021 | 1,075 | 10 714 | |
| SINGULUS A1681X | 4,020 | +0,180 +4,69 % | 09:56 | - | 3 | 14.278 | 5.385 | 0,377 | 100 402 | |
| SURTECO 517690 | 36,500 | 0,000 0,00 % | 09:50 | - | - | 1.929 | 2.283 | 1,184 | 11 401 | |
| SIRIUS XM A1W8XE | 5,110 | +0,016 +0,31 % | Mi | 1 | 2 | 14.265 | 12.170 | 0,853 | 50 255 | |
| SOUTHWEST AIRLINES 862837 | 43,710 | +0,405 +0,94 % | 08:32 | 2 | 9 | 6.576 | 4.284 | 0,651 | 5 218 | |
| SOFTLINE A2DAN1 | 9,800 | -0,100 -1,01 % | Mi | - | - | 1.771 | 3.002 | 1,695 | 1 9 | |
| SLEEPZ A2E377 | 0,162 | -0,022 -11,96 % | Mi | - | - | 93.934 | 75.175 | 0,800 | 28 4 | |
| SOLUTIANCE 692650 | 0,975 | +0,070 +7,73 % | 09:49 | - | 1 | 25.294 | 38.572 | 1,525 | 1 0 | |
| SERITAGE GROWTH PROPERTIES A14UQQ | 13,200 | +0,100 +0,76 % | Di | - | - | 2.662 | 2.652 | 0,996 | 0 - | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 6,700 | 0,000 0,00 % | Mi | - | - | 741 | 8.527 | 11,507 | 0 - | |
| SPIELVEREINIGUNG UNTERHACHING A2TR91 | 5,500 | 0,000 0,00 % | Mi | - | - | 2.591 | 1.340 | 0,517 | 0 - | |
| SPLENDID MEDIEN 727950 | 1,430 | 0,000 0,00 % | Mi | - | - | 18.614 | 20.516 | 1,102 | 0 - | |
| SRV A0MSY7 | 0,589 | +0,014 +2,43 % | 08:03 | - | - | 50.638 | 33.166 | 0,655 | 0 - | |
| SWISS RE A1H81M | 74,33 | -0,01 -0,01 % | 10:31 | 2 | 10 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
