| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS 723610 | 256,25 | +8,70 +3,51 % | 17:35 | 47 | 124 | 1.286 | 3.601 | 2,800 | 1,5 Mio. 390,3 Mio. | |
| SAP 716460 | 208,40 | +6,35 +3,14 % | 17:35 | 13 | 41 | 1.280 | 1.828 | 1,428 | 1,6 Mio. 332,7 Mio. | |
| SIEMENS ENERGY ENER6Y | 129,40 | +2,10 +1,65 % | 17:35 | 4 | 24 | 4.733 | 3.548 | 0,750 | 2,1 Mio. 277,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 46,310 | +0,210 +0,46 % | 17:35 | 1 | 14 | 2.735 | 2.215 | 0,810 | 1,2 Mio. 54,2 Mio. | |
| SCOUT24 A12DM8 | 83,15 | -3,10 -3,59 % | 17:35 | 17 | 21 | 1.916 | 493 | 0,257 | 560.808 46,4 Mio. | |
| SYMRISE SYM999 | 68,78 | -0,32 -0,46 % | 17:35 | - | 16 | 2.161 | 1.910 | 0,884 | 323.925 22,3 Mio. | |
| SARTORIUS AG VZ 716563 | 265,00 | +0,10 +0,04 % | 17:35 | 1 | 11 | 421 | 576 | 1,368 | 67.196 17,8 Mio. | |
| SALZGITTER 620200 | 46,520 | +2,400 +5,44 % | 17:35 | 9 | 2 | 2.845 | 1.255 | 0,441 | 203.994 9,4 Mio. | |
| SUSS MICROTEC A1K023 | 46,840 | +2,740 +6,21 % | 17:35 | - | 6 | 1.266 | 3.310 | 2,615 | 183.946 8,4 Mio. | |
| SCHAEFFLER SHA010 | 8,880 | +0,215 +2,48 % | 17:35 | 4 | 8 | 5.707 | 10.532 | 1,845 | 953.307 8,4 Mio. | |
| SMA SOLAR A0DJ6J | 37,880 | +1,620 +4,47 % | 17:35 | 1 | 15 | 1.313 | 1.602 | 1,220 | 148.590 5,6 Mio. | |
| SHELL A3C99G | 30,750 | -0,585 -1,87 % | 21:59 | 4 | 90 | 2.143 | 11.285 | 5,266 | 154.449 4,8 Mio. | |
| STEYR MOTORS A40TC4 | 46,800 | +4,000 +9,35 % | 17:35 | 1 | 23 | 1.871 | 1.361 | 0,727 | 72.709 3,4 Mio. | |
| SILTRONIC WAF300 | 53,95 | +0,25 +0,47 % | 17:35 | 1 | 17 | 1.460 | 984 | 0,674 | 50.386 2,7 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 25,720 | -0,420 -1,61 % | 21:58 | 4 | 85 | 1.675 | 1.120 | 0,669 | 102.633 2,7 Mio. | |
| SIXT 723132 | 71,90 | +0,40 +0,56 % | 17:35 | - | 7 | 1.733 | 4.261 | 2,459 | 30.290 2,2 Mio. | |
| STROEER 749399 | 37,800 | +0,100 +0,27 % | 17:35 | - | 7 | 3.055 | 2.029 | 0,664 | 49.315 1,9 Mio. | |
| SALESFORCE A0B87V | 227,80 | +2,75 +1,22 % | 21:58 | 2 | 24 | 118 | 255 | 2,161 | 8.171 1,9 Mio. | |
| SGL CARBON 723530 | 3,465 | +0,085 +2,51 % | 17:35 | - | 7 | 30.130 | 24.401 | 0,810 | 487.200 1,7 Mio. | |
| SUEDZUCKER 729700 | 9,130 | +0,010 +0,11 % | 17:35 | - | 1 | 7.390 | 8.350 | 1,130 | 165.893 1,5 Mio. | |
| SAF-HOLLAND SAFH00 | 15,900 | -0,200 -1,24 % | 17:35 | 2 | 4 | 3.505 | 5.325 | 1,519 | 94.312 1,5 Mio. | |
| SIXT SE VZ 723133 | 55,00 | +0,80 +1,48 % | 17:35 | - | 7 | 2.978 | 2.109 | 0,708 | 24.722 1,4 Mio. | |
| STELLANTIS A2QL01 | 9,270 | -0,122 -1,30 % | 17:35 | 5 | 95 | 2.464 | 4.519 | 1,834 | 137.431 1,3 Mio. | |
| SYNOPSYS 883703 | 446,00 | +10,60 +2,43 % | 21:33 | - | 6 | 1.104 | 55 | 0,050 | 2.810 1,2 Mio. | |
| SWISS RE A1H81M | 137,60 | -1,50 -1,08 % | 21:15 | 1 | 2 | 1.137 | 250 | 0,220 | 8.821 1,2 Mio. | |
| SFC ENERGY 756857 | 13,500 | +0,240 +1,81 % | 17:35 | 2 | 8 | 11.701 | 4.581 | 0,392 | 88.198 1,2 Mio. | |
| STABILUS STAB1L | 20,650 | +0,300 +1,47 % | 17:35 | 1 | 17 | 2.617 | 3.332 | 1,273 | 50.112 1,0 Mio. | |
| SAFRAN 924781 | 323,00 | +9,80 +3,13 % | 21:59 | - | 22 | 1.054 | 72 | 0,068 | 3.135 1,0 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 200,00 | 0,00 0,00 % | 17:35 | - | - | 1.226 | 777 | 0,634 | 4.936 981.202 | |
| SANOFI 920657 | 82,48 | -0,41 -0,49 % | 21:56 | 3 | 42 | 1.403 | 585 | 0,417 | 11.818 972.055 | |
| SCHOTT PHARMA A3ENQ5 | 15,060 | -0,020 -0,13 % | 17:35 | - | 1 | 3.092 | 4.480 | 1,449 | 61.181 919.597 | |
| SCHNEIDER ELECTRIC 860180 | 244,45 | +3,35 +1,39 % | 21:51 | - | 22 | 1.428 | 93 | 0,065 | 3.684 900.890 | |
| SARTORIUS 716560 | 205,50 | -0,50 -0,24 % | 17:35 | - | 9 | 1.269 | 263 | 0,207 | 3.432 708.094 | |
| SERVICENOW A1JX4P | 129,20 | +1,86 +1,46 % | 21:39 | 4 | 16 | 79 | 346 | 4,380 | 5.268 674.124 | |
| SPRINGER NATURE SPG100 | 18,220 | -0,580 -3,09 % | 17:35 | - | 1 | 2.421 | 854 | 0,353 | 34.798 637.605 | |
| STRABAG A0M23V | 83,90 | +1,70 +2,07 % | 21:55 | 1 | 7 | 1.554 | 412 | 0,265 | 7.410 617.364 | |
| SNAP A2DLMS | 7,400 | -0,126 -1,67 % | 21:46 | 2 | 54 | 2.208 | 1.268 | 0,574 | 72.335 549.516 | |
| STARBUCKS 884437 | 74,13 | -2,43 -3,17 % | 21:50 | 4 | 74 | 1.089 | 179 | 0,164 | 6.797 514.042 | |
| STRYKER 864952 | 314,30 | +0,80 +0,26 % | 21:43 | 2 | 19 | 61 | 21 | 0,344 | 1.610 504.214 | |
| SUNRUN A14V1T | 14,782 | -0,860 -5,50 % | 20:24 | - | 8 | 1.383 | 483 | 0,349 | 25.684 399.530 | |
| S&P GLOBAL A2AHZ7 | 461,90 | +0,15 +0,03 % | 21:25 | 1 | 13 | 1.043 | 21 | 0,020 | 829 383.881 | |
| SYNBIOTIC A3E5A5 | 3,200 | +0,195 +6,49 % | 21:20 | - | - | 4.176 | 4.096 | 0,981 | 120.008 377.868 | |
| SOCIETE GENERALE 873403 | 69,48 | -0,90 -1,28 % | 21:54 | 1 | 19 | 1.463 | 760 | 0,519 | 5.209 363.770 | |
| SBO 907391 | 31,150 | +0,300 +0,97 % | 21:04 | - | - | 1.620 | 215 | 0,133 | 10.315 315.200 | |
| SNOWFLAKE A2QB38 | 200,10 | -0,60 -0,30 % | 21:21 | 1 | 12 | 1.157 | 307 | 0,265 | 1.515 302.488 | |
| STMICROELECTRONICS 893438 | 24,680 | -0,355 -1,42 % | 17:35 | - | 27 | 2.686 | 942 | 0,351 | 10.844 267.908 | |
| SHELLY GROUP A2DGX9 | 63,40 | +0,40 +0,63 % | 17:35 | 1 | - | 1.362 | 1.245 | 0,914 | 3.584 226.870 | |
| SCOR A0LGQX | 27,800 | -0,260 -0,93 % | 19:17 | - | 2 | 1.348 | 562 | 0,417 | 7.587 210.691 | |
| SPOTIFY A2JEGN | 491,85 | +0,95 +0,19 % | 17:35 | 7 | 10 | 1.063 | 87 | 0,082 | 377 185.439 | |
| SIKA A2JNV8 | 175,55 | -0,65 -0,37 % | 21:53 | - | 15 | 1.167 | 92 | 0,079 | 830 146.713 | |
| SKYWORKS SOLUTIONS 857760 | 50,73 | -5,96 -10,51 % | 21:40 | 3 | 1 | 1.122 | 110 | 0,098 | 2.737 145.908 | |
| STO 727413 | 120,40 | -1,60 -1,31 % | 17:35 | - | 1 | 2.215 | 381 | 0,172 | 1.193 144.837 | |
| SAIPEM A3DN68 | 2,524 | -0,097 -3,70 % | 19:10 | 2 | 5 | 7.417 | 6.400 | 0,863 | 56.302 143.411 | |
| STRATEC STRA55 | 22,300 | -0,350 -1,55 % | 17:35 | - | 16 | 2.100 | 1.014 | 0,483 | 5.946 132.987 | |
| SINO AG 576550 | 104,50 | +0,50 +0,48 % | 19:31 | - | - | 1.180 | 1.825 | 1,547 | 1.200 125.540 | |
| SERVICEWARE A2G8X3 | 18,000 | 0,000 0,00 % | 17:35 | - | 4 | 1.873 | 362 | 0,193 | 6.522 119.967 | |
| STEICO A0LR93 | 20,650 | +0,100 +0,49 % | 17:35 | - | - | 2.404 | 1.464 | 0,609 | 4.724 97.500 | |
| SWISSQUOTE GROUP HOLDING 938312 | 530,50 | 0,00 0,00 % | 17:35 | - | 1 | 1.068 | 32 | 0,030 | 144 76.181 | |
| SSE 881905 | 26,800 | 0,000 0,00 % | 16:14 | - | 4 | 233 | 233 | 1,000 | 2.780 73.676 | |
| SEMPRA 915266 | 74,42 | -0,54 -0,72 % | 19:20 | - | - | 80 | 80 | 1,000 | 866 65.870 | |
| STRAUMANN A3DHHH | 106,95 | +0,70 +0,66 % | 17:35 | - | 10 | 1.210 | 238 | 0,197 | 570 61.319 | |
| SOITEC A2DKAC | 26,200 | +0,330 +1,28 % | 21:50 | - | 1 | 1.368 | 344 | 0,251 | 2.191 57.844 | |
| SOUTHWEST AIRLINES 862837 | 36,500 | +0,155 +0,43 % | 17:34 | 1 | 12 | 170 | 170 | 1,000 | 1.514 55.295 | |
| SWISS LIFE 778237 | 973,80 | -30,20 -3,01 % | 21:56 | - | 3 | 1.034 | 18 | 0,017 | 52 50.584 | |
| SOUTHERN 852523 | 73,74 | -1,15 -1,54 % | 21:13 | - | 7 | 1.137 | 82 | 0,072 | 646 48.192 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 78,40 | 0,00 0,00 % | 17:35 | 1 | - | 2.376 | 501 | 0,211 | 475 36.867 | |
| SHERWIN-WILLIAMS 856050 | 283,80 | -7,10 -2,44 % | 21:55 | 2 | 1 | 1.034 | 0 | 0,000 | 120 34.813 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 80,50 | 0,00 0,00 % | 21:55 | - | - | 1.453 | 300 | 0,206 | 380 30.960 | |
| SIGNIFY A2AJ7T | 21,760 | -0,040 -0,18 % | 20:19 | - | 6 | 3.837 | 792 | 0,206 | 1.424 30.916 | |
| SIG GROUP A2N5NU | 12,430 | -0,070 -0,56 % | 19:46 | - | 3 | 1.850 | 645 | 0,349 | 2.261 28.328 | |
| SCHLOSS WACHENHEIM 722900 | 14,500 | +0,100 +0,69 % | 21:16 | - | 1 | 2.593 | 2.088 | 0,805 | 1.938 27.994 | |
| SGS A3D68K | 102,35 | +2,15 +2,15 % | 21:01 | 2 | 6 | 1.201 | 589 | 0,490 | 265 26.869 | |
| SWISSCOM 916234 | 634,50 | +3,50 +0,55 % | 16:28 | 3 | 15 | 1.097 | 28 | 0,026 | 37 23.421 | |
| SWATCH 865126 | 186,90 | -4,30 -2,25 % | 20:24 | - | 2 | 1.184 | 308 | 0,260 | 112 20.870 | |
| SINGULUS A1681X | 1,405 | -0,015 -1,06 % | 19:22 | - | - | 4.202 | 40.570 | 9,655 | 12.310 17.769 | |
| SAMPO A3EWDB | 9,930 | -0,265 -2,60 % | 21:39 | - | 6 | 1.805 | 1.981 | 1,098 | 1.570 15.969 | |
| SYZYGY 510480 | 1,500 | +0,025 +1,69 % | 17:56 | - | 3 | 4.204 | 9.120 | 2,169 | 9.321 13.930 | |
| SYNCHRONY FINANCIAL A117UJ | 74,92 | -0,78 -1,03 % | 12:11 | - | 1 | 1.132 | 84 | 0,074 | 170 12.844 | |
| SURTECO 517690 | 11,000 | +0,050 +0,46 % | 14:17 | - | 4 | 3.022 | 390 | 0,129 | 1.116 12.268 | |
| SAMARA ASSET GROUP A2JDEW | 2,780 | +0,020 +0,72 % | 17:35 | - | 1 | 2.444 | 1.409 | 0,577 | 4.238 11.442 | |
| SMARTBROKER A2GS60 | 14,450 | +0,050 +0,35 % | 17:30 | - | 6 | 2.163 | 394 | 0,182 | 786 11.287 | |
| SWISSNET A2QN5W | 5,900 | 0,000 0,00 % | 17:35 | - | - | 2.122 | 646 | 0,304 | 1.581 9.353 | |
| SCHERZER & CO 694280 | 2,540 | +0,060 +2,42 % | 18:17 | - | 1 | 16.657 | 6.200 | 0,372 | 2.850 6.994 | |
| SBF AG A2AAE2 | 5,750 | +0,150 +2,68 % | 17:35 | - | 3 | 1.696 | 4.661 | 2,748 | 883 4.990 | |
| SCHINDLER HOLDING AG A0JJWH | 310,00 | 0,00 0,00 % | 21:34 | - | 1 | 1.091 | 27 | 0,025 | 14 4.341 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,080 | -0,003 -3,03 % | 20:29 | - | 1 | 29.407 | 16.600 | 0,564 | 51.200 4.080 | |
| SMT SCHARF A3DRAE | 5,800 | -0,050 -0,85 % | 09:05 | - | 6 | 22.160 | 12.486 | 0,563 | 500 2.900 | |
| SCHWEIZER ELECTRONIC 515623 | 5,400 | +0,150 +2,86 % | 18:32 | - | 1 | 5.433 | 5.708 | 1,051 | 528 2.775 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 223,40 | +4,00 +1,82 % | 18:07 | 1 | 1 | 1.162 | 78 | 0,067 | 11 2.457 | |
| STOCK3 A0S9QZ | 29,200 | +0,600 +2,10 % | 17:39 | - | - | 1.209 | 140 | 0,116 | 69 2.014 | |
| STANDARD CHARTERED 859123 | 21,200 | -0,600 -2,75 % | 10:20 | 3 | 40 | 1.530 | 375 | 0,245 | 62 1.314 | |
| SOFTING 517800 | 2,740 | +0,060 +2,24 % | 16:29 | - | - | 2.487 | 2.482 | 0,998 | 348 946 | |
| SMITH & NEPHEW 502816 | 14,655 | -0,015 -0,10 % | 13:43 | - | 11 | 1.628 | 572 | 0,351 | 31 454 | |
| SONOVA 893484 | 226,20 | -0,30 -0,13 % | 17:35 | - | 9 | 1.135 | 72 | 0,063 | 1 226 | |
| SOLUTIANCE A32VN5 | 1,560 | +0,030 +1,96 % | 20:35 | - | 2 | 3.675 | 4.132 | 1,124 | 134 209 | |
| SEVEN PRINCIPLES A2AAA7 | 4,880 | 0,000 0,00 % | 17:35 | - | - | 1.834 | 824 | 0,449 | 4 19 | |
| SDM A3CM70 | 1,350 | 0,000 0,00 % | 17:35 | - | - | 3.860 | 2.177 | 0,564 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,300 | 0,000 0,00 % | 15:29 | - | 1 | 1.063 | 0 | 0,000 | 0 0 | |
| SRV A3DMEA | 4,430 | 0,000 0,00 % | 17:35 | - | 1 | 1.970 | 931 | 0,473 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,020 | 0,000 0,00 % | 17:35 | - | - | 2.099 | 250 | 0,119 | 0 0 | |
| STINAG STUTTGART INVEST 731800 | 15,100 | 0,000 0,00 % | 17:35 | - | - | 1.341 | 266 | 0,198 | 0 0 | |
| STS GROUP A1TNU6 | 3,240 | 0,000 0,00 % | 08:00 | - | - | 2.200 | 6.242 | 2,837 | 0 0 | |
| SWISS PRIME SITE 927016 | 131,80 | 0,00 0,00 % | Di | - | - | 1.156 | 122 | 0,106 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .