| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 156,24 | +4,58 +3,02 % | Fr | 24 | 41 | 3.271 | 8.015 | 2,450 | 4,2 Mio. 663,8 Mio. | |
| SIEMENS ENERGY ENER6Y | 172,06 | +5,12 +3,07 % | Fr | 6 | 24 | 2.868 | 13.317 | 4,643 | 3,3 Mio. 565,4 Mio. | |
| SIEMENS 723610 | 247,65 | +8,05 +3,36 % | Fr | 14 | 124 | 4.411 | 3.508 | 0,795 | 2,3 Mio. 565,4 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,910 | +0,560 +1,46 % | Fr | 8 | 14 | 12.516 | 13.677 | 1,093 | 1,5 Mio. 57,7 Mio. | |
| SYMRISE SYM999 | 77,20 | +1,88 +2,50 % | Fr | 1 | 16 | 16.391 | 16.526 | 1,008 | 467.362 35,9 Mio. | |
| SCOUT24 A12DM8 | 71,85 | +2,15 +3,08 % | Fr | 3 | 21 | 13.662 | 14.201 | 1,039 | 489.737 35,1 Mio. | |
| SARTORIUS AG VZ 716563 | 238,80 | +10,80 +4,74 % | Fr | 1 | 11 | 3.250 | 3.821 | 1,176 | 92.858 22,1 Mio. | |
| SALZGITTER 620200 | 50,35 | +2,57 +5,38 % | Fr | 3 | 2 | 1.586 | 1.977 | 1,247 | 329.832 16,5 Mio. | |
| SCHAEFFLER SHA010 | 8,680 | +0,600 +7,43 % | Fr | 2 | 8 | 9.128 | 25.675 | 2,813 | 1,5 Mio. 12,7 Mio. | |
| SMA SOLAR A0DJ6J | 47,980 | -2,770 -5,46 % | Fr | 5 | 15 | 5.290 | 2.132 | 0,403 | 235.677 11,5 Mio. | |
| SHELL A3C99G | 37,245 | -0,035 -0,09 % | Fr | 8 | 90 | 4.422 | 3.460 | 0,782 | 268.755 10,1 Mio. | |
| SUSS MICROTEC A1K023 | 66,50 | +2,55 +3,99 % | Fr | 1 | 6 | 1.256 | 11.592 | 9,229 | 124.444 8,2 Mio. | |
| SIXT 723132 | 76,35 | +1,20 +1,60 % | Fr | - | 7 | 1.348 | 961 | 0,713 | 72.847 5,5 Mio. | |
| SILTRONIC WAF300 | 68,55 | +1,65 +2,47 % | Fr | - | 17 | 1.642 | 3.295 | 2,007 | 79.010 5,4 Mio. | |
| STROEER 749399 | 37,600 | +0,440 +1,18 % | Fr | 1 | 7 | 2.142 | 7.826 | 3,654 | 140.529 5,3 Mio. | |
| SERVICENOW A1JX4P | 82,18 | +0,04 +0,05 % | Fr | 1 | 16 | 1.194 | 903 | 0,756 | 44.843 3,7 Mio. | |
| SALESFORCE A0B87V | 154,44 | -0,34 -0,22 % | Fr | 3 | 24 | 644 | 562 | 0,873 | 23.500 3,7 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 15,620 | +0,700 +4,69 % | Fr | - | 1 | 2.905 | 2.580 | 0,888 | 188.710 2,9 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 24,220 | -0,040 -0,16 % | Fr | 3 | 85 | 4.191 | 4.561 | 1,088 | 107.614 2,6 Mio. | |
| SUEDZUCKER 729700 | 11,680 | -0,300 -2,50 % | Fr | - | 1 | 16.340 | 23.371 | 1,430 | 194.943 2,3 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 276,60 | -0,10 -0,04 % | Fr | - | 22 | 350 | 226 | 0,646 | 7.629 2,1 Mio. | |
| STELLANTIS A2QL01 | 7,441 | +0,456 +6,53 % | Fr | 9 | 95 | 15.865 | 20.910 | 1,318 | 289.901 2,1 Mio. | |
| SIXT SE VZ 723133 | 64,50 | 0,00 0,00 % | Fr | - | 7 | 3.724 | 1.140 | 0,306 | 32.418 2,1 Mio. | |
| SAF-HOLLAND SAFH00 | 18,840 | +0,620 +3,40 % | Fr | 5 | 4 | 2.554 | 3.672 | 1,438 | 106.672 2,0 Mio. | |
| SOITEC A2DKAC | 97,68 | +14,64 +17,63 % | Fr | - | 1 | 1.344 | 126 | 0,094 | 16.824 1,6 Mio. | |
| STABILUS STAB1L | 17,500 | +0,420 +2,46 % | Fr | - | 17 | 6.192 | 5.459 | 0,882 | 86.269 1,5 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 195,20 | +4,20 +2,20 % | Fr | - | - | 475 | 418 | 0,880 | 6.894 1,3 Mio. | |
| STMICROELECTRONICS 893438 | 37,510 | -0,040 -0,11 % | Fr | 1 | 27 | 1.763 | 509 | 0,289 | 35.155 1,3 Mio. | |
| SANOFI 920657 | 81,90 | +0,05 +0,06 % | Fr | - | 42 | 8.319 | 8.560 | 1,029 | 12.765 1,0 Mio. | |
| SGL CARBON 723530 | 4,160 | +0,075 +1,84 % | Fr | 1 | 7 | 33.994 | 42.007 | 1,236 | 223.748 920.639 | |
| SFC ENERGY 756857 | 16,500 | +0,300 +1,85 % | Fr | 4 | 8 | 1.785 | 7.188 | 4,027 | 54.253 901.823 | |
| SOCIETE GENERALE 873403 | 74,34 | +0,03 +0,04 % | Fr | 4 | 19 | 18.379 | 18.196 | 0,990 | 9.226 674.786 | |
| SAFRAN 924781 | 316,80 | +0,50 +0,16 % | Fr | 2 | 22 | 1.036 | 122 | 0,118 | 2.151 668.354 | |
| SHELLY GROUP A2DGX9 | 57,70 | +0,70 +1,23 % | Fr | - | - | 4.483 | 219 | 0,049 | 11.374 658.005 | |
| STRABAG A0M23V | 88,80 | +0,10 +0,11 % | Fr | - | 7 | 1.734 | 323 | 0,186 | 7.003 622.484 | |
| SBF AG A2AAE2 | 5,500 | -0,060 -1,08 % | Fr | 3 | 3 | 5.384 | 5.242 | 0,974 | 88.417 591.968 | |
| SPRINGER NATURE SPG100 | 18,920 | +0,340 +1,83 % | Fr | - | 1 | 1.563 | 161 | 0,103 | 30.774 582.176 | |
| SARTORIUS 716560 | 182,60 | +4,80 +2,70 % | Fr | - | 9 | 1.655 | 1 | 0,001 | 2.498 467.566 | |
| SPOTIFY A2JEGN | 453,50 | -3,00 -0,66 % | Fr | - | 10 | 1.125 | 106 | 0,094 | 998 447.358 | |
| SYNOPSYS 883703 | 381,00 | -1,50 -0,39 % | Fr | - | 6 | 1.167 | 75 | 0,064 | 1.131 430.600 | |
| STO 727413 | 113,60 | +3,00 +2,71 % | Fr | - | 1 | 1.488 | 441 | 0,296 | 3.228 363.265 | |
| SAIPEM A3DN68 | 3,840 | -0,002 -0,05 % | Fr | 1 | 5 | 3.567 | 7.980 | 2,237 | 87.582 345.805 | |
| SOUTHERN 852523 | 80,30 | -0,02 -0,02 % | Fr | 2 | 7 | 1.351 | 72 | 0,053 | 4.100 330.537 | |
| SERVICEWARE A2G8X3 | 12,900 | +0,200 +1,57 % | Fr | 1 | 4 | 2.284 | 2.072 | 0,907 | 21.434 281.878 | |
| STARBUCKS 884437 | 84,99 | 0,00 0,00 % | Fr | 6 | 74 | 1.366 | 169 | 0,124 | 3.245 272.558 | |
| SNAP A2DLMS | 5,140 | +0,020 +0,39 % | Fr | 1 | 54 | 5.266 | 2.161 | 0,410 | 50.908 260.382 | |
| SNOWFLAKE A2QB38 | 122,20 | -0,20 -0,16 % | Fr | 1 | 12 | 1.201 | 307 | 0,256 | 2.004 246.453 | |
| SIKA A2JNV8 | 170,40 | -0,10 -0,06 % | Fr | 1 | 15 | 8.515 | 228 | 0,027 | 1.318 222.262 | |
| STEICO A0LR93 | 21,450 | +0,200 +0,94 % | Fr | - | - | 3.403 | 5.088 | 1,495 | 10.355 220.449 | |
| SINGULUS A1681X | 4,280 | -0,420 -8,94 % | Fr | - | - | 10.671 | 12.222 | 1,145 | 45.948 212.714 | |
| STRATEC STRA55 | 19,840 | +1,360 +7,36 % | Fr | - | 16 | 2.461 | 669 | 0,272 | 9.445 184.056 | |
| SWISS RE A1H81M | 142,55 | 0,00 0,00 % | Fr | - | 2 | 9.832 | 10.326 | 1,050 | 1.269 180.423 | |
| STRYKER 864952 | 290,90 | -0,80 -0,27 % | Fr | - | 19 | 1.238 | 50 | 0,040 | 610 176.416 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 83,40 | +0,40 +0,48 % | Fr | 5 | - | 3.149 | 200 | 0,064 | 2.130 176.409 | |
| SBO 907391 | 35,850 | -0,050 -0,14 % | Fr | 2 | - | 1.250 | 265 | 0,212 | 4.768 172.440 | |
| S&P GLOBAL A2AHZ7 | 376,30 | +0,10 +0,03 % | Fr | 1 | 13 | 1.184 | 71 | 0,060 | 426 159.286 | |
| SMARTBROKER A2GS60 | 12,450 | +0,150 +1,22 % | Fr | 1 | 6 | 2.763 | 3.114 | 1,127 | 12.570 156.158 | |
| SUNRUN A14V1T | 10,500 | -0,060 -0,57 % | Fr | 2 | 8 | 2.292 | 2.069 | 0,903 | 14.859 154.087 | |
| SCOR A0LGQX | 33,280 | +0,080 +0,24 % | Fr | - | 2 | 1.355 | 291 | 0,215 | 4.190 137.670 | |
| STEYR MOTORS A40TC4 | 40,120 | +0,200 +0,50 % | Fr | 1 | 23 | 351 | 1.210 | 3,447 | 3.218 128.424 | |
| SSE 881905 | 28,400 | -0,100 -0,35 % | Fr | 1 | 4 | 1.429 | 704 | 0,493 | 4.433 126.446 | |
| SINO AG 576550 | 95,80 | -0,60 -0,62 % | Fr | - | - | 6.236 | 1.619 | 0,260 | 1.001 96.771 | |
| SIGNIFY A2AJ7T | 19,920 | +0,030 +0,15 % | Fr | - | 6 | 1.567 | 522 | 0,333 | 3.685 73.361 | |
| SCHERZER & CO 694280 | 2,520 | -0,020 -0,79 % | Fr | 1 | 1 | 7.988 | 3.251 | 0,407 | 28.454 73.162 | |
| SKYWORKS SOLUTIONS 857760 | 50,50 | +0,37 +0,74 % | Fr | 3 | 1 | 1.909 | 479 | 0,251 | 1.342 67.266 | |
| STRAUMANN A3DHHH | 99,70 | +0,30 +0,30 % | Fr | 2 | 10 | 2.641 | 66 | 0,025 | 676 67.046 | |
| STS GROUP A1TNU6 | 3,050 | -0,100 -3,17 % | Fr | - | - | 9.886 | 6.420 | 0,649 | 20.485 65.206 | |
| SCHLOSS WACHENHEIM 722900 | 13,950 | -0,100 -0,71 % | Fr | - | 1 | 2.388 | 792 | 0,332 | 4.416 60.825 | |
| SOUTHWEST AIRLINES 862837 | 36,310 | +0,020 +0,06 % | Fr | 3 | 12 | 1.258 | 718 | 0,571 | 1.634 60.259 | |
| SAMPO A3EWDB | 9,300 | 0,000 0,00 % | Fr | - | 6 | 2.024 | 1.000 | 0,494 | 5.751 53.705 | |
| SCHWEIZER ELECTRONIC 515623 | 5,500 | +0,120 +2,23 % | Fr | - | 1 | 1.829 | 2.310 | 1,263 | 6.400 35.160 | |
| SQD.AI STRATEGIES A25429 | 232,00 | -6,00 -2,52 % | Fr | - | - | 1.045 | 1 | 0,001 | 114 26.926 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,117 | +0,005 +4,48 % | Fr | - | 1 | 102.940 | 90.186 | 0,876 | 217.459 24.255 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 189,30 | +1,20 +0,64 % | Fr | 1 | 1 | 1.080 | 57 | 0,053 | 129 23.716 | |
| SDM A3CM70 | 0,095 | +0,055 +136,25 % | Fr | 1 | - | 354.632 | 25.524 | 0,072 | 370.797 23.332 | |
| SEMPRA 915266 | 79,40 | -0,46 -0,58 % | Fr | 2 | - | 1.835 | 372 | 0,203 | 200 16.157 | |
| SYNBIOTIC A3E5A5 | 1,850 | +0,048 +2,66 % | Fr | - | - | 4.124 | 15.828 | 3,838 | 6.472 11.499 | |
| SMT SCHARF A3DRAE | 8,950 | -0,100 -1,10 % | Fr | 1 | 6 | 2.695 | 9.032 | 3,351 | 1.163 10.280 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 72,00 | +1,50 +2,13 % | Fr | - | - | 1.119 | 306 | 0,273 | 110 7.819 | |
| SYNCHRONY FINANCIAL A117UJ | 66,36 | -0,20 -0,30 % | Fr | 1 | 1 | 1.838 | 374 | 0,203 | 111 7.352 | |
| SYZYGY 510480 | 1,295 | -0,025 -1,89 % | Fr | - | 3 | 7.403 | 50.010 | 6,755 | 4.378 5.794 | |
| SMITH & NEPHEW 502816 | 14,700 | 0,000 0,00 % | Fr | - | 11 | 1.088 | 30 | 0,028 | 394 5.760 | |
| SRV YHTIOT A3DMEA | 5,280 | 0,000 0,00 % | Fr | - | 1 | 1.806 | 767 | 0,425 | 843 4.383 | |
| SOLUTIANCE A32VN5 | 1,330 | 0,000 0,00 % | Fr | - | 2 | 3.675 | 4.132 | 1,124 | 2.671 3.505 | |
| SOFTING 517800 | 3,020 | +0,020 +0,67 % | Fr | - | - | 3.661 | 3.380 | 0,923 | 83 245 | |
| SAMARA ASSET GROUP A2JDEW | 2,220 | +0,050 +2,30 % | Fr | - | 1 | 2.798 | 1.600 | 0,572 | 59 126 | |
| STANDARD CHARTERED 859123 | 21,230 | +0,560 +2,71 % | Fr | 2 | 40 | 1.386 | 340 | 0,245 | 5 106 | |
| SWISSNET A2QN5W | 3,890 | 0,000 0,00 % | Fr | - | - | 1.990 | 4.176 | 2,098 | 26 98 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Fr | - | - | 1.787 | 777 | 0,435 | 0 0 | |
| SIRMA GROUP A142WT | 0,892 | -0,002 -0,22 % | Fr | - | - | 1.088 | 0 | 0,000 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | Fr | - | 1 | 1.117 | 800 | 0,716 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,720 | +0,010 +1,41 % | Fr | - | - | 107.430 | 250 | 0,002 | 0 0 | |
| STOCK3 A0S9QZ | 29,400 | +0,200 +0,68 % | Fr | - | - | 1.203 | 202 | 0,168 | 0 0 | |
| SURTECO 517690 | 10,200 | 0,000 0,00 % | Fr | - | 4 | 12.585 | 2.541 | 0,202 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.