Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
SAP 716460 | 174,20 | -1,36 -0,77 % | 09:44 | 17 | 181 | 5.043 | 4.423 | 0,877 | 145.798 25,4 Mio. | |
SIEMENS 723610 | 174,24 | -0,40 -0,23 % | 09:44 | 5 | 63 | 5.813 | 4.926 | 0,847 | 107.522 18,7 Mio. | |
SYMRISE SYM999 | 100,55 | -3,55 -3,41 % | 09:44 | 10 | 16 | 7.467 | 5.620 | 0,753 | 184.502 18,4 Mio. | |
SIEMENS ENERGY ENER6Y | 17,805 | +0,025 +0,14 % | 09:44 | 6 | 33 | 36.396 | 34.589 | 0,950 | 336.289 6,0 Mio. | |
SARTORIUS AG VZ 716563 | 287,40 | -5,60 -1,91 % | 09:43 | 2 | 83 | 1.881 | 1.858 | 0,988 | 7.349 2,1 Mio. | |
SHELL A3C99G | 34,160 | +0,085 +0,25 % | 09:58 | 5 | 34 | 15.172 | 22.793 | 1,502 | 45.552 1,6 Mio. | |
SUPER MICRO COMPUTER A0MKJF | 682,20 | -23,80 -3,37 % | 09:59 | 10 | 91 | 339 | 674 | 1,988 | 2.196 1,5 Mio. | |
SIEMENS HEALTHINEERS SHL100 | 52,70 | -0,06 -0,11 % | 09:43 | 1 | 8 | 23.036 | 19.760 | 0,858 | 28.403 1,5 Mio. | |
SUESS MICROTEC A1K023 | 45,350 | -0,650 -1,41 % | 09:44 | - | 22 | 8.736 | 8.742 | 1,001 | 12.285 555.929 | |
SIXT 723132 | 88,65 | -1,25 -1,39 % | 09:44 | - | 21 | 3.816 | 4.095 | 1,073 | 5.567 496.537 | |
SERVICENOW A1JX4P | 661,20 | -36,20 -5,19 % | 09:47 | 18 | 20 | 417 | 147 | 0,353 | 677 447.759 | |
SMA SOLAR A0DJ6J | 48,800 | -0,260 -0,53 % | 09:33 | 3 | 20 | 5.281 | 5.040 | 0,954 | 6.976 340.951 | |
STMICROELECTRONICS 893438 | 38,165 | -1,365 -3,45 % | 09:33 | 8 | 19 | 27.795 | 13.000 | 0,468 | 8.561 311.199 | |
SCHAEFFLER SHA015 | 6,360 | +0,055 +0,87 % | 09:36 | 3 | 10 | 58.798 | 26.327 | 0,448 | 46.728 296.238 | |
STELLANTIS A2QL01 | 23,445 | +0,190 +0,82 % | 09:43 | 12 | 79 | 54.032 | 54.803 | 1,014 | 10.441 245.259 | |
STABILUS STAB1L | 57,70 | +0,40 +0,70 % | 09:30 | - | - | 7.134 | 5.029 | 0,705 | 3.268 186.832 | |
SALESFORCE A0B87V | 255,35 | -2,65 -1,03 % | 09:46 | 4 | 67 | 580 | 405 | 0,698 | 659 168.202 | |
STEICO A0LR93 | 33,000 | -0,900 -2,65 % | 09:24 | - | 6 | 2.665 | 3.351 | 1,257 | 4.503 148.738 | |
SUEDZUCKER 729700 | 13,050 | -0,050 -0,38 % | 09:37 | - | 5 | 37.060 | 31.030 | 0,837 | 11.245 146.889 | |
SANOFI 920657 | 90,42 | +3,00 +3,43 % | 09:59 | 10 | 29 | 2.160 | 9.200 | 4,259 | 1.427 128.612 | |
STO 727413 | 144,80 | -2,80 -1,90 % | 09:42 | - | 2 | 1.298 | 1.347 | 1,038 | 799 116.693 | |
SNAP A2DLMS | 9,739 | -0,611 -5,90 % | 09:40 | 7 | 15 | 10.270 | 7.568 | 0,737 | 11.059 106.938 | |
SILTRONIC WAF300 | 76,80 | -0,60 -0,78 % | 09:43 | - | 9 | 4.413 | 2.720 | 0,616 | 1.344 103.417 | |
STEMMER IMAGING A2G9MZ | 33,900 | 0,000 0,00 % | Mi | - | - | 1.441 | 9.408 | 6,529 | 2.892 98.555 | |
SECUNET SECURITY NETWORKS 727650 | 152,00 | +2,60 +1,74 % | 09:34 | - | - | 802 | 933 | 1,163 | 638 96.042 | |
SCOUT24 A12DM8 | 68,45 | -0,65 -0,94 % | 09:34 | - | 2 | 7.477 | 7.904 | 1,057 | 1.358 92.925 | |
SCHNEIDER ELECTRIC 860180 | 213,05 | -0,50 -0,23 % | 09:30 | 7 | 28 | 1.748 | 1.703 | 0,974 | 401 85.711 | |
STROEER 749399 | 60,50 | -0,25 -0,41 % | 09:30 | - | 3 | 6.559 | 5.089 | 0,776 | 1.395 84.401 | |
SARTORIUS 716560 | 224,50 | -2,00 -0,88 % | 09:44 | 1 | 60 | 1.631 | 1.016 | 0,623 | 354 80.180 | |
SFC ENERGY 756857 | 18,460 | -0,240 -1,28 % | 09:43 | 1 | 14 | 11.370 | 8.342 | 0,734 | 4.250 78.771 | |
SCHOTT PHARMA A3ENQ5 | 39,000 | -0,100 -0,26 % | 09:35 | 1 | 3 | 1.472 | 1.162 | 0,789 | 1.880 73.360 | |
SGL CARBON 723530 | 6,960 | 0,000 0,00 % | 09:22 | - | 1 | 64.437 | 17.936 | 0,278 | 9.300 64.731 | |
SCOR A0LGQX | 30,540 | -0,280 -0,91 % | 09:30 | - | 1 | 10.559 | 6.600 | 0,625 | 1.794 54.709 | |
SYNBIOTIC A3E5A5 | 9,300 | -0,240 -2,52 % | 09:47 | - | 5 | 5.648 | 5.113 | 0,905 | 5.032 47.706 | |
SALZGITTER 620200 | 22,960 | -0,180 -0,78 % | 09:27 | 3 | 12 | 9.841 | 7.803 | 0,793 | 1.705 39.316 | |
SYNOPSYS 883703 | 487,00 | -6,10 -1,24 % | 09:37 | 2 | 4 | 592 | 638 | 1,078 | 71 34.847 | |
SOCIETE GENERALE 873403 | 25,190 | -0,205 -0,81 % | 09:37 | - | 3 | 18.770 | 9.846 | 0,525 | 1.340 34.257 | |
SIXT SE VZ 723133 | 63,40 | -0,80 -1,25 % | 09:38 | - | 14 | 8.266 | 7.007 | 0,848 | 524 33.340 | |
STARBUCKS 884437 | 82,39 | -0,57 -0,69 % | 09:58 | 5 | 15 | 1.545 | 1.441 | 0,933 | 370 30.546 | |
SAFRAN 924781 | 208,10 | -2,30 -1,09 % | 09:30 | - | 1 | 1.589 | 572 | 0,360 | 141 29.386 | |
SAF-HOLLAND SAFH00 | 18,360 | -0,140 -0,76 % | 09:33 | 1 | 2 | 22.976 | 17.965 | 0,782 | 1.511 27.837 | |
SOITEC A2DKAC | 88,80 | -2,45 -2,68 % | 09:13 | - | - | 3.233 | 1.786 | 0,552 | 307 27.288 | |
SPOTIFY A2JEGN | 260,90 | -2,00 -0,76 % | 09:30 | 17 | 83 | 270 | 267 | 0,989 | 97 25.235 | |
SMARTBROKER A2GS60 | 6,680 | 0,000 0,00 % | Mi | - | 2 | 10.406 | 13.098 | 1,259 | 3.542 23.075 | |
SERVICEWARE A2G8X3 | 11,800 | 0,000 0,00 % | Mi | - | 2 | 2.578 | 3.503 | 1,359 | 2.003 22.844 | |
SCHLOSS WACHENHEIM 722900 | 15,500 | -0,200 -1,27 % | Mi | - | - | 2.099 | 3.905 | 1,860 | 1.322 20.777 | |
SNOWFLAKE A2QB38 | 142,86 | -2,00 -1,38 % | 09:46 | 6 | 8 | 1.331 | 501 | 0,376 | 127 18.139 | |
SYNLAB A2TSL7 | 10,500 | -0,040 -0,38 % | 09:29 | - | 19 | 15.727 | 7.661 | 0,487 | 1.234 13.050 | |
STRATEC STRA55 | 41,650 | +0,150 +0,36 % | 09:39 | - | 1 | 2.251 | 2.187 | 0,972 | 300 12.460 | |
SEMPERIT 870378 | 11,500 | -0,380 -3,20 % | 08:41 | 1 | 3 | 15.525 | 2.798 | 0,180 | 924 10.586 | |
STATE STREET 864777 | 69,33 | -0,10 -0,14 % | 09:05 | - | - | 792 | 928 | 1,172 | 145 10.052 | |
SPIELVEREINIGUNG UNTERHACHING A2TR91 | 4,160 | +0,240 +6,12 % | 09:04 | - | - | 5.094 | 7.059 | 1,386 | 1.526 6.348 | |
SPORTTOTAL A1EMG5 | 0,900 | -0,100 -10,00 % | 09:05 | - | - | 9.629 | 19.120 | 1,986 | 7.033 6.294 | |
SAMARA ASSET GROUP A2JDEW | 1,320 | 0,000 0,00 % | Di | - | - | 2.000 | 130.661 | 65,330 | 4.200 5.670 | |
SURTECO 517690 | 15,500 | +0,100 +0,65 % | 09:33 | 1 | 3 | 2.347 | 2.129 | 0,907 | 356 5.518 | |
SCHWEIZER ELECTRONIC 515623 | 5,650 | 0,000 0,00 % | Mi | - | 3 | 5.547 | 13.491 | 2,432 | 951 5.325 | |
STRABAG A0M23V | 39,600 | -0,250 -0,63 % | 09:30 | 5 | 6 | 6.145 | 2.458 | 0,400 | 133 5.303 | |
SINO AG 576550 | 37,800 | -0,200 -0,53 % | 09:07 | 2 | 2 | 2.963 | 17.465 | 5,894 | 140 5.292 | |
S IMMO 902388 | 17,300 | +0,200 +1,17 % | Mi | - | - | 5.244 | 3.554 | 0,678 | 297 5.136 | |
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 46,300 | -0,250 -0,54 % | 09:30 | - | 1 | 4.036 | 2.793 | 0,692 | 104 4.833 | |
SIGNIFY A2AJ7T | 28,380 | -0,080 -0,28 % | Mi | - | - | 3.953 | 2.898 | 0,733 | 157 4.481 | |
SCHERZER & CO 694280 | 2,200 | 0,000 0,00 % | 08:13 | 1 | 2 | 14.775 | 29.819 | 2,018 | 2.000 4.400 | |
SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 44,500 | 0,000 0,00 % | 09:02 | 1 | 2 | 2.939 | 1.874 | 0,638 | 98 4.360 | |
S&P GLOBAL A2AHZ7 | 383,05 | -3,25 -0,84 % | 09:31 | 1 | 8 | 1.139 | 1.207 | 1,060 | 11 4.223 | |
SAVANNAH RESOURCES A1C8XS | 0,037 | 0,000 0,00 % | Mi | - | - | 1,0 Mio. | 753.097 | 0,718 | 79.480 2.801 | |
SHS VIVEON A0XFWK | 2,960 | 0,000 0,00 % | 09:03 | - | - | 13.456 | 18.197 | 1,352 | 776 2.296 | |
SERNOVA A0LBCR | 0,286 | -0,009 -3,12 % | 09:51 | - | 3 | 37.841 | 39.222 | 1,036 | 4.675 1.350 | |
SINGULUS A1681X | 1,640 | +0,030 +1,86 % | 09:02 | 2 | 4 | 120.268 | 59.339 | 0,493 | 750 1.230 | |
SYZYGY 510480 | 2,840 | -0,040 -1,39 % | 09:44 | - | 2 | 10.682 | 71.818 | 6,723 | 400 1.136 | |
SARTORIUS STEDIM BIOTECH A2AJKS | 208,10 | +1,50 +0,73 % | 09:10 | - | 2 | 1.221 | 354 | 0,290 | 4 828 | |
SYSCO 859121 | 73,30 | 0,00 0,00 % | Di | 1 | 3 | 961 | 797 | 0,829 | 1 73 | |
SBF AG A2AAE2 | 3,860 | 0,000 0,00 % | Mi | - | - | 1.316 | 1.316 | 1,000 | 0 0 | |
SDM A3CM70 | 3,420 | 0,000 0,00 % | Mi | - | 1 | 10.678 | 21.741 | 2,036 | 0 0 | |
SEVEN PRINCIPLES A2AAA7 | 5,200 | 0,000 0,00 % | 09:30 | - | - | 2.374 | 1.728 | 0,728 | 0 0 | |
SGT GERMAN PRIVATE EQUITY A1MMEV | 0,560 | -0,005 -0,88 % | Di | - | - | 29.866 | 72.156 | 2,416 | 0 0 | |
SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 83,00 | 0,00 0,00 % | Mi | - | - | 1.303 | 531 | 0,408 | 0 0 | |
SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,900 | 0,000 0,00 % | Mi | - | - | 880 | 848 | 0,964 | 0 0 | |
SMG EUROPEAN RECOVERY SPAC A3C8RX | 9,350 | 0,000 0,00 % | 08:00 | - | - | 2.027 | 1.970 | 0,972 | 0 0 | |
SMG TECHNOLOGY ACCELERATION A3EXJ9 | 1,380 | 0,000 0,00 % | Mi | - | - | 8.819 | 12.618 | 1,431 | 0 0 | |
SMT SCHARF A3DRAE | 6,550 | 0,000 0,00 % | Di | - | - | 10.477 | 7.395 | 0,706 | 0 0 | |
SOFTING 517800 | 5,350 | 0,000 0,00 % | Mi | - | 1 | 19.808 | 10.332 | 0,522 | 0 0 | |
SOLUTIANCE A32VN5 | 2,200 | 0,000 0,00 % | Mi | 1 | 4 | 3.841 | 2.400 | 0,625 | 0 0 | |
SPLENDID MEDIEN 727950 | 1,220 | 0,000 0,00 % | Mi | - | 1 | 17.700 | 32.314 | 1,826 | 0 0 | |
SRV A3DMEA | 4,540 | 0,000 0,00 % | Mi | 1 | 2 | 17.335 | 9.124 | 0,526 | 0 0 | |
STOCK3 A0S9QZ | 17,900 | 0,000 0,00 % | Mi | - | - | 364 | 580 | 1,593 | 0 0 | |
STS GROUP A1TNU6 | 6,100 | 0,000 0,00 % | Mi | 1 | 1 | 5.289 | 8.129 | 1,537 | 0 0 |