| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 125,96 | +3,52 +2,87 % | Fr | 2 | 38 | 4.634 | 5.603 | 1,209 | 3,1 Mio. 383,5 Mio. | |
| SIEMENS 723610 | 117,10 | +1,04 +0,90 % | Fr | 2 | 194 | 6.430 | 12.606 | 1,960 | 2,4 Mio. 283,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,070 | +0,420 +0,98 % | Fr | - | 14 | 1.691 | 3.630 | 2,147 | 377.461 16,3 Mio. | |
| SILTRONIC WAF300 | 93,12 | +3,02 +3,35 % | Fr | 1 | 5 | 1.811 | 3.041 | 1,679 | 171.331 15,8 Mio. | |
| SCOUT24 A12DM8 | 61,45 | -0,05 -0,08 % | Fr | - | 5 | 6.680 | 9.847 | 1,474 | 234.912 14,4 Mio. | |
| SYMRISE SYM999 | 90,80 | +0,62 +0,69 % | Fr | - | 5 | 4.238 | 2.627 | 0,620 | 145.237 13,2 Mio. | |
| SARTORIUS AG VZ 716563 | 216,20 | +3,00 +1,41 % | Fr | - | 6 | 4.172 | 3.488 | 0,836 | 45.404 9,8 Mio. | |
| SUEDZUCKER 729700 | 14,810 | -0,200 -1,33 % | Fr | - | 30 | 22.268 | 16.556 | 0,743 | 503.332 7,5 Mio. | |
| SALZGITTER 620200 | 15,880 | +0,205 +1,31 % | Fr | - | 37 | 9.125 | 11.935 | 1,308 | 392.705 6,3 Mio. | |
| STROEER 749399 | 71,60 | +1,55 +2,21 % | Fr | - | 3 | 4.676 | 3.643 | 0,779 | 78.413 5,6 Mio. | |
| SCHAEFFLER SHA015 | 9,550 | -0,188 -1,93 % | Fr | - | 9 | 8.192 | 12.967 | 1,583 | 523.808 5,0 Mio. | |
| S&T A0X9EJ | 21,800 | +0,060 +0,28 % | Fr | - | 3 | 5.671 | 6 | 0,001 | 206.124 4,5 Mio. | |
| SOFTWARE AG A2GS40 | 33,140 | +0,540 +1,66 % | Fr | - | 16 | 6.247 | 7.144 | 1,144 | 123.562 4,1 Mio. | |
| SIXT 723132 | 95,50 | +0,40 +0,42 % | Fr | - | 12 | 3.064 | 3.260 | 1,064 | 31.634 3,0 Mio. | |
| STABILUS A113Q5 | 62,30 | +1,70 +2,81 % | Fr | - | 2 | 2.969 | 3.461 | 1,166 | 47.148 2,9 Mio. | |
| SMA SOLAR A0DJ6J | 39,360 | +0,660 +1,71 % | Fr | 1 | 3 | 2.225 | 4.892 | 2,199 | 64.567 2,5 Mio. | |
| SNAP A2DLMS | 17,154 | +0,762 +4,65 % | Fr | 2 | 24 | 1.300 | 1.300 | 1,000 | 84.539 1,4 Mio. | |
| SIXT SE VZ 723133 | 65,90 | 0,00 0,00 % | Fr | - | 13 | 4.720 | 4.809 | 1,019 | 21.361 1,4 Mio. | |
| SINGULUS A1681X | 6,680 | -0,270 -3,88 % | Fr | - | 19 | 350 | 1.606 | 4,589 | 160.808 1,1 Mio. | |
| SLM SOLUTIONS A11133 | 13,620 | -0,200 -1,45 % | Fr | - | 2 | 7.829 | 7.314 | 0,934 | 74.365 1,0 Mio. | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 46,900 | -0,700 -1,47 % | Fr | 1 | 3 | 3.919 | 2.704 | 0,690 | 18.724 899.147 | |
| SHOP APOTHEKE A2AR94 | 45,000 | -0,550 -1,21 % | Fr | - | 5 | 500 | 4.734 | 9,468 | 15.731 714.336 | |
| SGL CARBON 723530 | 4,588 | -0,008 -0,17 % | Fr | - | 4 | 267 | 340 | 1,273 | 150.748 694.746 | |
| SAF-HOLLAND A0MU70 | 6,925 | +0,085 +1,24 % | Fr | 1 | 6 | 12.609 | 6.593 | 0,523 | 99.302 685.222 | |
| SUESS MICROTEC A1K023 | 12,900 | +0,360 +2,87 % | Fr | - | - | 3.638 | 1.200 | 0,330 | 50.841 651.887 | |
| STEINHOFF A14XB9 | 0,053 | +0,000 +0,57 % | Fr | 1 | 2 | 5.000 | 83.638 | 16,728 | 11,0 Mio. 583.122 | |
| SFC ENERGY 756857 | 12,400 | 0,000 0,00 % | Fr | - | 13 | 8.922 | 950 | 0,106 | 43.798 546.187 | |
| SARTORIUS 716560 | 197,50 | +2,00 +1,02 % | Fr | - | 6 | 50 | 20 | 0,400 | 2.685 528.517 | |
| SCHALTBAU A2NBTL | 35,400 | 0,000 0,00 % | Fr | 1 | 2 | 6.388 | 16.046 | 2,512 | 11.893 421.986 | |
| SALESFORCE A0B87V | 164,38 | +0,38 +0,23 % | Fr | - | 11 | 100 | 100 | 1,000 | 2.470 406.193 | |
| SCHNEIDER ELECTRIC 860180 | 93,78 | +0,44 +0,47 % | Fr | - | 6 | 700 | 20 | 0,029 | 3.794 357.456 | |
| STRYKER 864952 | 191,08 | +3,04 +1,62 % | Fr | - | 2 | 100 | 100 | 1,000 | 1.645 314.375 | |
| SBERBANK A1JB8N | 15,580 | +0,545 +3,62 % | Fr | - | 5 | 2.000 | 2.000 | 1,000 | 18.959 292.351 | |
| STARBUCKS 884437 | 84,31 | +1,17 +1,41 % | Fr | 1 | 13 | 681 | 672 | 0,987 | 3.330 279.039 | |
| SANOFI 920657 | 92,28 | +0,78 +0,85 % | Fr | - | 6 | 11.600 | 1.504 | 0,130 | 2.896 267.394 | |
| STMICROELECTRONICS 893438 | 25,340 | +0,430 +1,73 % | Fr | - | 15 | 3.616 | 3.616 | 1,000 | 9.980 250.177 | |
| STEICO A0LR93 | 31,900 | +0,600 +1,92 % | Fr | - | - | 502 | 71 | 0,141 | 7.240 228.305 | |
| SOCIETE GENERALE 873403 | 30,685 | -0,025 -0,08 % | Fr | - | 6 | 2.000 | 2 | 0,001 | 5.874 180.313 | |
| STORA ENSO OYJ CL R 871004 | 12,250 | +0,275 +2,30 % | Fr | - | 10 | - | - | - | 14.015 170.488 | |
| STRATEC STRA55 | 61,70 | +0,10 +0,16 % | Fr | - | - | 1.757 | 1.976 | 1,125 | 2.289 141.516 | |
| SIEMENS GAMESA A0B5Z8 | 15,575 | +0,280 +1,83 % | Fr | - | 9 | 525 | 0 | 0,000 | 8.252 126.982 | |
| SKYWORKS SOLUTIONS 857760 | 112,06 | +1,56 +1,41 % | Fr | - | 2 | 100 | 100 | 1,000 | 1.097 122.545 | |
| SPOTIFY A2JEGN | 133,45 | -2,85 -2,09 % | Fr | 2 | 23 | 300 | 300 | 1,000 | 765 102.802 | |
| SERVICEWARE A2G8X3 | 13,070 | -0,138 -1,04 % | Fr | - | - | 266 | 874 | 3,286 | 7.659 100.403 | |
| SCHWEIZER ELECTRONIC 515623 | 17,300 | 0,000 0,00 % | Fr | - | 1 | 600 | 50 | 0,083 | 5.334 92.482 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 102,00 | 0,00 0,00 % | Fr | - | - | 200 | 200 | 1,000 | 785 80.138 | |
| SUEZ A0Q418 | 14,495 | +0,160 +1,12 % | Fr | - | 1 | 250 | 275 | 1,100 | 5.535 80.024 | |
| SMT SCHARF 575198 | 10,250 | +0,100 +0,99 % | Fr | - | - | 18.163 | 1.500 | 0,083 | 7.921 79.947 | |
| SIXT LEASING A0DPRE | 12,180 | 0,000 0,00 % | Fr | - | - | 6.023 | 21.055 | 3,496 | 6.249 76.352 | |
| SCHERZER & CO 694280 | 2,180 | -0,040 -1,80 % | Fr | - | - | 3.555 | 675 | 0,190 | 33.990 73.558 | |
| SOLUTIONS 30 A2N8PV | 10,840 | +0,100 +0,93 % | Fr | - | - | 1.500 | 1.500 | 1,000 | 6.396 68.923 | |
| SYZYGY 510480 | 7,620 | -0,040 -0,52 % | Fr | - | - | 775 | 918 | 1,185 | 8.687 66.631 | |
| STO 727413 | 108,00 | -0,20 -0,18 % | Fr | - | - | 1.054 | 2.182 | 2,070 | 614 66.460 | |
| STEMMER IMAGING A2G9MZ | 26,400 | +0,700 +2,72 % | Fr | - | - | 98 | 600 | 6,122 | 2.154 55.908 | |
| SPRINT A1W1XE | 4,310 | -0,104 -2,35 % | Fr | - | 29 | 2.000 | 2.000 | 1,000 | 11.673 50.627 | |
| S IMMO 902388 | 22,250 | -0,250 -1,11 % | Fr | 1 | 26 | 148 | 1.000 | 6,757 | 2.202 49.258 | |
| SIRIUS XM A1W8XE | 6,490 | +0,030 +0,46 % | Fr | - | 2 | 1.600 | 1.600 | 1,000 | 7.615 49.118 | |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 49,500 | +0,550 +1,12 % | Fr | 1 | 17 | 450 | 450 | 1,000 | 730 36.060 | |
| SOFTING 517800 | 8,140 | -0,040 -0,49 % | Fr | - | - | 1.900 | 1.900 | 1,000 | 4.276 34.879 | |
| SYNOPSYS 883703 | 136,14 | +1,80 +1,34 % | Fr | - | 3 | 50 | 100 | 2,000 | 220 29.885 | |
| THE SOCIAL CHAIN A1YC99 | 17,800 | 0,000 0,00 % | Fr | - | - | 22 | 700 | 31,818 | 1.589 28.196 | |
| SOUTHERN 852523 | 59,86 | +0,45 +0,76 % | Fr | 1 | 3 | 200 | 200 | 1,000 | 431 25.787 | |
| SANGAMO THERAPEUTICS 936386 | 7,598 | -0,344 -4,33 % | Fr | - | 1 | 1.300 | 1.300 | 1,000 | 3.232 25.345 | |
| SECUNET SECURITY NETWORKS 727650 | 137,50 | +0,50 +0,36 % | Fr | - | 1 | 10 | 95 | 9,500 | 177 24.301 | |
| SSE 881905 | 17,580 | +0,470 +2,75 % | Fr | - | 12 | 0 | 100 | 0,000 | 1.280 22.722 | |
| STS GROUP A1TNU6 | 6,411 | +0,011 +0,17 % | Fr | - | 3 | 308 | 29 | 0,094 | 3.292 21.276 | |
| SURTECO 517690 | 20,950 | -0,300 -1,41 % | Fr | - | 2 | 255 | 18 | 0,071 | 801 16.908 | |
| SOUTHWEST AIRLINES 862837 | 49,650 | -0,005 -0,01 % | Fr | - | 10 | 300 | 300 | 1,000 | 296 14.693 | |
| SAINT-GOBAIN 872087 | 35,370 | +0,345 +0,98 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 393 13.960 | |
| SOFTLINE A2DAN1 | 6,350 | -0,300 -4,51 % | Fr | - | - | 226 | 174 | 0,770 | 2.000 12.992 | |
| SCHLOSS WACHENHEIM 722900 | 15,800 | -0,050 -0,32 % | Fr | - | - | 100 | 2.359 | 23,590 | 700 11.095 | |
| SYNCHRONY FINANCIAL A117UJ | 31,950 | +0,390 +1,24 % | Do | - | 1 | 400 | 400 | 1,000 | 227 7.167 | |
| SHS VIVEON A0XFWK | 10,200 | -0,100 -0,97 % | Fr | - | - | 1.100 | 957 | 0,870 | 600 6.120 | |
| SHW A1JBPV | 20,000 | 0,000 0,00 % | Fr | - | - | 358 | 800 | 2,235 | 277 5.514 | |
| SENVION A2AFKW | 0,019 | 0,000 -2,08 % | Fr | - | 1 | 70.982 | 112.743 | 1,588 | 314.574 5.385 | |
| SPIELVEREINIGUNG UNTERHACHING A2TR91 | 9,550 | +0,100 +1,06 % | Fr | - | - | 1.100 | 1.100 | 1,000 | 470 4.473 | |
| SPORTTOTAL A1EMG5 | 0,750 | -0,010 -1,32 % | Fr | - | 2 | 250 | 87.105 | 348,420 | 5.130 3.842 | |
| SLEEPZ A2E377 | 0,097 | -0,014 -12,61 % | Fr | - | - | 10 | 12.000 | 1.200,000 | 27.248 1.947 | |
| SOLUTIANCE 692650 | 2,440 | 0,000 0,00 % | Fr | - | 2 | 500 | 2.000 | 4,000 | 500 1.190 | |
| SIEMENS HEALTHINEERS AG ADR SHL1AD | 21,200 | +0,200 +0,95 % | Fr | - | 7 | - | - | - | 40 880 | |
| STANLEY BLACK & DECKER A1CTQA | 153,66 | +0,60 +0,39 % | Fr | - | 2 | 100 | 100 | 1,000 | 4 614 | |
| SEVEN PRINCIPLES A2AAA7 | 11,600 | -0,200 -1,69 % | Do | - | - | 900 | 900 | 1,000 | 5 58 | |
| SPLENDID MEDIEN 727950 | 0,870 | 0,000 0,00 % | Mi | - | - | 2.000 | 273 | 0,136 | 17 14 | |
| SANOCHEMIA PHARMAZEUTIKA 919963 | 1,200 | -1,200 -100,00 % | Di | - | 11 | - | - | - | - - | |
| SAVANNAH RESOURCES A1C8XS | 0,031 | 0,000 0,00 % | Fr | - | 8 | 10.000 | 5.000 | 0,500 | 0 - | |
| SENDR A1YDAZ | 5,000 | 0,000 0,00 % | Fr | - | - | 385 | 2.000 | 5,195 | 0 - | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 6,800 | 0,000 0,00 % | Fr | - | - | 1.500 | 1.500 | 1,000 | 0 - | |
| SRV A0MSY7 | 1,460 | +0,025 +1,74 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| SWISS RE A1H81M | 100,52 | 0,00 0,00 % | Sa | - | 6 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
