Aufklappen
Schliessen
| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) |
|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 90,08 | +0,61 +0,68 % | 15:50 | 4 | 36 | 8.655 | 7.210 | 0,833 | 1,0 Mio. 92,7 Mio. |
| SIEMENS 723610 | 97,24 | -0,35 -0,36 % | 15:50 | 33 | 89 | 13.970 | 12.340 | 0,883 | 902.117 87,7 Mio. |
| SILTRONIC WAF300 | 75,00 | -6,00 -7,41 % | 15:50 | 6 | 17 | 2.338 | 2.408 | 1,030 | 386.304 29,6 Mio. |
| SYMRISE SYM999 | 70,42 | +0,04 +0,06 % | 15:49 | 4 | 7 | 3.880 | 3.162 | 0,815 | 208.335 14,7 Mio. |
| SIEMENS HEALTHINEERS SHL100 | 34,985 | +0,365 +1,05 % | 15:49 | 2 | 14 | 5.321 | 5.145 | 0,967 | 226.053 7,8 Mio. |
| SUEDZUCKER 729700 | 13,80 | +0,57 +4,31 % | 15:48 | 11 | 31 | 6.393 | 9.986 | 1,562 | 409.406 5,6 Mio. |
| STEINHOFF A14XB9 | 0,118 | -0,016 -12,06 % | 15:50 | 10 | 33 | 478.478 | 525.915 | 1,099 | 29,1 Mio. 3,6 Mio. |
| SCHAEFFLER SHA015 | 7,494 | -0,072 -0,95 % | 15:50 | 2 | 8 | 17.722 | 18.038 | 1,018 | 473.606 3,6 Mio. |
| SCOUT24 A12DM8 | 39,22 | +0,64 +1,66 % | 15:50 | 1 | 9 | 5.219 | 5.049 | 0,967 | 91.145 3,5 Mio. |
| SARTORIUS AG VZ 716563 | 111,30 | -2,80 -2,45 % | 15:49 | 1 | 3 | 4.951 | 5.291 | 1,069 | 25.466 2,9 Mio. |
| SIXT 723132 | 74,50 | -1,55 -2,04 % | 15:43 | - | 4 | 5.152 | 2.428 | 0,471 | 29.593 2,2 Mio. |
| STROEER 749399 | 42,52 | +0,36 +0,85 % | 15:47 | - | 5 | 4.190 | 4.633 | 1,106 | 46.691 2,0 Mio. |
| SALZGITTER 620200 | 27,03 | -0,38 -1,39 % | 15:48 | 1 | 5 | 5.127 | 3.578 | 0,698 | 62.695 1,7 Mio. |
| SAF-HOLLAND A0MU70 | 10,38 | -0,21 -1,98 % | 15:49 | - | 2 | 19.719 | 19.182 | 0,973 | 137.479 1,4 Mio. |
| SOFTWARE AG A2GS40 | 32,44 | -0,22 -0,67 % | 15:48 | - | 2 | 4.317 | 5.266 | 1,220 | 43.305 1,4 Mio. |
| S&T A0X9EJ | 17,44 | -0,35 -1,97 % | 15:43 | 2 | 10 | 9.292 | 8.373 | 0,901 | 68.690 1,2 Mio. |
| STABILUS A113Q5 | 62,20 | +1,50 +2,47 % | 15:43 | 2 | 5 | 4.826 | 2.580 | 0,535 | 16.453 1,0 Mio. |
| SOCIETE GENERALE 873403 | 28,43 | -0,905 -3,09 % | 15:47 | 21 | 32 | 15.080 | 14.810 | 0,982 | 33.291 967.723 |
| SIXT SE VZ 723133 | 54,20 | -0,30 -0,55 % | 15:36 | - | 4 | 8.331 | 2.733 | 0,328 | 15.466 833.531 |
| SGL CARBON 723530 | 6,83 | -0,175 -2,50 % | 15:49 | - | 9 | 21.768 | 8.042 | 0,369 | 103.824 724.368 |
| SMA SOLAR A0DJ6J | 17,11 | -0,46 -2,62 % | 15:47 | - | - | 4.316 | 2.534 | 0,587 | 41.427 712.078 |
| STOCKHOLM IT VENTURES A116BG | 0,01 | +0,002 +25,00 % | 15:49 | - | 1 | 15,2 Mio. | 6,4 Mio. | 0,423 | 38,3 Mio. 376.591 |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 68,30 | +1,65 +2,48 % | 12:47 | 11 | 15 | 3.527 | 2.525 | 0,716 | 5.000 341.500 |
| SLM SOLUTIONS A11133 | 8,80 | -0,30 -3,30 % | 15:49 | - | 2 | 5.886 | 3.591 | 0,610 | 23.204 205.911 |
| SARTORIUS 716560 | 97,80 | -1,60 -1,61 % | 15:15 | 1 | 3 | 1.306 | 1.064 | 0,815 | 2.049 202.847 |
| STO 727413 | 80,70 | +0,90 +1,13 % | 15:37 | 1 | 1 | 893 | 726 | 0,813 | 2.221 179.654 |
| SCHNEIDER ELECTRIC 860180 | 58,00 | -0,60 -1,02 % | 12:24 | 1 | 5 | 12.336 | 10.778 | 0,874 | 2.967 172.397 |
| SANOFI 920657 | 73,60 | -0,74 -1,00 % | 15:46 | - | 11 | 5.219 | 5.729 | 1,098 | 1.911 141.008 |
| SOFTING 517800 | 7,58 | +0,56 +7,98 % | 15:27 | 1 | 1 | 14.182 | 9.559 | 0,674 | 18.379 133.980 |
| STEICO A0LR93 | 23,40 | +0,60 +2,63 % | 15:42 | - | 2 | 4.357 | 4.243 | 0,974 | 5.648 131.525 |
| STS GROUP A1TNU6 | 10,40 | +0,25 +2,46 % | 15:27 | - | - | 4.540 | 4.301 | 0,947 | 10.835 112.499 |
| SHW A1JBPV | 19,98 | -0,02 -0,10 % | 11:55 | - | - | 8.009 | 3.298 | 0,412 | 5.133 102.637 |
| SWISS RE A1H81M | 82,54 | -0,36 -0,43 % | 11:50 | - | 22 | 3.341 | 4.548 | 1,361 | 1.109 91.682 |
| SOLUTIONS 30 A2N8PV | 10,68 | +0,02 +0,19 % | 11:13 | - | 1 | 2.570 | 13.410 | 5,218 | 8.249 88.099 |
| SAINT-GOBAIN 872087 | 29,04 | +0,03 +0,10 % | 13:23 | 1 | 15 | 9.953 | 13.266 | 1,333 | 2.931 85.036 |
| STEMMER IMAGING A2G9MZ | 33,995 | -1,385 -3,91 % | 15:42 | - | 2 | 892 | 1.154 | 1,294 | 2.359 81.465 |
| SFC ENERGY 756857 | 8,22 | -0,24 -2,84 % | 14:41 | - | - | 8.403 | 12.693 | 1,511 | 8.409 68.792 |
| SHOP APOTHEKE A2AR94 | 36,70 | +0,20 +0,55 % | 15:08 | - | - | 3.608 | 3.464 | 0,960 | 1.778 64.813 |
| STARBUCKS 884437 | 56,16 | -0,59 -1,04 % | 15:36 | 3 | 26 | 9.138 | 5.172 | 0,566 | 1.030 57.411 |
| SNAP A2DLMS | 5,07 | -0,04 -0,78 % | 15:44 | 36 | 84 | 87.974 | 101.512 | 1,154 | 11.122 55.395 |
| SINGULUS A1681X | 9,38 | -0,01 -0,11 % | 15:49 | - | 1 | 7.715 | 6.104 | 0,791 | 4.845 45.459 |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 16,08 | -0,22 -1,35 % | 15:36 | - | - | 3.091 | 5.425 | 1,755 | 2.386 38.268 |
| SUESS MICROTEC A1K023 | 8,16 | -0,06 -0,73 % | 12:49 | - | 1 | 10.662 | 7.574 | 0,710 | 4.623 37.742 |
| SIXT LEASING A0DPRE | 12,98 | +0,08 +0,62 % | 15:30 | 1 | 3 | 9.477 | 9.003 | 0,950 | 2.769 35.734 |
| SCHLOSS WACHENHEIM 722900 | 17,10 | +0,40 +2,40 % | 14:25 | - | - | 10.896 | 7.646 | 0,702 | 1.820 30.865 |
| SUEZ A0Q418 | 11,40 | +0,015 +0,13 % | 15:20 | - | - | 27.251 | 25.201 | 0,925 | 2.600 29.640 |
| SENVION A2AFKW | 2,04 | +0,005 +0,25 % | 15:45 | 1 | 4 | 21.166 | 16.999 | 0,803 | 14.157 28.982 |
| SPOTIFY A2JEGN | 117,58 | +1,80 +1,55 % | 15:36 | 3 | 18 | 1.127 | 1.506 | 1,336 | 212 24.818 |
| SECUNET SECURITY NETWORKS 727650 | 94,30 | -0,10 -0,11 % | 14:53 | - | - | 593 | 918 | 1,548 | 245 22.935 |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 100,00 | 0,00 0,00 % | 14:26 | - | - | 626 | 1.136 | 1,815 | 211 20.981 |
| SMT SCHARF 575198 | 10,90 | +0,10 +0,93 % | 14:25 | - | - | 5.902 | 7.625 | 1,292 | 1.806 19.564 |
| STARAMBA A1K03W | 13,25 | -0,25 -1,85 % | 12:38 | - | - | 7.154 | 3.810 | 0,533 | 1.310 17.386 |
| SWATCH 865126 | 267,50 | +2,00 +0,75 % | 09:50 | 2 | 4 | 1.833 | 1.485 | 0,810 | 63 16.810 |
| STRATEC STRA55 | 55,40 | -0,80 -1,42 % | 15:44 | - | - | 2.269 | 2.120 | 0,934 | 301 16.601 |
| SCHERZER & CO 694280 | 2,41 | +0,01 +0,42 % | 15:47 | - | - | 33.538 | 22.816 | 0,680 | 6.116 14.612 |
| SCHWEIZER ELECTRONIC 515623 | 15,60 | +0,25 +1,63 % | 14:34 | - | - | 5.154 | 2.896 | 0,562 | 500 7.780 |
| SURTECO 517690 | 24,10 | +0,30 +1,26 % | 15:30 | - | - | 4.267 | 3.072 | 0,720 | 274 6.580 |
| SERVICEWARE A2G8X3 | 20,40 | +0,65 +3,29 % | 15:47 | - | - | 6.532 | 1.773 | 0,271 | 300 6.120 |
| SOFTLINE A2DAN1 | 6,80 | -0,25 -3,55 % | 15:27 | - | - | 8.089 | 4.023 | 0,497 | 829 5.716 |
| SANOCHEMIA PHARMAZEUTIKA 919963 | 1,50 | +0,06 +4,17 % | 09:46 | - | - | 38.323 | 42.521 | 1,110 | 3.881 5.642 |
| STORA ENSO OYJ CL R 871004 | 11,68 | +0,04 +0,34 % | 14:05 | - | - | - | - | - | 450 5.256 |
| SWISSCOM 916234 | 426,40 | +2,00 +0,47 % | Di | - | 5 | 1.609 | 834 | 0,518 | 9 3.838 |
| SCHALTBAU A2NBTL | 19,90 | -0,05 -0,25 % | 10:37 | - | - | 2.913 | 4.426 | 1,519 | 145 2.897 |
| STMICROELECTRONICS 893438 | 12,19 | -0,335 -2,67 % | 11:51 | 1 | 5 | 21.643 | 22.100 | 1,021 | 200 2.438 |
| SIEMENS GAMESA A0B5Z8 | 11,40 | +0,31 +2,80 % | 11:58 | 4 | 11 | 46.772 | 13.726 | 0,293 | 195 2.203 |
| SINNERSCHRADER 514190 | 12,35 | -0,05 -0,40 % | 15:20 | - | 2 | 17.003 | 5.157 | 0,303 | 133 1.637 |
| SYZYGY 510480 | 8,60 | -0,04 -0,46 % | 10:25 | - | 3 | 9.221 | 7.794 | 0,845 | 188 1.616 |
| SPLENDID MEDIEN 727950 | 1,335 | -0,025 -1,84 % | 11:29 | - | - | 21.331 | 52.586 | 2,465 | 1.100 1.468 |
| SLEEPZ A2E377 | 0,97 | +0,014 +1,46 % | 09:35 | - | 2 | 8.745 | 32.854 | 3,757 | 1.000 970 |
| SHS VIVEON A0XFWK | 3,95 | -0,09 -2,23 % | 12:02 | - | - | 10.861 | 14.788 | 1,362 | 225 892 |
| SPORTTOTAL A1EMG5 | 1,015 | +0,029 +2,94 % | 15:06 | - | 3 | 31.309 | 18.853 | 0,602 | 300 304 |
| SWATCH GROUP AG NA 871110 | 52,80 | -0,25 -0,47 % | Mi | 2 | 4 | 3.944 | 3.124 | 0,792 | 4 211 |
| SCY BETEILIGUNGEN A1PG50 | 0,408 | +0,038 +10,27 % | 14:20 | - | - | 8.130 | 23.658 | 2,910 | 250 102 |
| S IMMO 902388 | 15,96 | +0,14 +0,88 % | Mi | - | 2 | 7.937 | 6.522 | 0,822 | 0 - |
| SAVANNAH RESOURCES A1C8XS | 0,063 | 0,00 0,00 % | Mi | - | - | 10.000 | 20.000 | 2,000 | 0 - |
| SENDR A1YDAZ | 4,80 | +0,02 +0,42 % | 13:20 | - | - | 2.030 | 2.699 | 1,330 | 0 - |
| SEVEN PRINCIPLES A2AAA7 | 9,25 | 0,00 0,00 % | Mi | - | - | 2.669 | 3.865 | 1,448 | 0 - |
| SIEMENS HEALTHINEERS AG ADR SHL1AD | 16,986 | -0,106 -0,62 % | 08:15 | 1 | 10 | 0 | 750 | 0,000 | 0 - |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 6,15 | 0,00 0,00 % | Mi | - | - | 9.364 | 1.742 | 0,186 | 0 - |
| SRV A0MSY7 | 1,985 | -0,045 -2,22 % | Mi | - | - | 12.500 | 7.850 | 0,628 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage