| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 170,96 | +5,06 +3,05 % | 17:35 | 5 | 24 | 2.393 | 1.993 | 0,833 | 2,6 Mio. 434,5 Mio. | |
| SAP 716460 | 143,46 | +0,96 +0,67 % | 17:35 | 25 | 41 | 1.451 | 3.982 | 2,744 | 2,5 Mio. 364,1 Mio. | |
| SIEMENS 723610 | 237,25 | +8,55 +3,74 % | 17:35 | 8 | 124 | 2.435 | 1.612 | 0,662 | 1,4 Mio. 342,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,290 | +0,500 +1,32 % | 17:35 | 1 | 14 | 4.252 | 8.037 | 1,890 | 735.275 28,1 Mio. | |
| SYMRISE SYM999 | 74,00 | +1,74 +2,41 % | 17:35 | - | 16 | 1.877 | 2.577 | 1,373 | 362.904 26,7 Mio. | |
| SARTORIUS AG VZ 716563 | 228,20 | +11,60 +5,36 % | 17:35 | - | 11 | 1.458 | 1.009 | 0,692 | 90.929 20,7 Mio. | |
| SCOUT24 A12DM8 | 66,00 | +0,75 +1,15 % | 17:35 | 1 | 21 | 3.082 | 2.022 | 0,656 | 214.854 14,2 Mio. | |
| STROEER 749399 | 36,560 | +0,960 +2,70 % | 17:35 | 3 | 7 | 3.147 | 3.244 | 1,031 | 362.951 13,2 Mio. | |
| SMA SOLAR A0DJ6J | 49,300 | +4,120 +9,12 % | 17:35 | 4 | 15 | 1.832 | 2.609 | 1,424 | 188.084 9,1 Mio. | |
| SALZGITTER 620200 | 49,180 | +2,420 +5,18 % | 17:35 | 10 | 2 | 2.916 | 3.183 | 1,092 | 178.390 8,8 Mio. | |
| SIXT 723132 | 73,70 | +1,55 +2,15 % | 17:35 | 2 | 7 | 1.773 | 2.583 | 1,457 | 116.579 8,6 Mio. | |
| SUSS MICROTEC A1K023 | 59,90 | +1,95 +3,36 % | 17:35 | 5 | 6 | 2.019 | 3.364 | 1,666 | 128.046 7,6 Mio. | |
| SILTRONIC WAF300 | 64,60 | +4,95 +8,30 % | 17:35 | 2 | 17 | 1.810 | 1.870 | 1,033 | 95.636 6,1 Mio. | |
| SUEDZUCKER 729700 | 12,560 | +0,540 +4,49 % | 17:35 | - | 1 | 6.695 | 13.852 | 2,069 | 477.994 6,0 Mio. | |
| SERVICENOW A1JX4P | 74,46 | -1,26 -1,66 % | 21:59 | 3 | 16 | 1.432 | 1.272 | 0,888 | 64.129 4,9 Mio. | |
| SHELL A3C99G | 38,750 | -0,690 -1,75 % | 21:59 | 9 | 90 | 4.481 | 4.339 | 0,968 | 119.563 4,7 Mio. | |
| SCHAEFFLER SHA010 | 7,760 | +0,090 +1,17 % | 17:35 | 2 | 8 | 11.729 | 15.422 | 1,315 | 567.869 4,4 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 23,080 | +0,980 +4,43 % | 21:55 | 2 | 85 | 6.851 | 5.760 | 0,841 | 153.701 3,5 Mio. | |
| SIXT SE VZ 723133 | 63,20 | +1,70 +2,76 % | 17:35 | 2 | 7 | 2.917 | 1.298 | 0,445 | 35.380 2,2 Mio. | |
| SALESFORCE A0B87V | 145,20 | -1,76 -1,20 % | 21:56 | 3 | 24 | 787 | 830 | 1,055 | 13.811 2,0 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 14,360 | 0,000 0,00 % | 17:35 | 1 | 1 | 5.280 | 6.597 | 1,249 | 116.425 1,7 Mio. | |
| SWISS RE A1H81M | 141,30 | -3,50 -2,42 % | 21:13 | 1 | 2 | 200 | 322 | 1,610 | 10.105 1,4 Mio. | |
| STABILUS STAB1L | 17,960 | +0,100 +0,56 % | 17:35 | - | 17 | 7.244 | 6.660 | 0,919 | 72.326 1,3 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 268,45 | +6,45 +2,46 % | 21:52 | 1 | 22 | 346 | 542 | 1,566 | 4.300 1,1 Mio. | |
| STRABAG A0M23V | 90,90 | -3,40 -3,61 % | 21:57 | 1 | 7 | 1.900 | 559 | 0,294 | 12.463 1,1 Mio. | |
| STELLANTIS A2QL01 | 6,920 | +0,216 +3,22 % | 17:35 | 12 | 95 | 10.886 | 8.601 | 0,790 | 158.620 1,1 Mio. | |
| SGL CARBON 723530 | 4,030 | +0,010 +0,25 % | 17:35 | 1 | 7 | 27.940 | 40.805 | 1,460 | 266.473 1,1 Mio. | |
| SHELLY GROUP A2DGX9 | 53,20 | -1,10 -2,03 % | 17:35 | 5 | - | 4.570 | 506 | 0,111 | 19.794 1,1 Mio. | |
| SFC ENERGY 756857 | 15,540 | +0,640 +4,30 % | 17:35 | 2 | 8 | 3.687 | 13.243 | 3,592 | 63.665 978.153 | |
| SAF-HOLLAND SAFH00 | 18,440 | +0,560 +3,13 % | 17:35 | 3 | 4 | 4.099 | 6.037 | 1,473 | 50.252 923.823 | |
| SINGULUS A1681X | 5,400 | +0,690 +14,65 % | 17:35 | 2 | - | 14.031 | 12.285 | 0,876 | 163.636 838.755 | |
| SANOFI 920657 | 81,04 | +1,48 +1,86 % | 17:35 | 1 | 42 | 1.024 | 964 | 0,941 | 10.007 803.711 | |
| SOITEC A2DKAC | 73,22 | +7,36 +11,18 % | 21:59 | - | 1 | 1.806 | 514 | 0,285 | 9.625 694.625 | |
| SECUNET SECURITY NETWORKS 727650 | 188,00 | -1,20 -0,63 % | 17:35 | - | - | 1.605 | 457 | 0,285 | 3.625 687.433 | |
| SARTORIUS 716560 | 180,00 | +8,60 +5,02 % | 17:35 | - | 9 | 1.662 | 34 | 0,020 | 3.747 667.998 | |
| STMICROELECTRONICS 893438 | 34,800 | +0,950 +2,81 % | 17:35 | 1 | 27 | 2.379 | 1.294 | 0,544 | 19.009 655.557 | |
| SNOWFLAKE A2QB38 | 113,80 | -0,40 -0,35 % | 21:49 | 5 | 12 | 1.724 | 663 | 0,385 | 5.288 607.250 | |
| SIKA A2JNV8 | 160,45 | +10,15 +6,75 % | 20:59 | 9 | 15 | 1.241 | 210 | 0,169 | 3.280 525.421 | |
| SPRINGER NATURE SPG100 | 18,080 | +0,280 +1,57 % | 17:35 | - | 1 | 3.957 | 2.555 | 0,646 | 27.257 493.415 | |
| SAFRAN 924781 | 316,60 | +5,40 +1,74 % | 20:36 | 4 | 22 | 1.208 | 194 | 0,161 | 1.321 416.944 | |
| STRAUMANN A3DHHH | 95,50 | +2,82 +3,04 % | 20:26 | 3 | 10 | 1.397 | 248 | 0,178 | 4.260 416.374 | |
| STEYR MOTORS A40TC4 | 37,720 | +0,040 +0,11 % | 17:35 | 2 | 23 | 1.714 | 1.301 | 0,759 | 10.842 406.787 | |
| SNAP A2DLMS | 4,735 | +0,365 +8,35 % | 21:56 | 1 | 54 | 3.131 | 2.161 | 0,690 | 70.033 314.805 | |
| SOCIETE GENERALE 873403 | 72,41 | +1,92 +2,72 % | 17:35 | 2 | 19 | 1.637 | 1.289 | 0,787 | 3.813 273.806 | |
| STRYKER 864952 | 294,90 | -0,40 -0,14 % | 20:10 | - | 19 | 1.361 | 229 | 0,168 | 865 254.722 | |
| SOUTHERN 852523 | 81,28 | -0,30 -0,37 % | 20:42 | - | 7 | 1.883 | 808 | 0,429 | 3.089 251.947 | |
| SYNOPSYS 883703 | 356,00 | +0,50 +0,14 % | 20:45 | 1 | 6 | 1.351 | 279 | 0,207 | 624 223.085 | |
| STARBUCKS 884437 | 83,50 | +0,64 +0,77 % | 21:42 | 1 | 74 | 2.246 | 1.158 | 0,516 | 2.658 220.071 | |
| SCOR A0LGQX | 32,800 | +0,680 +2,12 % | 21:25 | - | 2 | 2.020 | 956 | 0,473 | 4.082 132.396 | |
| SAIPEM A3DN68 | 4,188 | -0,017 -0,40 % | 19:49 | - | 5 | 8.235 | 9.258 | 1,124 | 30.955 129.196 | |
| SMT SCHARF A3DRAE | 8,950 | +0,250 +2,87 % | 17:35 | - | 6 | 3.616 | 7.367 | 2,037 | 13.446 118.869 | |
| STO 727413 | 110,40 | -1,20 -1,08 % | 17:35 | - | 1 | 583 | 536 | 0,919 | 1.050 116.228 | |
| S&P GLOBAL A2AHZ7 | 360,10 | -5,60 -1,53 % | 20:57 | 1 | 13 | 1.280 | 263 | 0,205 | 317 115.416 | |
| SPOTIFY A2JEGN | 432,00 | +8,00 +1,89 % | 17:35 | - | 10 | 1.171 | 134 | 0,114 | 267 115.126 | |
| SBO 907391 | 37,400 | +0,300 +0,81 % | 17:35 | - | - | 1.758 | 693 | 0,394 | 3.050 114.265 | |
| SINO AG 576550 | 95,20 | +1,40 +1,49 % | 17:35 | - | - | 6.361 | 2.684 | 0,422 | 1.182 111.338 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 181,50 | +5,90 +3,36 % | 16:54 | - | 1 | 1.202 | 179 | 0,149 | 545 94.789 | |
| STRATEC STRA55 | 18,900 | +1,340 +7,63 % | 17:35 | 1 | 16 | 3.277 | 1.275 | 0,389 | 4.531 82.692 | |
| STEICO A0LR93 | 22,300 | +0,250 +1,13 % | 17:35 | 1 | - | 2.916 | 5.562 | 1,907 | 2.938 65.089 | |
| STANDARD CHARTERED 859123 | 20,200 | +0,290 +1,46 % | 12:02 | 2 | 40 | 2.025 | 1.000 | 0,494 | 2.834 57.069 | |
| SYNBIOTIC A3E5A5 | 1,898 | -0,024 -1,25 % | 20:32 | - | - | 7.124 | 18.828 | 2,643 | 29.069 54.077 | |
| SUNRUN A14V1T | 10,640 | -0,200 -1,84 % | 21:48 | - | 8 | 7.121 | 6.151 | 0,864 | 4.828 52.099 | |
| SMARTBROKER A2GS60 | 12,300 | +0,500 +4,24 % | 21:24 | - | 6 | 3.357 | 4.068 | 1,212 | 3.889 47.304 | |
| SIGNIFY A2AJ7T | 19,670 | +0,380 +1,97 % | 20:55 | - | 6 | 2.710 | 1.665 | 0,614 | 2.170 42.376 | |
| SERVICEWARE A2G8X3 | 12,400 | -0,100 -0,80 % | 17:35 | - | 4 | 3.157 | 2.945 | 0,933 | 2.703 33.315 | |
| SBF AG A2AAE2 | 3,620 | +0,250 +7,42 % | 17:35 | - | 3 | 4.990 | 5.242 | 1,051 | 9.064 32.155 | |
| SSE 881905 | 31,300 | -0,200 -0,63 % | 17:06 | - | 4 | 1.646 | 1.107 | 0,673 | 850 26.613 | |
| SEMPRA 915266 | 80,82 | -1,00 -1,22 % | 20:07 | - | - | 2.079 | 816 | 0,392 | 298 24.084 | |
| SCHERZER & CO 694280 | 2,540 | -0,060 -2,31 % | 14:09 | - | 1 | 6.988 | 6.251 | 0,895 | 8.826 22.373 | |
| SURTECO 517690 | 10,200 | -0,100 -0,97 % | 17:35 | - | 4 | 13.397 | 1.123 | 0,084 | 1.491 15.208 | |
| SAMPO A3EWDB | 9,336 | -0,106 -1,12 % | 17:52 | - | 6 | 4.168 | 3.144 | 0,754 | 1.233 11.551 | |
| SWISSNET A2QN5W | 3,950 | -0,100 -2,47 % | 17:35 | - | - | 4.220 | 4.176 | 0,990 | 2.773 11.075 | |
| SMITH & NEPHEW 502816 | 14,200 | -0,400 -2,74 % | Mo | 1 | 11 | 2.726 | 1.638 | 0,601 | 770 10.989 | |
| SCHLOSS WACHENHEIM 722900 | 13,800 | -0,100 -0,72 % | 18:39 | - | 1 | 3.321 | 1.325 | 0,399 | 569 7.952 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,20 | +0,60 +0,74 % | 17:35 | 1 | - | 2.792 | 1.474 | 0,528 | 87 7.087 | |
| SYZYGY 510480 | 1,295 | -0,010 -0,77 % | 17:29 | - | 3 | 10.403 | 53.010 | 5,096 | 5.339 6.868 | |
| SYNCHRONY FINANCIAL A117UJ | 63,90 | +1,16 +1,85 % | 20:49 | - | 1 | 2.204 | 1.154 | 0,524 | 105 6.684 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,114 | +0,004 +3,65 % | 17:38 | - | 1 | 136.354 | 23.600 | 0,173 | 51.224 5.823 | |
| STS GROUP A1TNU6 | 2,910 | +0,110 +3,93 % | 17:35 | 1 | - | 4.938 | 7.472 | 1,513 | 1.719 4.916 | |
| SRV YHTIOT A3DMEA | 5,200 | +0,100 +1,96 % | 11:02 | - | 1 | 3.824 | 2.785 | 0,728 | 881 4.588 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 70,00 | +4,00 +6,06 % | 20:59 | - | - | 1.211 | 426 | 0,352 | 66 4.533 | |
| SDM A3CM70 | 0,595 | -0,010 -1,65 % | 17:35 | - | - | 8.597 | 6.050 | 0,704 | 7.300 4.162 | |
| SCHWEIZER ELECTRONIC 515623 | 5,460 | +0,160 +3,02 % | 13:34 | - | 1 | 3.146 | 3.117 | 0,991 | 700 3.822 | |
| SOUTHWEST AIRLINES 862837 | 34,390 | +0,850 +2,53 % | 15:36 | 2 | 12 | 2.971 | 1.929 | 0,649 | 108 3.747 | |
| SKYWORKS SOLUTIONS 857760 | 47,770 | -0,275 -0,57 % | 14:45 | - | 1 | 2.481 | 1.405 | 0,566 | 21 1.003 | |
| SOFTING 517800 | 2,990 | +0,110 +3,82 % | 14:18 | - | - | 6.485 | 6.004 | 0,926 | 45 132 | |
| SOLUTIANCE A32VN5 | 1,390 | +0,050 +3,73 % | Mo | - | 2 | 6.675 | 7.132 | 1,068 | 10 13 | |
| SAMARA ASSET GROUP A2JDEW | 2,190 | -0,010 -0,45 % | 17:35 | - | 1 | 5.602 | 4.600 | 0,821 | 6 13 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | 17:35 | - | - | 3.259 | 2.249 | 0,690 | 0 0 | |
| SIRMA GROUP A142WT | 0,910 | 0,000 0,00 % | Mo | - | - | 1.088 | 0 | 0,000 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | 17:35 | 1 | 1 | 1.117 | 800 | 0,716 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,710 | 0,000 0,00 % | 08:15 | - | - | 108.177 | 250 | 0,002 | 0 0 | |
| STOCK3 A0S9QZ | 29,200 | 0,000 0,00 % | 09:55 | - | - | 1.452 | 451 | 0,311 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.