| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS 723610 | 254,10 | -0,40 -0,16 % | 10:44 | 6 | 124 | 4.011 | 4.530 | 1,129 | 202.793 51,5 Mio. | |
| SAP 716460 | 199,22 | -1,73 -0,86 % | 10:44 | 23 | 41 | 4.540 | 3.999 | 0,881 | 231.513 46,4 Mio. | |
| SIEMENS ENERGY ENER6Y | 141,45 | 0,00 0,00 % | 10:44 | 13 | 24 | 13.351 | 11.194 | 0,838 | 273.785 38,9 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 42,920 | -0,370 -0,85 % | 10:43 | 1 | 14 | 13.027 | 12.075 | 0,927 | 120.630 5,2 Mio. | |
| SYMRISE SYM999 | 73,42 | -0,02 -0,03 % | 10:42 | 1 | 16 | 6.565 | 6.053 | 0,922 | 44.084 3,2 Mio. | |
| SALZGITTER 620200 | 47,840 | -1,840 -3,70 % | 10:40 | 3 | 2 | 1.783 | 2.681 | 1,504 | 35.450 1,7 Mio. | |
| SARTORIUS AG VZ 716563 | 258,20 | -1,80 -0,69 % | 10:42 | - | 11 | 1.553 | 1.169 | 0,753 | 6.330 1,6 Mio. | |
| SCHAEFFLER SHA010 | 11,610 | -0,060 -0,51 % | 10:38 | 6 | 8 | 45.119 | 49.524 | 1,098 | 138.138 1,6 Mio. | |
| SILTRONIC WAF300 | 54,50 | -0,10 -0,18 % | 10:44 | - | 17 | 3.660 | 5.667 | 1,548 | 20.903 1,1 Mio. | |
| SERVICENOW A1JX4P | 115,02 | +0,28 +0,24 % | 10:58 | 3 | 16 | 1.277 | 1.453 | 1,138 | 9.559 1,1 Mio. | |
| STROEER 749399 | 34,800 | -0,200 -0,57 % | 10:44 | - | 7 | 18.240 | 12.624 | 0,692 | 27.977 978.214 | |
| SCOUT24 A12DM8 | 85,95 | +0,30 +0,35 % | 10:43 | 1 | 21 | 12.631 | 10.994 | 0,870 | 10.459 897.085 | |
| SHELL A3C99G | 30,945 | +0,010 +0,03 % | 10:46 | 11 | 90 | 19.032 | 14.272 | 0,750 | 28.097 871.896 | |
| SUSS MICROTEC A1K023 | 48,920 | +0,560 +1,16 % | 10:33 | - | 6 | 2.304 | 1.966 | 0,853 | 17.233 849.276 | |
| SALESFORCE A0B87V | 196,96 | +3,90 +2,02 % | 10:58 | 11 | 24 | 297 | 712 | 2,397 | 3.922 774.488 | |
| STABILUS STAB1L | 18,480 | -0,040 -0,22 % | 10:41 | 13 | 17 | 9.174 | 6.873 | 0,749 | 32.235 602.151 | |
| SANOFI 920657 | 79,19 | -0,64 -0,80 % | 10:57 | 2 | 42 | 2.758 | 2.770 | 1,004 | 7.109 563.655 | |
| SIXT 723132 | 67,90 | -0,95 -1,38 % | 10:44 | 1 | 7 | 4.866 | 4.322 | 0,888 | 7.364 503.328 | |
| SGL CARBON 723530 | 4,000 | -0,040 -0,99 % | 10:30 | 1 | 7 | 44.885 | 56.615 | 1,261 | 98.225 396.187 | |
| SECUNET SECURITY NETWORKS 727650 | 213,00 | +3,00 +1,43 % | 10:42 | 3 | - | 1.450 | 1.379 | 0,951 | 1.702 363.327 | |
| SMA SOLAR A0DJ6J | 37,370 | -0,150 -0,40 % | 10:41 | 2 | 15 | 2.683 | 1.922 | 0,716 | 7.098 266.281 | |
| STRATEC STRA55 | 23,350 | 0,000 0,00 % | Mo | - | 16 | 4.254 | 3.114 | 0,732 | 10.523 241.535 | |
| SCHNEIDER ELECTRIC 860180 | 234,25 | +0,85 +0,36 % | 10:53 | 2 | 22 | 2.190 | 1.823 | 0,832 | 874 205.150 | |
| STELLANTIS A2QL01 | 8,050 | -0,084 -1,03 % | 10:43 | 6 | 95 | 9.632 | 9.506 | 0,987 | 22.629 183.528 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,80 | 0,00 0,00 % | Mo | - | - | 2.500 | 615 | 0,246 | 1.962 159.902 | |
| SIXT SE VZ 723133 | 53,90 | -0,60 -1,10 % | 10:32 | 1 | 7 | 9.456 | 4.787 | 0,506 | 2.577 139.972 | |
| STEYR MOTORS A40TC4 | 42,900 | +0,300 +0,70 % | 10:44 | 1 | 23 | 2.042 | 1.548 | 0,758 | 3.137 134.302 | |
| SCHOTT PHARMA A3ENQ5 | 14,740 | -0,060 -0,41 % | 10:33 | - | 1 | 17.074 | 13.710 | 0,803 | 7.936 117.867 | |
| STARBUCKS 884437 | 81,21 | +0,15 +0,18 % | 10:57 | 5 | 74 | 1.177 | 1.081 | 0,918 | 1.448 117.712 | |
| SAF-HOLLAND SAFH00 | 17,100 | 0,000 0,00 % | 10:44 | - | 4 | 10.779 | 8.029 | 0,745 | 6.637 113.625 | |
| SOCIETE GENERALE 873403 | 72,26 | +0,94 +1,32 % | 10:54 | 1 | 19 | 13.847 | 14.033 | 1,013 | 1.476 106.284 | |
| SHELLY GROUP A2DGX9 | 69,60 | -1,40 -1,97 % | 10:27 | 2 | - | 2.970 | 1.314 | 0,442 | 1.505 104.828 | |
| SUPER MICRO COMPUTER A40MRM | 26,220 | +0,310 +1,20 % | 10:54 | 5 | 85 | 8.224 | 15.413 | 1,874 | 3.940 103.374 | |
| SOUTHERN 852523 | 74,39 | +0,19 +0,26 % | Mo | - | 7 | 8.140 | 12.650 | 1,554 | 1.281 95.160 | |
| SMARTBROKER A2GS60 | 14,300 | +0,050 +0,35 % | 10:30 | - | 6 | 3.321 | 6.100 | 1,837 | 6.658 95.009 | |
| SAFRAN 924781 | 308,80 | +0,80 +0,26 % | 10:44 | - | 22 | 2.517 | 2.432 | 0,966 | 272 83.892 | |
| SINO AG 576550 | 96,20 | -0,80 -0,82 % | Mo | - | - | 1.834 | 2.186 | 1,192 | 838 81.692 | |
| SUEDZUCKER 729700 | 9,490 | -0,140 -1,45 % | 10:39 | 3 | 1 | 11.293 | 13.089 | 1,159 | 8.319 79.372 | |
| STRABAG A0M23V | 81,70 | +1,00 +1,24 % | 10:56 | 1 | 7 | 1.631 | 714 | 0,438 | 943 76.648 | |
| STRYKER 864952 | 301,90 | +1,50 +0,50 % | 10:57 | - | 19 | 646 | 1.211 | 1,875 | 221 66.596 | |
| SFC ENERGY 756857 | 14,280 | +0,120 +0,85 % | 10:41 | 3 | 8 | 10.928 | 8.150 | 0,746 | 4.425 62.883 | |
| SWISS RE A1H81M | 132,85 | +0,70 +0,53 % | 10:48 | 1 | 2 | 5.751 | 5.420 | 0,942 | 472 62.732 | |
| SCOR A0LGQX | 27,300 | +0,080 +0,29 % | 09:44 | - | 2 | 16.616 | 16.945 | 1,020 | 2.232 61.062 | |
| SSE 881905 | 27,600 | +0,200 +0,73 % | Mo | - | 4 | 12.122 | 12.010 | 0,991 | 2.199 59.912 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,100 | 0,000 0,00 % | Mo | - | 1 | 89.078 | 142.702 | 1,602 | 527.778 53.307 | |
| SIKA A2JNV8 | 160,30 | +0,50 +0,31 % | 10:20 | - | 15 | 4.516 | 4.672 | 1,035 | 332 53.278 | |
| SPOTIFY A2JEGN | 431,95 | +0,55 +0,13 % | 10:58 | - | 10 | 382 | 147 | 0,385 | 119 51.627 | |
| S&P GLOBAL A2AHZ7 | 451,20 | +0,85 +0,19 % | 09:50 | 1 | 13 | 199 | 172 | 0,864 | 114 51.390 | |
| STMICROELECTRONICS 893438 | 24,175 | +0,150 +0,62 % | 10:32 | 1 | 27 | 11.578 | 12.838 | 1,109 | 1.916 46.340 | |
| SBF AG A2AAE2 | 5,150 | 0,000 0,00 % | Mo | - | 3 | 5.406 | 6.152 | 1,138 | 7.394 38.306 | |
| STO 727413 | 117,00 | -1,00 -0,85 % | 09:40 | - | 1 | 770 | 581 | 0,755 | 317 37.243 | |
| SAMPO A3EWDB | 9,434 | +0,110 +1,18 % | 10:07 | 2 | 6 | 49.686 | 45.617 | 0,918 | 3.723 35.143 | |
| SYNBIOTIC A3E5A5 | 2,505 | +0,005 +0,20 % | 10:59 | - | - | 8.968 | 6.229 | 0,695 | 13.118 33.421 | |
| STRAUMANN A3DHHH | 104,85 | +0,40 +0,38 % | Mo | - | 10 | 4.956 | 5.503 | 1,110 | 270 28.262 | |
| SYNOPSYS 883703 | 427,10 | +3,75 +0,89 % | 10:47 | 1 | 6 | 333 | 407 | 1,222 | 65 27.661 | |
| SAIPEM A3DN68 | 2,938 | -0,033 -1,11 % | 10:52 | - | 5 | 292.041 | 245.395 | 0,840 | 7.794 23.008 | |
| SNOWFLAKE A2QB38 | 179,48 | +1,62 +0,91 % | 10:44 | - | 12 | 1.342 | 428 | 0,319 | 98 17.587 | |
| SBO 907391 | 31,200 | +0,250 +0,81 % | 10:36 | - | - | 6.535 | 5.484 | 0,839 | 504 15.644 | |
| SYNCHRONY FINANCIAL A117UJ | 64,47 | -0,74 -1,13 % | Mo | 1 | 1 | 11.416 | 8.520 | 0,746 | 239 15.390 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | +0,100 +0,70 % | 10:30 | - | 1 | 6.819 | 2.801 | 0,411 | 900 12.879 | |
| SAMARA ASSET GROUP A2JDEW | 2,320 | 0,000 0,00 % | 09:32 | 1 | 1 | 8.028 | 7.613 | 0,948 | 5.002 11.394 | |
| SPRINGER NATURE SPG100 | 17,940 | -0,140 -0,77 % | 10:32 | - | 1 | 11.376 | 4.709 | 0,414 | 592 10.630 | |
| SMT SCHARF A3DRAE | 5,800 | 0,000 0,00 % | 09:02 | - | 6 | 8.446 | 23.098 | 2,735 | 1.820 10.556 | |
| SOITEC A2DKAC | 27,620 | -0,240 -0,86 % | 10:29 | - | 1 | 10.253 | 6.346 | 0,619 | 362 9.998 | |
| SCHWEIZER ELECTRONIC 515623 | 5,550 | -0,200 -3,48 % | 10:48 | - | 1 | 6.088 | 5.343 | 0,878 | 1.790 9.940 | |
| SARTORIUS 716560 | 203,00 | +0,50 +0,25 % | 09:01 | - | 9 | 894 | 1.318 | 1,474 | 49 9.929 | |
| SERVICEWARE A2G8X3 | 19,200 | +0,300 +1,59 % | 09:02 | 2 | 4 | 7.044 | 4.049 | 0,575 | 500 9.600 | |
| STANDARD CHARTERED 859123 | 21,200 | -0,200 -0,93 % | 10:23 | 2 | 40 | 12.216 | 10.869 | 0,890 | 407 8.665 | |
| STS GROUP A1TNU6 | 3,200 | 0,000 0,00 % | Mo | - | - | 2.499 | 16.504 | 6,604 | 2.501 8.303 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,50 | -0,50 -0,61 % | Mo | - | - | 1.963 | 705 | 0,359 | 98 8.059 | |
| SKYWORKS SOLUTIONS 857760 | 50,11 | -0,18 -0,36 % | Mo | 1 | 1 | 14.697 | 20.091 | 1,367 | 152 7.592 | |
| SNAP A2DLMS | 6,396 | +0,028 +0,44 % | 10:21 | 1 | 54 | 25.892 | 23.540 | 0,909 | 1.173 7.517 | |
| SRV A3DMEA | 5,300 | 0,000 0,00 % | Mo | - | 1 | 2.226 | 2.479 | 1,114 | 1.112 5.893 | |
| SWISSNET A2QN5W | 5,350 | 0,000 0,00 % | Mo | - | - | 5.353 | 22.730 | 4,246 | 1.075 5.762 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 206,50 | -2,50 -1,20 % | 10:34 | - | 1 | 2.056 | 1.407 | 0,684 | 27 5.580 | |
| STEICO A0LR93 | 22,850 | 0,000 0,00 % | 09:02 | - | - | 4.096 | 3.139 | 0,766 | 159 3.620 | |
| SMITH & NEPHEW 502816 | 14,405 | +0,095 +0,66 % | Mo | - | 11 | 19.373 | 9.016 | 0,465 | 200 2.881 | |
| SIGNIFY A2AJ7T | 21,080 | 0,000 0,00 % | 10:37 | - | 6 | 19.526 | 19.256 | 0,986 | 132 2.773 | |
| SCHERZER & CO 694280 | 2,560 | -0,020 -0,78 % | 10:37 | - | 1 | 37.225 | 21.562 | 0,579 | 1.010 2.585 | |
| SUNRUN A14V1T | 16,920 | +0,076 +0,45 % | 10:08 | - | 8 | 56.387 | 44.191 | 0,784 | 146 2.473 | |
| SOFTING 517800 | 2,860 | +0,020 +0,70 % | Mo | - | - | 14.880 | 9.326 | 0,627 | 753 2.129 | |
| SDM A3CM70 | 1,230 | 0,000 0,00 % | Mo | - | - | 11.054 | 4.022 | 0,364 | 1.650 2.062 | |
| SEMPRA 915266 | 72,90 | -0,06 -0,08 % | Mo | 2 | - | 7.689 | 5.049 | 0,657 | 21 1.530 | |
| SYZYGY 510480 | 1,505 | -0,005 -0,33 % | 09:42 | - | 3 | 24.472 | 18.781 | 0,767 | 600 903 | |
| SINGULUS A1681X | 1,725 | -0,085 -4,70 % | 10:58 | - | - | 9.252 | 14.057 | 1,519 | 431 775 | |
| SOLUTIANCE A32VN5 | 1,510 | -0,020 -1,31 % | Mo | - | 2 | 4.151 | 4.810 | 1,159 | 204 308 | |
| SURTECO 517690 | 12,450 | +0,300 +2,47 % | Mo | - | 4 | 10.223 | 1.758 | 0,172 | 20 249 | |
| SEVEN PRINCIPLES A2AAA7 | 4,800 | 0,000 0,00 % | Mo | - | - | 3.720 | 2.692 | 0,724 | 0 0 | |
| SHERWIN-WILLIAMS 856050 | 292,90 | -0,20 -0,07 % | 10:16 | - | 1 | 2.292 | 2.242 | 0,978 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,400 | 0,000 0,00 % | Mo | - | 1 | 1.989 | 926 | 0,466 | 0 0 | |
| SOUTHWEST AIRLINES 862837 | 35,185 | -0,060 -0,17 % | 10:31 | 2 | 12 | 21.567 | 21.301 | 0,988 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,985 | 0,000 0,00 % | Mo | - | - | 8.099 | 3.300 | 0,407 | 0 0 | |
| STINAG STUTTGART INVEST 731800 | 15,200 | 0,000 0,00 % | Mo | - | - | 2.871 | 10.554 | 3,676 | 0 0 | |
| STOCK3 A0S9QZ | 29,000 | 0,000 0,00 % | 09:55 | - | - | 1.234 | 165 | 0,134 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.