| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS 723610 | 230,45 | -2,45 -1,05 % | 09:53 | 14 | 124 | 4.549 | 4.004 | 0,880 | 236.166 54,6 Mio. | |
| SAP 716460 | 167,98 | +0,60 +0,36 % | 09:53 | 22 | 41 | 3.639 | 3.603 | 0,990 | 289.123 48,4 Mio. | |
| SIEMENS ENERGY ENER6Y | 160,70 | -2,05 -1,26 % | 09:52 | 6 | 24 | 6.036 | 5.384 | 0,892 | 268.371 43,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 40,770 | -0,910 -2,18 % | 09:53 | - | 14 | 10.806 | 10.133 | 0,938 | 110.838 4,5 Mio. | |
| STROEER 749399 | 32,100 | -2,050 -6,00 % | 09:52 | 4 | 7 | 11.155 | 8.560 | 0,767 | 110.078 3,5 Mio. | |
| SYMRISE SYM999 | 71,42 | +0,48 +0,68 % | 09:53 | 14 | 16 | 3.141 | 3.010 | 0,958 | 45.495 3,2 Mio. | |
| SCHAEFFLER SHA010 | 8,085 | -0,115 -1,40 % | 09:53 | 12 | 8 | 33.156 | 36.227 | 1,093 | 300.354 2,4 Mio. | |
| SIXT 723132 | 65,50 | -5,00 -7,09 % | 09:52 | 13 | 7 | 3.888 | 3.668 | 0,943 | 36.944 2,4 Mio. | |
| SALZGITTER 620200 | 51,55 | +0,05 +0,10 % | 09:53 | 4 | 2 | 4.079 | 6.419 | 1,574 | 42.954 2,2 Mio. | |
| SARTORIUS AG VZ 716563 | 230,40 | -1,50 -0,65 % | 09:52 | - | 11 | 1.480 | 1.325 | 0,895 | 8.917 2,1 Mio. | |
| SMA SOLAR A0DJ6J | 32,900 | +0,900 +2,81 % | 09:52 | 3 | 15 | 3.224 | 3.132 | 0,971 | 47.156 1,5 Mio. | |
| SCOUT24 A12DM8 | 70,25 | -0,80 -1,13 % | 09:52 | 1 | 21 | 12.137 | 10.073 | 0,830 | 17.790 1,3 Mio. | |
| SHELL A3C99G | 35,365 | -0,060 -0,17 % | 10:07 | 11 | 90 | 14.779 | 12.705 | 0,860 | 23.428 834.388 | |
| STELLANTIS A2QL01 | 6,341 | -0,159 -2,45 % | 09:52 | 10 | 95 | 64.715 | 65.009 | 1,005 | 109.229 694.947 | |
| SUSS MICROTEC A1K023 | 57,05 | +0,05 +0,09 % | 09:50 | 1 | 6 | 3.145 | 2.532 | 0,805 | 11.592 659.621 | |
| SILTRONIC WAF300 | 53,25 | -0,45 -0,84 % | 09:51 | 1 | 17 | 4.724 | 2.466 | 0,522 | 10.307 559.542 | |
| SIXT SE VZ 723133 | 54,90 | -0,20 -0,36 % | 09:47 | 7 | 7 | 5.713 | 6.107 | 1,069 | 8.910 490.002 | |
| STMICROELECTRONICS 893438 | 29,500 | +1,070 +3,76 % | 10:07 | 2 | 27 | 11.136 | 12.339 | 1,108 | 14.311 412.437 | |
| STABILUS STAB1L | 17,560 | -0,020 -0,11 % | 09:51 | 2 | 17 | 9.106 | 6.371 | 0,700 | 23.457 409.007 | |
| SCHNEIDER ELECTRIC 860180 | 258,55 | -3,65 -1,39 % | 10:03 | 1 | 22 | 753 | 1.649 | 2,190 | 1.511 390.185 | |
| SERVICENOW A1JX4P | 98,51 | +0,71 +0,73 % | 10:07 | 4 | 16 | 1.939 | 1.578 | 0,814 | 3.250 319.804 | |
| SUPER MICRO COMPUTER A40MRM | 27,970 | -0,090 -0,32 % | 10:05 | 4 | 85 | 6.655 | 7.677 | 1,154 | 10.589 294.898 | |
| SANOFI 920657 | 78,71 | -1,46 -1,82 % | 10:03 | 9 | 42 | 2.440 | 6.087 | 2,495 | 3.707 291.965 | |
| SALESFORCE A0B87V | 167,18 | +1,34 +0,81 % | 10:06 | 1 | 24 | 1.313 | 1.326 | 1,010 | 1.571 262.409 | |
| SECUNET SECURITY NETWORKS 727650 | 198,40 | -2,10 -1,05 % | 09:52 | 3 | - | 786 | 1.865 | 2,373 | 1.263 250.310 | |
| SAF-HOLLAND SAFH00 | 18,100 | -0,180 -0,98 % | 09:52 | - | 4 | 7.372 | 6.416 | 0,870 | 9.953 180.626 | |
| SFC ENERGY 756857 | 14,640 | -0,300 -2,01 % | 09:41 | 2 | 8 | 11.387 | 8.100 | 0,711 | 10.906 161.987 | |
| SAFRAN 924781 | 325,20 | -5,80 -1,75 % | 09:52 | - | 22 | 1.485 | 2.445 | 1,646 | 463 150.972 | |
| SGL CARBON 723530 | 3,945 | +0,050 +1,28 % | 09:45 | - | 7 | 31.306 | 28.534 | 0,911 | 37.775 148.640 | |
| STO 727413 | 119,80 | +1,40 +1,18 % | 09:51 | - | 1 | 814 | 484 | 0,595 | 1.237 148.159 | |
| STEYR MOTORS A40TC4 | 44,100 | +1,100 +2,56 % | 09:29 | 1 | 23 | 2.346 | 1.174 | 0,500 | 2.865 126.538 | |
| SERVICEWARE A2G8X3 | 13,000 | +0,100 +0,78 % | 09:43 | - | 4 | 4.686 | 2.500 | 0,534 | 9.191 119.477 | |
| SCOR A0LGQX | 29,960 | +0,060 +0,20 % | Mi | 4 | 2 | 17.803 | 13.599 | 0,764 | 3.404 102.724 | |
| SWISS RE A1H81M | 142,75 | -1,30 -0,90 % | 09:29 | 1 | 2 | 5.649 | 5.398 | 0,956 | 664 94.830 | |
| SCHOTT PHARMA A3ENQ5 | 14,200 | -0,080 -0,56 % | 09:47 | - | 1 | 10.569 | 8.983 | 0,850 | 6.590 93.483 | |
| SIKA A2JNV8 | 165,90 | -2,40 -1,43 % | 09:56 | - | 15 | 4.878 | 5.475 | 1,122 | 502 83.268 | |
| SOCIETE GENERALE 873403 | 70,80 | +0,32 +0,45 % | 10:04 | 4 | 19 | 14.916 | 12.261 | 0,822 | 1.186 82.541 | |
| S&P GLOBAL A2AHZ7 | 384,00 | +1,20 +0,31 % | 10:01 | 4 | 13 | 186 | 167 | 0,898 | 203 77.894 | |
| SUEDZUCKER 729700 | 9,930 | +0,020 +0,20 % | 09:50 | - | 1 | 10.436 | 10.392 | 0,996 | 7.672 75.929 | |
| STARBUCKS 884437 | 83,56 | +0,11 +0,13 % | 10:07 | 4 | 74 | 812 | 942 | 1,160 | 731 60.778 | |
| SYNOPSYS 883703 | 370,00 | -0,25 -0,07 % | 10:03 | 1 | 6 | 296 | 303 | 1,024 | 154 56.950 | |
| STRABAG A0M23V | 93,60 | -0,10 -0,11 % | 10:02 | - | 7 | 1.311 | 678 | 0,517 | 449 41.839 | |
| SPOTIFY A2JEGN | 463,45 | +4,70 +1,02 % | 10:06 | - | 10 | 190 | 161 | 0,847 | 90 41.459 | |
| SMARTBROKER A2GS60 | 12,200 | -0,050 -0,41 % | 09:35 | 1 | 6 | 7.273 | 20.968 | 2,883 | 3.235 39.434 | |
| SOITEC A2DKAC | 43,340 | +0,720 +1,69 % | 09:17 | 2 | 1 | 6.972 | 8.420 | 1,208 | 848 36.544 | |
| SAIPEM A3DN68 | 3,300 | -0,069 -2,05 % | 09:44 | 2 | 5 | 258.648 | 131.650 | 0,509 | 8.117 26.973 | |
| SNOWFLAKE A2QB38 | 144,98 | +0,42 +0,29 % | 10:00 | 2 | 12 | 529 | 499 | 0,943 | 168 24.425 | |
| SARTORIUS 716560 | 183,80 | -2,00 -1,08 % | 09:29 | - | 9 | 831 | 619 | 0,745 | 118 21.708 | |
| STEICO A0LR93 | 23,900 | +0,150 +0,63 % | 09:37 | - | - | 5.797 | 4.768 | 0,822 | 868 20.844 | |
| STRYKER 864952 | 327,90 | -0,20 -0,06 % | 09:30 | 2 | 19 | 946 | 720 | 0,761 | 62 20.433 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 80,00 | +0,50 +0,63 % | Mi | - | - | 1.242 | 348 | 0,280 | 251 20.060 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 174,50 | -0,50 -0,29 % | 09:11 | - | 1 | 1.762 | 1.620 | 0,919 | 115 20.052 | |
| SHERWIN-WILLIAMS 856050 | 298,20 | -0,45 -0,15 % | Mi | - | 1 | 751 | 515 | 0,686 | 60 17.917 | |
| SEMPRA 915266 | 82,14 | +0,20 +0,24 % | Mi | - | - | 3.771 | 1.893 | 0,502 | 208 17.143 | |
| SPRINGER NATURE SPG100 | 15,320 | +0,020 +0,13 % | 09:45 | - | 1 | 5.754 | 5.042 | 0,876 | 1.058 16.201 | |
| SCHERZER & CO 694280 | 2,660 | 0,000 0,00 % | Mi | 1 | 1 | 17.705 | 11.267 | 0,636 | 5.940 15.800 | |
| SHELLY GROUP A2DGX9 | 55,80 | +1,00 +1,82 % | 09:39 | - | - | 1.562 | 2.152 | 1,378 | 278 15.387 | |
| SSE 881905 | 30,600 | -0,600 -1,92 % | 09:09 | 1 | 4 | 13.017 | 11.865 | 0,912 | 442 13.558 | |
| SNAP A2DLMS | 4,632 | +0,014 +0,30 % | 09:42 | - | 54 | 11.952 | 8.971 | 0,751 | 2.733 12.712 | |
| SUNRUN A14V1T | 10,538 | +0,088 +0,84 % | 09:15 | - | 8 | 23.802 | 16.747 | 0,704 | 1.173 12.386 | |
| SAMPO A3EWDB | 9,188 | -0,036 -0,39 % | Mi | - | 6 | 56.279 | 49.761 | 0,884 | 1.261 11.574 | |
| SINGULUS A1681X | 1,670 | +0,070 +4,38 % | 09:29 | 1 | - | 18.413 | 13.158 | 0,715 | 6.795 11.109 | |
| SCHLOSS WACHENHEIM 722900 | 14,300 | +0,100 +0,70 % | 09:51 | - | 1 | 7.430 | 2.789 | 0,375 | 618 8.836 | |
| SYNBIOTIC A3E5A5 | 2,190 | -0,030 -1,35 % | 10:05 | - | - | 14.255 | 28.262 | 1,983 | 2.073 4.561 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,40 | -0,40 -0,50 % | 09:02 | 1 | - | 10.136 | 997 | 0,098 | 52 4.180 | |
| SBO 907391 | 35,100 | +0,150 +0,43 % | 09:43 | - | - | 9.633 | 7.372 | 0,765 | 100 3.510 | |
| SOUTHERN 852523 | 84,36 | +0,48 +0,57 % | 09:57 | - | 7 | 7.969 | 2.367 | 0,297 | 40 3.374 | |
| SOFTING 517800 | 2,800 | -0,020 -0,71 % | Mi | - | - | 19.864 | 13.941 | 0,702 | 1.180 3.340 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,100 | +0,003 +2,56 % | 10:07 | 3 | 1 | 36.515 | 52.080 | 1,426 | 29.250 3.013 | |
| SBF AG A2AAE2 | 4,520 | -0,160 -3,42 % | Mi | - | 3 | 2.270 | 3.848 | 1,695 | 620 2.854 | |
| SIRMA GROUP A142WT | 1,240 | -0,030 -2,36 % | 09:08 | - | - | 5.560 | 19.150 | 3,444 | 2.000 2.480 | |
| SCHWEIZER ELECTRONIC 515623 | 5,850 | -0,150 -2,50 % | Mi | - | 1 | 5.048 | 5.440 | 1,078 | 220 1.287 | |
| SIGNIFY A2AJ7T | 18,600 | -0,210 -1,12 % | 07:38 | - | 6 | 20.879 | 15.629 | 0,749 | 46 855 | |
| SYZYGY 510480 | 1,405 | -0,020 -1,40 % | 09:56 | - | 3 | 11.346 | 9.158 | 0,807 | 501 703 | |
| SOUTHWEST AIRLINES 862837 | 40,705 | +0,210 +0,52 % | 09:04 | - | 12 | 23.791 | 3.856 | 0,162 | 16 651 | |
| SKYWORKS SOLUTIONS 857760 | 48,600 | +0,245 +0,51 % | 09:51 | 2 | 1 | 14.402 | 8.795 | 0,611 | 6 291 | |
| STS GROUP A1TNU6 | 3,060 | +0,100 +3,38 % | 09:01 | - | - | 2.669 | 14.516 | 5,439 | 16 45 | |
| SMITH & NEPHEW 502816 | 15,745 | +0,020 +0,13 % | 08:00 | 2 | 11 | 10.995 | 17.682 | 1,608 | 1 15 | |
| STRAUMANN A3DHHH | 95,82 | -2,18 -2,22 % | 09:15 | - | 10 | 4.046 | 4.289 | 1,060 | 0 0 | |
| SYNCHRONY FINANCIAL A117UJ | 57,55 | -1,95 -3,28 % | Mo | - | 1 | 4.618 | 2.604 | 0,564 | 0 0 | |
| SAMARA ASSET GROUP A2JDEW | 1,950 | 0,000 0,00 % | Mi | - | 1 | 4.600 | 2.000 | 0,435 | - - | |
| SDM A3CM70 | 0,915 | 0,000 0,00 % | Mi | 1 | - | 29.035 | 38.147 | 1,314 | - - | |
| SEVEN PRINCIPLES A2AAA7 | 5,200 | 0,000 0,00 % | Mi | - | - | 3.024 | 2.599 | 0,859 | - - | |
| SINO AG 576550 | 90,40 | 0,00 0,00 % | Mi | - | - | 2.941 | 4.271 | 1,452 | - - | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,200 | 0,000 0,00 % | Mi | - | 1 | 2.025 | 962 | 0,475 | - - | |
| SMT SCHARF A3DRAE | 6,800 | 0,000 0,00 % | Mi | - | 6 | 23.815 | 6.362 | 0,267 | - - | |
| SOLUTIANCE A32VN5 | 1,490 | 0,000 0,00 % | Mi | - | 2 | 5.075 | 8.938 | 1,761 | - - | |
| SRV A3DMEA | 4,950 | 0,000 0,00 % | Mi | 2 | 1 | 2.338 | 2.573 | 1,101 | - - | |
| STAIGE ONE A3CQ5L | 0,940 | 0,000 0,00 % | Mi | - | - | 2.699 | 2.900 | 1,074 | - - | |
| STANDARD CHARTERED 859123 | 19,800 | 0,000 0,00 % | Mi | 4 | 40 | 12.984 | 11.175 | 0,861 | - - | |
| STOCK3 A0S9QZ | 28,200 | 0,000 0,00 % | Mi | - | - | 1.353 | 184 | 0,136 | - - | |
| STRATEC STRA55 | 20,000 | 0,000 0,00 % | Mi | - | 16 | 1.875 | 3.525 | 1,880 | - - | |
| SURTECO 517690 | 12,250 | 0,000 0,00 % | Mi | - | 4 | 2.960 | 2.544 | 0,859 | - - | |
| SWISSNET A2QN5W | 4,900 | 0,000 0,00 % | Mi | 1 | - | 4.587 | 24.375 | 5,314 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.