| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 142,95 | -7,25 -4,83 % | 13:20 | 8 | 24 | 8.888 | 8.392 | 0,944 | 1,5 Mio. 209,4 Mio. | |
| SAP 716460 | 143,38 | -1,26 -0,87 % | 13:20 | 20 | 41 | 5.275 | 5.505 | 1,044 | 1,3 Mio. 184,8 Mio. | |
| SIEMENS 723610 | 204,40 | -5,35 -2,55 % | 13:20 | 11 | 124 | 7.381 | 6.836 | 0,926 | 434.811 89,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 35,940 | -0,380 -1,05 % | 13:20 | 1 | 14 | 15.719 | 19.046 | 1,212 | 273.158 9,9 Mio. | |
| SUSS MICROTEC A1K023 | 52,30 | -4,40 -7,76 % | 13:19 | 2 | 6 | 5.422 | 4.484 | 0,827 | 111.616 5,9 Mio. | |
| SHELL A3C99G | 39,745 | -0,310 -0,77 % | 13:33 | 4 | 90 | 12.787 | 18.663 | 1,460 | 130.629 5,2 Mio. | |
| SYMRISE SYM999 | 71,84 | +0,54 +0,76 % | 13:20 | 2 | 16 | 5.451 | 6.886 | 1,263 | 60.522 4,3 Mio. | |
| SCOUT24 A12DM8 | 63,05 | -0,25 -0,39 % | 13:12 | 2 | 21 | 16.235 | 16.187 | 0,997 | 56.660 3,6 Mio. | |
| SMA SOLAR A0DJ6J | 44,460 | +0,300 +0,68 % | 13:18 | 10 | 15 | 2.244 | 2.320 | 1,034 | 75.060 3,3 Mio. | |
| SIXT 723132 | 64,10 | +1,30 +2,07 % | 13:10 | 3 | 7 | 2.490 | 3.526 | 1,416 | 44.533 2,8 Mio. | |
| SANOFI 920657 | 82,50 | +1,60 +1,98 % | 13:32 | 4 | 42 | 2.767 | 6.285 | 2,271 | 32.219 2,6 Mio. | |
| SCHAEFFLER SHA010 | 7,075 | -0,180 -2,48 % | 13:17 | 2 | 8 | 63.141 | 71.286 | 1,129 | 253.535 1,8 Mio. | |
| SARTORIUS AG VZ 716563 | 210,00 | -5,50 -2,55 % | 13:19 | 4 | 11 | 1.570 | 1.295 | 0,825 | 8.173 1,7 Mio. | |
| SIXT SE VZ 723133 | 54,00 | +1,10 +2,08 % | 13:14 | 3 | 7 | 6.210 | 6.118 | 0,985 | 26.083 1,4 Mio. | |
| SALZGITTER 620200 | 35,680 | -0,880 -2,41 % | 13:20 | 1 | 2 | 4.752 | 4.411 | 0,928 | 34.957 1,3 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 19,030 | -0,340 -1,76 % | 13:23 | 13 | 85 | 9.122 | 4.538 | 0,497 | 61.807 1,2 Mio. | |
| STROEER 749399 | 29,800 | 0,000 0,00 % | 13:20 | - | 7 | 19.304 | 15.283 | 0,792 | 36.454 1,1 Mio. | |
| SAF-HOLLAND SAFH00 | 16,680 | -0,600 -3,47 % | 13:12 | - | 4 | 11.666 | 9.421 | 0,808 | 51.541 875.084 | |
| SHELLY GROUP A2DGX9 | 48,900 | -0,800 -1,61 % | 12:59 | - | - | 2.247 | 4.732 | 2,106 | 17.131 827.882 | |
| SILTRONIC WAF300 | 54,95 | -2,45 -4,27 % | 13:17 | - | 17 | 4.840 | 2.440 | 0,504 | 12.864 712.286 | |
| STABILUS STAB1L | 15,800 | -0,280 -1,74 % | 13:18 | - | 17 | 9.544 | 7.094 | 0,743 | 37.733 596.029 | |
| SERVICENOW A1JX4P | 88,41 | -1,72 -1,91 % | 13:18 | 1 | 16 | 2.120 | 1.612 | 0,760 | 6.352 566.778 | |
| STELLANTIS A2QL01 | 5,842 | -0,052 -0,88 % | 13:17 | 6 | 95 | 74.221 | 74.006 | 0,997 | 72.668 424.541 | |
| STMICROELECTRONICS 893438 | 27,740 | -1,540 -5,26 % | 13:02 | 7 | 27 | 7.875 | 6.281 | 0,798 | 14.867 418.386 | |
| SUEDZUCKER 729700 | 10,590 | -0,040 -0,38 % | 13:02 | - | 1 | 19.065 | 22.785 | 1,195 | 39.591 416.885 | |
| SCHOTT PHARMA A3ENQ5 | 13,240 | 0,000 0,00 % | 13:04 | - | 1 | 12.522 | 10.517 | 0,840 | 29.536 391.811 | |
| SAFRAN 924781 | 278,80 | -2,20 -0,78 % | 13:16 | - | 22 | 2.817 | 1.783 | 0,633 | 1.301 364.186 | |
| SALESFORCE A0B87V | 159,32 | -1,80 -1,12 % | 13:20 | 7 | 24 | 1.447 | 822 | 0,568 | 1.893 303.340 | |
| SFC ENERGY 756857 | 14,320 | -0,280 -1,92 % | 13:02 | 2 | 8 | 8.889 | 5.186 | 0,583 | 20.178 289.165 | |
| STEYR MOTORS A40TC4 | 37,900 | -0,500 -1,30 % | 13:00 | - | 23 | 1.638 | 1.185 | 0,723 | 6.953 262.949 | |
| SAIPEM A3DN68 | 3,708 | -0,141 -3,66 % | 13:13 | 2 | 5 | 232.260 | 223.614 | 0,963 | 52.601 204.329 | |
| SECUNET SECURITY NETWORKS 727650 | 175,40 | -2,00 -1,13 % | 12:34 | - | - | 697 | 695 | 0,997 | 1.057 188.688 | |
| STRABAG A0M23V | 83,60 | -1,90 -2,22 % | 13:29 | - | 7 | 2.355 | 781 | 0,332 | 2.087 174.956 | |
| SYNOPSYS 883703 | 342,65 | -6,25 -1,79 % | 13:31 | 2 | 6 | 408 | 430 | 1,054 | 503 174.740 | |
| SINGULUS A1681X | 2,620 | -0,300 -10,27 % | 13:24 | 1 | - | 16.703 | 19.343 | 1,158 | 59.545 165.821 | |
| SWISS RE A1H81M | 140,75 | +0,40 +0,28 % | 13:10 | 2 | 2 | 5.396 | 6.451 | 1,196 | 1.112 155.769 | |
| SCHNEIDER ELECTRIC 860180 | 233,30 | -5,00 -2,10 % | 12:41 | 1 | 22 | 2.130 | 1.946 | 0,914 | 652 153.717 | |
| STRYKER 864952 | 290,40 | +0,70 +0,24 % | 13:19 | 4 | 19 | 2.858 | 844 | 0,295 | 473 136.744 | |
| SOCIETE GENERALE 873403 | 61,80 | -1,52 -2,40 % | 12:23 | 2 | 19 | 13.969 | 9.547 | 0,683 | 2.193 136.081 | |
| STEICO A0LR93 | 20,950 | -0,450 -2,10 % | 12:58 | - | - | 5.537 | 3.944 | 0,712 | 5.939 124.634 | |
| SNAP A2DLMS | 3,450 | -0,056 -1,60 % | 13:26 | 10 | 54 | 47.769 | 29.663 | 0,621 | 35.135 123.456 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,00 | 0,00 0,00 % | Do | - | - | 9.030 | 3.221 | 0,357 | 1.406 112.529 | |
| SPRINGER NATURE SPG100 | 18,840 | -0,040 -0,21 % | 13:02 | - | 1 | 8.853 | 7.738 | 0,874 | 5.180 97.727 | |
| SPOTIFY A2JEGN | 410,45 | -4,60 -1,11 % | 12:59 | 1 | 10 | 187 | 207 | 1,107 | 204 84.271 | |
| STO 727413 | 106,20 | -2,20 -2,03 % | 12:07 | - | 1 | 2.283 | 728 | 0,319 | 716 76.530 | |
| SGL CARBON 723530 | 3,228 | -0,083 -2,49 % | 13:17 | 1 | 7 | 31.669 | 26.609 | 0,840 | 21.740 70.792 | |
| SIKA A2JNV8 | 141,40 | -0,75 -0,53 % | 12:02 | 2 | 15 | 5.309 | 5.368 | 1,011 | 491 69.196 | |
| SARTORIUS 716560 | 165,80 | -3,20 -1,89 % | 13:05 | 4 | 9 | 813 | 938 | 1,154 | 415 69.182 | |
| SERVICEWARE A2G8X3 | 12,350 | +0,150 +1,23 % | 11:59 | - | 4 | 18.194 | 2.822 | 0,155 | 4.139 51.638 | |
| SNOWFLAKE A2QB38 | 137,52 | -3,32 -2,36 % | 13:30 | 1 | 12 | 1.650 | 1.446 | 0,876 | 357 50.120 | |
| SOITEC A2DKAC | 52,00 | -1,50 -2,80 % | 11:54 | - | 1 | 7.827 | 7.506 | 0,959 | 869 45.500 | |
| STRATEC STRA55 | 17,280 | -0,420 -2,37 % | 13:17 | 1 | 16 | 2.026 | 1.793 | 0,885 | 2.586 45.070 | |
| SBO 907391 | 34,500 | -0,550 -1,57 % | 11:09 | - | - | 11.379 | 8.683 | 0,763 | 1.175 41.222 | |
| STARBUCKS 884437 | 78,91 | -0,39 -0,49 % | 12:30 | 1 | 74 | 1.344 | 884 | 0,658 | 376 29.783 | |
| SINO AG 576550 | 91,00 | 0,00 0,00 % | 10:51 | - | - | 1.215 | 3.245 | 2,671 | 326 29.474 | |
| SUNRUN A14V1T | 10,930 | +0,110 +1,02 % | 09:58 | 3 | 8 | 88.038 | 75.122 | 0,853 | 2.414 26.296 | |
| SMARTBROKER A2GS60 | 11,850 | 0,000 0,00 % | 10:15 | - | 6 | 3.499 | 25.330 | 7,239 | 2.176 25.785 | |
| S&P GLOBAL A2AHZ7 | 357,20 | -0,40 -0,11 % | 12:58 | 1 | 13 | 931 | 318 | 0,342 | 71 25.399 | |
| SCHERZER & CO 694280 | 2,500 | -0,040 -1,57 % | 10:03 | - | 1 | 19.439 | 27.060 | 1,392 | 8.586 21.707 | |
| SSE 881905 | 28,200 | -1,000 -3,42 % | 13:07 | - | 4 | 12.817 | 11.724 | 0,915 | 646 18.405 | |
| SOUTHWEST AIRLINES 862837 | 34,330 | -0,305 -0,88 % | 12:17 | - | 12 | 7.777 | 6.395 | 0,822 | 509 17.476 | |
| SKYWORKS SOLUTIONS 857760 | 49,465 | +0,020 +0,04 % | 09:27 | - | 1 | 8.310 | 15.276 | 1,838 | 313 15.537 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 73,50 | 0,00 0,00 % | Do | - | - | 1.647 | 363 | 0,220 | 189 13.549 | |
| SOUTHERN 852523 | 83,26 | +0,45 +0,54 % | 13:24 | - | 7 | 6.765 | 6.782 | 1,003 | 138 11.447 | |
| SIGNIFY A2AJ7T | 17,980 | -0,260 -1,43 % | 12:25 | - | 6 | 24.060 | 16.728 | 0,695 | 628 11.266 | |
| SYNBIOTIC A3E5A5 | 2,070 | -0,145 -6,55 % | 13:03 | - | - | 4.952 | 17.771 | 3,589 | 3.397 7.196 | |
| SAMARA ASSET GROUP A2JDEW | 2,400 | -0,020 -0,83 % | 09:31 | - | 1 | 3.054 | 24.998 | 8,185 | 2.828 6.787 | |
| SEMPRA 915266 | 82,88 | -0,02 -0,02 % | Do | - | - | 2.880 | 6.792 | 2,358 | 82 6.734 | |
| SCOR A0LGQX | 30,380 | -0,080 -0,26 % | 13:08 | - | 2 | 12.284 | 13.541 | 1,102 | 206 6.249 | |
| SWISSNET A2QN5W | 4,000 | +0,040 +1,01 % | 13:10 | - | - | 4.960 | 24.423 | 4,924 | 1.526 5.971 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | 0,000 0,00 % | 10:24 | - | 1 | 6.810 | 11.138 | 1,636 | 380 5.330 | |
| SMITH & NEPHEW 502816 | 13,870 | -0,005 -0,04 % | Do | 1 | 11 | 25.593 | 25.290 | 0,988 | 383 5.324 | |
| SAMPO A3EWDB | 9,050 | -0,010 -0,11 % | 12:12 | - | 6 | 58.291 | 64.358 | 1,104 | 259 2.344 | |
| STS GROUP A1TNU6 | 2,860 | -0,020 -0,69 % | Do | - | - | 1.701 | 1.701 | 1,000 | 613 1.753 | |
| SDM A3CM70 | 0,775 | 0,000 0,00 % | Do | - | - | 14.110 | 22.010 | 1,560 | 2.125 1.623 | |
| SMT SCHARF A3DRAE | 8,250 | -0,050 -0,60 % | 10:52 | - | 6 | 614 | 614 | 1,000 | 185 1.544 | |
| STRAUMANN A3DHHH | 89,54 | -1,16 -1,28 % | 12:46 | - | 10 | 4.513 | 6.722 | 1,489 | 13 1.165 | |
| SYZYGY 510480 | 1,345 | +0,005 +0,37 % | 12:25 | - | 3 | 12.146 | 7.770 | 0,640 | 491 662 | |
| SCHWEIZER ELECTRONIC 515623 | 4,800 | +0,200 +4,35 % | 07:39 | - | 1 | 4.745 | 5.437 | 1,146 | 100 480 | |
| STANDARD CHARTERED 859123 | 18,200 | +0,100 +0,55 % | Do | 3 | 40 | 11.840 | 11.905 | 1,005 | 20 368 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 166,60 | -0,25 -0,15 % | 09:35 | - | 1 | 2.074 | 1.708 | 0,824 | 2 334 | |
| SURTECO 517690 | 10,450 | 0,000 0,00 % | Do | 1 | 4 | 1.769 | 933 | 0,527 | 20 209 | |
| SBF AG A2AAE2 | 3,620 | -0,060 -1,63 % | Do | - | 3 | 3.201 | 3.869 | 1,209 | 55 200 | |
| SOFTING 517800 | 2,900 | 0,000 0,00 % | 08:29 | - | - | 7.099 | 2.262 | 0,319 | 15 43 | |
| SIRMA GROUP A142WT | 0,920 | 0,000 0,00 % | Do | - | - | 4.040 | 17.114 | 4,236 | 39 37 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,095 | -0,002 -2,07 % | Mi | - | 1 | 40.683 | 51.295 | 1,261 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | -0,100 -1,96 % | Mi | - | - | 1.081 | 200 | 0,185 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,820 | +0,080 +1,69 % | 13:01 | - | 1 | 2.262 | 1.000 | 0,442 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,470 | 0,000 0,00 % | Do | - | 2 | 2.000 | 2.610 | 1,305 | 0 0 | |
| SRV A3DMEA | 4,960 | -0,010 -0,20 % | 08:05 | 4 | 1 | 2.340 | 2.628 | 1,123 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,720 | 0,000 0,00 % | 08:15 | - | - | 109.089 | 92.707 | 0,850 | 0 0 | |
| STOCK3 A0S9QZ | 29,400 | 0,000 0,00 % | Do | 1 | - | 166 | 166 | 1,000 | 0 0 | |
| SYNCHRONY FINANCIAL A117UJ | 58,37 | +0,37 +0,64 % | Mi | 1 | 1 | 13.964 | 14.011 | 1,003 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.