| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS 723610 | 236,45 | +7,75 +3,39 % | 13:43 | 6 | 124 | 8.416 | 8.643 | 1,027 | 553.805 130,3 Mio. | |
| SIEMENS ENERGY ENER6Y | 170,46 | +4,56 +2,75 % | 13:44 | 4 | 24 | 4.738 | 3.329 | 0,703 | 755.032 128,0 Mio. | |
| SAP 716460 | 144,04 | +1,54 +1,08 % | 13:44 | 18 | 41 | 5.494 | 6.447 | 1,173 | 720.253 103,7 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 37,970 | +0,180 +0,48 % | 13:43 | 2 | 14 | 19.200 | 15.820 | 0,824 | 206.045 7,8 Mio. | |
| SIXT 723132 | 74,25 | +2,10 +2,91 % | 13:43 | 2 | 7 | 4.281 | 4.174 | 0,975 | 79.277 5,8 Mio. | |
| SYMRISE SYM999 | 72,60 | +0,34 +0,47 % | 13:43 | 1 | 16 | 6.245 | 4.170 | 0,668 | 69.744 5,1 Mio. | |
| STROEER 749399 | 36,480 | +0,880 +2,47 % | 13:40 | 3 | 7 | 7.589 | 4.032 | 0,531 | 141.519 5,1 Mio. | |
| SARTORIUS AG VZ 716563 | 225,00 | +8,40 +3,88 % | 13:38 | - | 11 | 1.131 | 982 | 0,868 | 17.602 3,9 Mio. | |
| SUEDZUCKER 729700 | 12,680 | +0,660 +5,49 % | 13:38 | - | 1 | 19.012 | 35.702 | 1,878 | 307.855 3,9 Mio. | |
| SALZGITTER 620200 | 49,540 | +2,780 +5,95 % | 13:39 | 9 | 2 | 3.547 | 2.558 | 0,721 | 75.377 3,7 Mio. | |
| SILTRONIC WAF300 | 64,05 | +4,40 +7,38 % | 13:44 | - | 17 | 2.933 | 2.548 | 0,869 | 48.980 3,1 Mio. | |
| SUSS MICROTEC A1K023 | 59,60 | +1,65 +2,85 % | 13:37 | 6 | 6 | 5.762 | 5.364 | 0,931 | 45.569 2,7 Mio. | |
| SERVICENOW A1JX4P | 76,48 | +0,76 +1,00 % | 13:57 | 5 | 16 | 6.002 | 5.720 | 0,953 | 32.967 2,5 Mio. | |
| SCOUT24 A12DM8 | 66,50 | +1,25 +1,92 % | 13:41 | 1 | 21 | 16.380 | 14.138 | 0,863 | 36.036 2,4 Mio. | |
| SHELL A3C99G | 39,400 | -0,040 -0,10 % | 13:58 | 13 | 90 | 20.560 | 8.958 | 0,436 | 50.070 2,0 Mio. | |
| SMA SOLAR A0DJ6J | 46,440 | +1,260 +2,79 % | 13:43 | 3 | 15 | 1.292 | 1.917 | 1,484 | 41.889 1,9 Mio. | |
| SIXT SE VZ 723133 | 63,10 | +1,60 +2,60 % | 13:43 | 2 | 7 | 5.469 | 5.329 | 0,974 | 24.215 1,5 Mio. | |
| SCHAEFFLER SHA010 | 7,850 | +0,180 +2,35 % | 13:41 | 1 | 8 | 82.201 | 71.320 | 0,868 | 179.822 1,4 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 22,580 | +0,480 +2,17 % | 13:56 | 8 | 85 | 31.758 | 29.153 | 0,918 | 61.262 1,4 Mio. | |
| SALESFORCE A0B87V | 146,66 | -0,30 -0,20 % | 13:54 | 3 | 24 | 1.510 | 1.204 | 0,797 | 9.085 1,3 Mio. | |
| SWISS RE A1H81M | 139,45 | -5,35 -3,69 % | 13:46 | 1 | 2 | 915 | 604 | 0,660 | 8.177 1,1 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 14,360 | 0,000 0,00 % | 13:42 | - | 1 | 11.046 | 6.565 | 0,594 | 58.170 834.456 | |
| STELLANTIS A2QL01 | 6,864 | +0,160 +2,39 % | 13:43 | 13 | 95 | 68.435 | 63.726 | 0,931 | 100.004 686.507 | |
| STABILUS STAB1L | 18,180 | +0,320 +1,79 % | 13:40 | - | 17 | 9.113 | 6.005 | 0,659 | 35.237 645.102 | |
| SGL CARBON 723530 | 4,060 | +0,040 +1,00 % | 13:40 | - | 7 | 44.080 | 32.366 | 0,734 | 151.545 612.720 | |
| SCHNEIDER ELECTRIC 860180 | 265,65 | +3,65 +1,39 % | 13:52 | 3 | 22 | 1.789 | 1.769 | 0,989 | 1.626 428.934 | |
| SIKA A2JNV8 | 160,45 | +10,15 +6,75 % | 13:51 | 8 | 15 | 7.545 | 5.442 | 0,721 | 2.291 366.478 | |
| SFC ENERGY 756857 | 15,370 | +0,470 +3,15 % | 13:42 | 1 | 8 | 7.153 | 6.767 | 0,946 | 21.418 324.988 | |
| STMICROELECTRONICS 893438 | 34,440 | +0,590 +1,74 % | 13:00 | 1 | 27 | 3.860 | 3.984 | 1,032 | 8.319 285.890 | |
| STEYR MOTORS A40TC4 | 37,480 | -0,200 -0,53 % | 13:09 | 1 | 23 | 1.580 | 1.590 | 1,006 | 7.079 266.499 | |
| SNOWFLAKE A2QB38 | 114,60 | +0,40 +0,35 % | 13:41 | 6 | 12 | 7.941 | 9.617 | 1,211 | 2.189 251.066 | |
| SINGULUS A1681X | 5,000 | +0,290 +6,16 % | 13:25 | - | - | 6.113 | 40.036 | 6,549 | 49.901 250.130 | |
| SANOFI 920657 | 80,02 | +0,46 +0,58 % | 13:31 | - | 42 | 5.608 | 1.623 | 0,289 | 3.060 244.435 | |
| SARTORIUS 716560 | 177,60 | +6,20 +3,62 % | 13:16 | - | 9 | 1.032 | 877 | 0,850 | 1.365 241.345 | |
| SOITEC A2DKAC | 72,50 | +6,64 +10,08 % | 13:52 | - | 1 | 3.981 | 5.860 | 1,472 | 3.279 232.461 | |
| SHELLY GROUP A2DGX9 | 53,60 | -0,70 -1,29 % | 13:44 | 1 | - | 2.839 | 3.199 | 1,127 | 4.199 228.637 | |
| STRABAG A0M23V | 94,90 | +0,60 +0,64 % | 13:42 | - | 7 | 1.275 | 934 | 0,733 | 2.249 213.402 | |
| SAFRAN 924781 | 315,10 | +3,90 +1,25 % | 13:54 | 5 | 22 | 2.444 | 2.849 | 1,166 | 640 200.754 | |
| SOUTHERN 852523 | 81,50 | -0,08 -0,10 % | 13:33 | - | 7 | 7.734 | 7.904 | 1,022 | 2.259 184.601 | |
| SAF-HOLLAND SAFH00 | 18,320 | +0,440 +2,46 % | 13:29 | 2 | 4 | 10.405 | 9.199 | 0,884 | 9.812 178.941 | |
| SECUNET SECURITY NETWORKS 727650 | 191,60 | +2,40 +1,27 % | 13:38 | 2 | - | 713 | 504 | 0,707 | 811 155.520 | |
| STRYKER 864952 | 293,10 | -2,20 -0,74 % | 13:48 | 6 | 19 | 1.348 | 1.021 | 0,757 | 452 133.029 | |
| SOCIETE GENERALE 873403 | 71,73 | +1,24 +1,76 % | 13:42 | 2 | 19 | 6.183 | 6.553 | 1,060 | 1.856 132.693 | |
| SPRINGER NATURE SPG100 | 18,160 | +0,360 +2,02 % | 13:20 | 2 | 1 | 4.450 | 3.647 | 0,820 | 7.058 127.641 | |
| SYNOPSYS 883703 | 356,50 | +1,00 +0,28 % | 13:47 | - | 6 | 1.546 | 1.850 | 1,197 | 334 119.294 | |
| STARBUCKS 884437 | 82,48 | -0,38 -0,46 % | 13:49 | 4 | 74 | 1.815 | 1.711 | 0,943 | 1.429 117.933 | |
| SNAP A2DLMS | 4,400 | +0,030 +0,69 % | 13:54 | 1 | 54 | 94.232 | 81.479 | 0,865 | 20.062 88.226 | |
| SMT SCHARF A3DRAE | 8,900 | +0,200 +2,30 % | 12:41 | - | 6 | 4.758 | 13.847 | 2,910 | 9.964 87.879 | |
| STO 727413 | 110,00 | -1,60 -1,43 % | 13:02 | - | 1 | 1.158 | 899 | 0,776 | 748 82.876 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 177,70 | +2,10 +1,20 % | 09:58 | - | 1 | 3.003 | 1.677 | 0,558 | 437 75.476 | |
| SBO 907391 | 37,500 | +0,400 +1,08 % | 12:11 | - | - | 11.218 | 8.762 | 0,781 | 1.806 67.434 | |
| STRATEC STRA55 | 18,540 | +0,980 +5,58 % | 13:08 | - | 16 | 4.193 | 1.754 | 0,418 | 3.369 60.817 | |
| STANDARD CHARTERED 859123 | 20,200 | +0,290 +1,46 % | 12:02 | 4 | 40 | 11.081 | 10.860 | 0,980 | 2.834 57.069 | |
| SCOR A0LGQX | 32,380 | +0,260 +0,81 % | 13:58 | - | 2 | 14.897 | 11.817 | 0,793 | 1.760 56.904 | |
| SAIPEM A3DN68 | 4,219 | +0,014 +0,33 % | 13:48 | - | 5 | 171.462 | 173.523 | 1,012 | 12.362 51.543 | |
| S&P GLOBAL A2AHZ7 | 362,90 | -2,80 -0,77 % | 13:49 | - | 13 | 371 | 342 | 0,922 | 140 51.156 | |
| STEICO A0LR93 | 22,050 | 0,000 0,00 % | 13:41 | - | - | 7.166 | 2.869 | 0,400 | 2.142 47.386 | |
| SEMPRA 915266 | 81,38 | -0,44 -0,54 % | Mo | - | - | 8.746 | 4.348 | 0,497 | 460 38.319 | |
| STRAUMANN A3DHHH | 94,00 | +1,32 +1,42 % | 10:49 | 3 | 10 | 15.895 | 12.877 | 0,810 | 383 35.989 | |
| SINO AG 576550 | 94,00 | +0,20 +0,21 % | 13:40 | - | - | 1.633 | 2.779 | 1,702 | 375 35.442 | |
| SPOTIFY A2JEGN | 430,00 | +6,00 +1,42 % | 13:31 | 1 | 10 | 2.259 | 1.458 | 0,645 | 78 33.470 | |
| SAMARA ASSET GROUP A2JDEW | 2,200 | 0,000 0,00 % | Mo | 1 | 1 | 4.415 | 9.636 | 2,183 | 14.121 31.715 | |
| SYNBIOTIC A3E5A5 | 1,922 | 0,000 0,00 % | 13:14 | - | - | 6.843 | 25.346 | 3,704 | 14.339 26.880 | |
| SIGNIFY A2AJ7T | 19,580 | +0,290 +1,50 % | 13:24 | - | 6 | 23.493 | 19.295 | 0,821 | 1.291 25.045 | |
| SERVICEWARE A2G8X3 | 12,350 | -0,150 -1,20 % | 12:39 | - | 4 | 18.033 | 4.070 | 0,226 | 2.021 24.918 | |
| SOUTHWEST AIRLINES 862837 | 32,950 | -0,590 -1,76 % | Mo | 1 | 12 | 30.616 | 24.635 | 0,805 | 655 21.732 | |
| SCHERZER & CO 694280 | 2,520 | -0,080 -3,08 % | 13:44 | - | 1 | 5.375 | 21.778 | 4,052 | 7.826 19.833 | |
| STS GROUP A1TNU6 | 2,800 | 0,000 0,00 % | Mo | 1 | - | 1.719 | 1.719 | 1,000 | 6.339 17.546 | |
| SYNCHRONY FINANCIAL A117UJ | 62,46 | -0,28 -0,45 % | Mo | - | 1 | 6.989 | 5.462 | 0,782 | 269 16.470 | |
| SWISSNET A2QN5W | 3,980 | -0,070 -1,73 % | 13:42 | - | - | 5.801 | 3.702 | 0,638 | 2.773 11.075 | |
| SMITH & NEPHEW 502816 | 14,200 | -0,400 -2,74 % | Mo | - | 11 | 18.926 | 14.959 | 0,790 | 770 10.989 | |
| SSE 881905 | 31,300 | -0,200 -0,63 % | 12:10 | - | 4 | 12.753 | 12.129 | 0,951 | 280 8.772 | |
| SUNRUN A14V1T | 11,020 | +0,180 +1,66 % | 11:50 | - | 8 | 98.990 | 92.647 | 0,936 | 689 7.520 | |
| SCHLOSS WACHENHEIM 722900 | 14,100 | +0,200 +1,44 % | 11:46 | - | 1 | 1.000 | 7.757 | 7,757 | 528 7.387 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,60 | +1,00 +1,24 % | 11:52 | - | - | 7.490 | 1.527 | 0,204 | 87 7.087 | |
| SURTECO 517690 | 10,300 | 0,000 0,00 % | Mo | - | 4 | 4.263 | 2.452 | 0,575 | 524 5.385 | |
| SBF AG A2AAE2 | 3,460 | +0,090 +2,67 % | 13:12 | - | 3 | 5.896 | 7.469 | 1,267 | 1.564 5.376 | |
| SRV YHTIOT A3DMEA | 5,200 | +0,100 +1,96 % | 11:02 | - | 1 | 4.357 | 2.583 | 0,593 | 881 4.588 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,00 | +5,00 +7,58 % | 09:52 | - | - | 25 | 199 | 7,960 | 59 4.035 | |
| SCHWEIZER ELECTRONIC 515623 | 5,460 | +0,160 +3,02 % | 13:34 | - | 1 | 3.808 | 2.709 | 0,711 | 700 3.822 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,112 | +0,002 +1,83 % | 13:06 | - | 1 | 29.617 | 23.735 | 0,801 | 32.578 3.728 | |
| SOFTING 517800 | 2,990 | +0,110 +3,82 % | Mo | - | - | 11.372 | 10.007 | 0,880 | 1.129 3.260 | |
| SMARTBROKER A2GS60 | 11,800 | 0,000 0,00 % | 10:44 | - | 6 | 4.432 | 14.998 | 3,384 | 210 2.478 | |
| SKYWORKS SOLUTIONS 857760 | 47,810 | -0,235 -0,49 % | 08:28 | - | 1 | 11.634 | 11.581 | 0,995 | 4 191 | |
| SDM A3CM70 | 0,605 | 0,000 0,00 % | 10:16 | - | - | 24.820 | 33.929 | 1,367 | 300 181 | |
| SAMPO A3EWDB | 9,424 | -0,018 -0,19 % | 08:00 | - | 6 | 47.721 | 61.520 | 1,289 | 13 122 | |
| SYZYGY 510480 | 1,300 | -0,005 -0,38 % | 09:15 | - | 3 | 23.525 | 10.313 | 0,438 | 20 26 | |
| SOLUTIANCE A32VN5 | 1,390 | +0,050 +3,73 % | Mo | - | 2 | 4.075 | 8.706 | 2,136 | 10 13 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Mo | - | - | 2.925 | 2.772 | 0,948 | 0 0 | |
| SIRMA GROUP A142WT | 0,910 | 0,000 0,00 % | Mo | - | - | 3.088 | 19.150 | 6,201 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | Mo | - | 1 | 2.710 | 1.775 | 0,655 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,710 | 0,000 0,00 % | 08:15 | - | - | 112.589 | 92.707 | 0,823 | 0 0 | |
| STOCK3 A0S9QZ | 29,200 | 0,000 0,00 % | 09:55 | - | - | 167 | 167 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.