| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 173,14 | -4,28 -2,41 % | 12:44 | 11 | 24 | 3.173 | 9.450 | 2,978 | 1,2 Mio. 208,0 Mio. | |
| SIEMENS 723610 | 255,00 | +3,15 +1,25 % | 12:44 | 17 | 124 | 4.926 | 5.882 | 1,194 | 256.465 65,2 Mio. | |
| SAP 716460 | 148,82 | -0,14 -0,09 % | 12:44 | 17 | 41 | 5.881 | 4.503 | 0,766 | 387.805 57,5 Mio. | |
| SALZGITTER 620200 | 46,840 | -2,660 -5,37 % | 12:44 | 7 | 2 | 3.619 | 4.187 | 1,157 | 177.156 8,6 Mio. | |
| SYMRISE SYM999 | 73,70 | -0,04 -0,05 % | 12:42 | 1 | 16 | 5.205 | 4.382 | 0,842 | 109.182 8,1 Mio. | |
| SARTORIUS AG VZ 716563 | 216,00 | -2,80 -1,28 % | 12:44 | - | 11 | 1.960 | 1.643 | 0,838 | 20.984 4,5 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 35,340 | -0,230 -0,65 % | 12:44 | - | 14 | 17.308 | 16.165 | 0,934 | 108.924 3,8 Mio. | |
| SILTRONIC WAF300 | 69,50 | -1,90 -2,66 % | 12:44 | 6 | 17 | 5.885 | 3.534 | 0,601 | 32.055 2,2 Mio. | |
| SHELL A3C99G | 38,370 | +1,225 +3,30 % | 12:57 | 46 | 90 | 17.443 | 19.357 | 1,110 | 57.688 2,2 Mio. | |
| SUSS MICROTEC A1K023 | 68,05 | -1,45 -2,09 % | 12:41 | 1 | 6 | 5.645 | 3.422 | 0,606 | 31.281 2,1 Mio. | |
| SIXT 723132 | 69,50 | -0,80 -1,14 % | 12:44 | 2 | 7 | 5.760 | 5.540 | 0,962 | 30.192 2,1 Mio. | |
| SCOUT24 A12DM8 | 68,65 | +0,55 +0,81 % | 12:43 | - | 21 | 11.543 | 12.168 | 1,054 | 25.856 1,8 Mio. | |
| SMA SOLAR A0DJ6J | 51,35 | +1,10 +2,19 % | 12:39 | 4 | 15 | 4.684 | 3.762 | 0,803 | 29.581 1,5 Mio. | |
| SCHAEFFLER SHA010 | 8,010 | -0,080 -0,99 % | 12:42 | 1 | 8 | 75.977 | 59.716 | 0,786 | 147.238 1,2 Mio. | |
| SERVICENOW A1JX4P | 77,86 | +0,68 +0,88 % | 12:59 | 5 | 16 | 1.699 | 1.447 | 0,852 | 12.305 954.495 | |
| SANOFI 920657 | 79,34 | +0,46 +0,58 % | 12:53 | 2 | 42 | 5.302 | 1.878 | 0,354 | 11.243 886.545 | |
| SIXT SE VZ 723133 | 59,60 | -0,30 -0,50 % | 12:42 | 2 | 7 | 9.268 | 6.639 | 0,716 | 11.955 710.249 | |
| SOITEC A2DKAC | 101,95 | -7,30 -6,68 % | 11:53 | - | 1 | 4.002 | 3.589 | 0,897 | 6.554 680.380 | |
| SUEDZUCKER 729700 | 11,540 | +0,020 +0,17 % | 12:40 | 11 | 1 | 97.435 | 18.837 | 0,193 | 50.989 592.047 | |
| STELLANTIS A2QL01 | 6,858 | +0,010 +0,15 % | 12:44 | 13 | 95 | 63.352 | 73.652 | 1,163 | 80.466 549.840 | |
| STMICROELECTRONICS 893438 | 42,805 | -0,185 -0,43 % | 12:57 | 3 | 27 | 10.179 | 3.358 | 0,330 | 11.736 503.349 | |
| SGL CARBON 723530 | 4,480 | +0,070 +1,59 % | 12:35 | 1 | 7 | 20.338 | 16.989 | 0,835 | 112.695 499.362 | |
| SPOTIFY A2JEGN | 381,50 | -41,50 -9,81 % | 12:55 | 26 | 10 | 49 | 49 | 1,000 | 1.240 494.787 | |
| SARTORIUS 716560 | 175,00 | 0,00 0,00 % | Mo | - | 9 | 246 | 592 | 2,407 | 2.071 366.276 | |
| STABILUS STAB1L | 17,120 | +0,220 +1,30 % | 12:38 | - | 17 | 9.449 | 6.858 | 0,726 | 21.272 358.371 | |
| SFC ENERGY 756857 | 17,440 | +0,300 +1,75 % | 12:37 | 4 | 8 | 6.980 | 8.144 | 1,167 | 20.419 353.855 | |
| SAF-HOLLAND SAFH00 | 17,600 | +0,040 +0,23 % | 12:34 | 1 | 4 | 10.589 | 9.601 | 0,907 | 17.204 302.433 | |
| SCHNEIDER ELECTRIC 860180 | 273,75 | -2,25 -0,82 % | 12:47 | 3 | 22 | 1.732 | 1.620 | 0,935 | 1.045 286.789 | |
| SUPER MICRO COMPUTER A40MRM | 23,480 | -0,300 -1,26 % | 12:58 | 9 | 85 | 17.771 | 14.762 | 0,831 | 9.935 234.586 | |
| SPRINGER NATURE SPG100 | 19,620 | -0,100 -0,51 % | 12:42 | - | 1 | 2.976 | 3.275 | 1,100 | 11.990 233.875 | |
| STROEER 749399 | 36,380 | +0,080 +0,22 % | 12:32 | - | 7 | 5.965 | 2.867 | 0,481 | 6.292 228.550 | |
| STEYR MOTORS A40TC4 | 37,320 | -0,660 -1,74 % | 12:43 | - | 23 | 5.323 | 1.668 | 0,313 | 6.131 227.858 | |
| SCHOTT PHARMA A3ENQ5 | 15,200 | +0,140 +0,93 % | 12:36 | 1 | 1 | 11.796 | 12.449 | 1,055 | 14.726 223.557 | |
| SALESFORCE A0B87V | 155,00 | +1,24 +0,81 % | 12:48 | 7 | 24 | 973 | 1.354 | 1,392 | 1.440 222.973 | |
| SAFRAN 924781 | 273,20 | +0,20 +0,07 % | 12:41 | - | 22 | 2.731 | 2.682 | 0,982 | 751 205.320 | |
| STO 727413 | 106,00 | 0,00 0,00 % | 12:26 | - | 1 | 2.285 | 964 | 0,422 | 1.486 157.529 | |
| STRYKER 864952 | 281,00 | +0,20 +0,07 % | 12:38 | - | 19 | 992 | 1.075 | 1,084 | 400 112.125 | |
| STRABAG A0M23V | 85,70 | +0,70 +0,82 % | 12:53 | 7 | 7 | 831 | 627 | 0,755 | 1.188 102.048 | |
| SWISS RE A1H81M | 138,50 | +0,05 +0,04 % | 12:58 | 1 | 2 | 3.171 | 3.131 | 0,987 | 705 97.203 | |
| STRAUMANN A3DHHH | 91,30 | +0,36 +0,40 % | Mo | - | 10 | 15.104 | 13.631 | 0,902 | 1.062 96.990 | |
| SHELLY GROUP A2DGX9 | 55,30 | -0,30 -0,54 % | 10:59 | - | - | 2.230 | 1.955 | 0,877 | 1.742 96.837 | |
| SECUNET SECURITY NETWORKS 727650 | 178,60 | -3,20 -1,76 % | 12:37 | 1 | - | 807 | 596 | 0,739 | 461 82.621 | |
| STEICO A0LR93 | 21,000 | 0,000 0,00 % | Mo | - | - | 10.299 | 3.530 | 0,343 | 3.902 81.988 | |
| SIGNIFY A2AJ7T | 20,340 | +0,120 +0,59 % | 12:47 | - | 6 | 30.664 | 21.683 | 0,707 | 3.914 79.439 | |
| SCHWEIZER ELECTRONIC 515623 | 6,400 | +0,520 +8,84 % | 12:13 | - | 1 | 5.949 | 3.236 | 0,544 | 10.429 62.572 | |
| SMARTBROKER A2GS60 | 12,450 | 0,000 0,00 % | Mo | - | 6 | 4.142 | 15.494 | 3,741 | 5.014 62.315 | |
| SYNOPSYS 883703 | 422,50 | -3,00 -0,71 % | 11:34 | - | 6 | 1.891 | 2.442 | 1,291 | 139 58.778 | |
| SIKA A2JNV8 | 157,65 | -0,40 -0,25 % | 12:52 | - | 15 | 4.613 | 5.191 | 1,125 | 337 53.096 | |
| SBO 907391 | 37,200 | -0,350 -0,93 % | 10:35 | - | - | 8.381 | 7.691 | 0,918 | 1.313 49.049 | |
| STARBUCKS 884437 | 84,24 | +0,73 +0,87 % | 12:49 | 3 | 74 | 574 | 3.589 | 6,253 | 576 48.099 | |
| S&P GLOBAL A2AHZ7 | 375,00 | +1,90 +0,51 % | 12:58 | 2 | 13 | 797 | 757 | 0,950 | 124 46.307 | |
| SINGULUS A1681X | 4,800 | -0,030 -0,62 % | 10:36 | - | - | 4.853 | 4.172 | 0,860 | 9.336 44.697 | |
| SNOWFLAKE A2QB38 | 122,20 | -1,00 -0,81 % | 11:53 | - | 12 | 5.394 | 3.482 | 0,646 | 362 44.311 | |
| SCOR A0LGQX | 31,840 | 0,000 0,00 % | 12:03 | - | 2 | 14.340 | 13.753 | 0,959 | 1.088 34.673 | |
| SOCIETE GENERALE 873403 | 71,00 | +0,95 +1,36 % | 12:31 | 1 | 19 | 6.575 | 10.917 | 1,660 | 345 24.352 | |
| STRATEC STRA55 | 18,720 | +0,140 +0,75 % | 12:17 | 3 | 16 | 2.721 | 2.115 | 0,777 | 1.288 24.096 | |
| SAIPEM A3DN68 | 4,560 | +0,068 +1,51 % | 11:49 | 2 | 5 | 213.914 | 180.012 | 0,842 | 4.752 21.458 | |
| SNAP A2DLMS | 5,170 | 0,000 0,00 % | 12:24 | 3 | 54 | 78.733 | 108.717 | 1,381 | 3.629 18.828 | |
| SINO AG 576550 | 96,40 | 0,00 0,00 % | Mo | - | - | 565 | 838 | 1,483 | 130 12.464 | |
| SOUTHWEST AIRLINES 862837 | 32,390 | -0,210 -0,64 % | 10:07 | 1 | 12 | 13.590 | 19.236 | 1,415 | 381 12.351 | |
| SURTECO 517690 | 10,400 | 0,000 0,00 % | Mo | - | 4 | 4.237 | 4.788 | 1,130 | 1.053 10.845 | |
| SERVICEWARE A2G8X3 | 12,400 | 0,000 0,00 % | 12:43 | 2 | 4 | 18.693 | 4.801 | 0,257 | 841 10.339 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 85,40 | +3,40 +4,15 % | 12:25 | - | - | 8.067 | 487 | 0,060 | 66 5.517 | |
| SYNBIOTIC A3E5A5 | 1,912 | -0,088 -4,40 % | 12:55 | - | - | 4.228 | 12.437 | 2,942 | 2.824 5.445 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 159,40 | -1,30 -0,81 % | 12:33 | - | 1 | 3.065 | 2.585 | 0,843 | 28 4.470 | |
| SAMPO A3EWDB | 8,824 | -0,138 -1,54 % | 12:42 | - | 6 | 15.623 | 9.996 | 0,640 | 504 4.447 | |
| SMT SCHARF A3DRAE | 7,600 | 0,000 0,00 % | Mo | - | 6 | 9.580 | 654 | 0,068 | 549 4.119 | |
| SMITH & NEPHEW 502816 | 13,800 | 0,000 0,00 % | 12:21 | - | 11 | 16.382 | 17.905 | 1,093 | 215 2.967 | |
| SBF AG A2AAE2 | 5,180 | -0,020 -0,38 % | 12:38 | - | 3 | 8.868 | 5.044 | 0,569 | 393 2.007 | |
| SQD.AI STRATEGIES A25429 | 206,00 | 0,00 0,00 % | Mo | 1 | - | 1.135 | 181 | 0,159 | 9 1.872 | |
| SSE 881905 | 30,300 | 0,000 0,00 % | Mo | - | 4 | 13.201 | 11.751 | 0,890 | 52 1.581 | |
| SRV YHTIOT A3DMEA | 5,240 | -0,220 -4,03 % | 11:53 | 1 | 1 | 6.937 | 4.212 | 0,607 | 250 1.310 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,106 | -0,002 -1,86 % | 07:30 | - | 1 | 28.654 | 61.263 | 2,138 | 7.500 791 | |
| SCHLOSS WACHENHEIM 722900 | 14,150 | 0,000 0,00 % | Mo | - | 1 | 5.477 | 3.220 | 0,588 | 52 723 | |
| SYZYGY 510480 | 1,360 | -0,015 -1,09 % | 10:29 | - | 3 | 25.310 | 11.809 | 0,467 | 505 686 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 70,50 | -1,00 -1,40 % | 09:19 | - | - | 1.258 | 619 | 0,492 | 9 634 | |
| SAMARA ASSET GROUP A2JDEW | 2,450 | 0,000 0,00 % | Mo | 1 | 1 | 4.528 | 5.879 | 1,298 | 52 124 | |
| SCHERZER & CO 694280 | 2,620 | +0,020 +0,77 % | 08:35 | - | 1 | 17.668 | 29.256 | 1,656 | 25 65 | |
| STS GROUP A1TNU6 | 3,200 | 0,000 0,00 % | Mo | - | - | 5.100 | 30.393 | 5,959 | 1 3 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | +0,120 +2,46 % | 12:16 | - | - | 100 | 981 | 9,810 | 0 0 | |
| SIRMA GROUP A142WT | 0,920 | 0,000 0,00 % | Mo | - | - | 2.000 | 4.870 | 2,435 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | Mo | - | 1 | 1.883 | 1.570 | 0,834 | 0 0 | |
| SOFTING 517800 | 2,940 | 0,000 0,00 % | Mo | - | - | 16.770 | 8.763 | 0,523 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,350 | 0,000 0,00 % | Mo | - | 2 | 2.008 | 2.000 | 0,996 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,765 | 0,000 0,00 % | Mo | - | - | 115.489 | 55.294 | 0,479 | 0 0 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | Mo | - | - | 167 | 167 | 1,000 | 0 0 | |
| SWISSNET A2QN5W | 3,760 | +0,050 +1,35 % | Fr | - | - | 5.536 | 18.594 | 3,359 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.