| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 146,85 | -5,80 -3,80 % | 17:35 | 12 | 24 | 1.749 | 7.610 | 4,351 | 2,0 Mio. 300,3 Mio. | |
| SAP 716460 | 165,46 | -1,56 -0,93 % | 17:35 | 19 | 41 | 1.201 | 4.801 | 3,998 | 1,7 Mio. 277,9 Mio. | |
| SIEMENS 723610 | 220,30 | -4,40 -1,96 % | 17:35 | 16 | 124 | 1.058 | 2.961 | 2,799 | 878.090 193,2 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,350 | -0,680 -1,74 % | 17:35 | 1 | 14 | 5.607 | 5.397 | 0,963 | 854.286 32,8 Mio. | |
| SARTORIUS AG VZ 716563 | 209,00 | -6,00 -2,79 % | 17:35 | 6 | 11 | 490 | 392 | 0,800 | 137.584 28,7 Mio. | |
| SYMRISE SYM999 | 74,12 | +1,02 +1,40 % | 17:35 | 2 | 16 | 3.188 | 2.127 | 0,667 | 367.422 27,2 Mio. | |
| SHELL A3C99G | 39,200 | +0,160 +0,41 % | 21:59 | 9 | 90 | 4.084 | 15.332 | 3,754 | 577.757 22,7 Mio. | |
| SCOUT24 A12DM8 | 70,65 | -0,95 -1,33 % | 17:35 | 1 | 21 | 2.419 | 1.704 | 0,704 | 235.746 16,6 Mio. | |
| SUSS MICROTEC A1K023 | 60,30 | +2,00 +3,43 % | 17:35 | 1 | 6 | 2.229 | 3.186 | 1,429 | 151.424 9,2 Mio. | |
| SCHAEFFLER SHA010 | 7,040 | -0,360 -4,86 % | 17:35 | 1 | 8 | 24.010 | 16.287 | 0,678 | 1,2 Mio. 8,2 Mio. | |
| SALZGITTER 620200 | 39,360 | -5,180 -11,63 % | 17:35 | 4 | 2 | 3.499 | 1.434 | 0,410 | 137.355 5,5 Mio. | |
| SILTRONIC WAF300 | 56,50 | +2,50 +4,63 % | 17:35 | 7 | 17 | 1.615 | 1.793 | 1,110 | 74.878 4,3 Mio. | |
| SMA SOLAR A0DJ6J | 34,000 | +1,020 +3,09 % | 17:35 | 2 | 15 | 6.751 | 2.367 | 0,351 | 91.575 3,1 Mio. | |
| SANOFI 920657 | 77,38 | +0,76 +0,99 % | 21:54 | - | 42 | 1.776 | 730 | 0,411 | 40.396 3,1 Mio. | |
| SERVICENOW A1JX4P | 100,00 | +0,61 +0,61 % | 21:49 | 3 | 16 | 1.309 | 169 | 0,129 | 30.472 3,1 Mio. | |
| STROEER 749399 | 31,700 | -1,400 -4,23 % | 17:35 | 1 | 7 | 3.011 | 7.650 | 2,541 | 92.959 3,0 Mio. | |
| SIXT 723132 | 62,70 | -1,90 -2,94 % | 17:42 | 3 | 7 | 1.867 | 1.528 | 0,818 | 47.036 2,9 Mio. | |
| STELLANTIS A2QL01 | 5,717 | -0,263 -4,40 % | 17:35 | 2 | 95 | 11.355 | 3.149 | 0,277 | 471.652 2,7 Mio. | |
| STABILUS STAB1L | 15,980 | -1,160 -6,77 % | 17:35 | 2 | 17 | 3.640 | 3.902 | 1,072 | 118.612 1,9 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 27,830 | +0,950 +3,53 % | 21:59 | 6 | 85 | 7.102 | 1.929 | 0,272 | 54.797 1,5 Mio. | |
| SALESFORCE A0B87V | 172,00 | +3,38 +2,00 % | 21:32 | 6 | 24 | 1.348 | 3.385 | 2,511 | 7.401 1,3 Mio. | |
| SUEDZUCKER 729700 | 10,090 | -0,140 -1,37 % | 17:35 | - | 1 | 7.682 | 9.222 | 1,200 | 117.117 1,2 Mio. | |
| SAF-HOLLAND SAFH00 | 17,280 | -0,560 -3,14 % | 17:35 | - | 4 | 4.549 | 5.216 | 1,147 | 67.570 1,2 Mio. | |
| SIXT SE VZ 723133 | 52,20 | -2,10 -3,87 % | 17:35 | 3 | 7 | 1.327 | 2.969 | 2,237 | 21.183 1,1 Mio. | |
| SYNOPSYS 883703 | 370,40 | +8,20 +2,26 % | 21:59 | - | 6 | 1.126 | 57 | 0,051 | 2.963 1,1 Mio. | |
| SOITEC A2DKAC | 63,92 | +6,66 +11,63 % | 17:35 | - | 1 | 1.038 | 0 | 0,000 | 15.695 991.050 | |
| SWISS RE A1H81M | 143,65 | +2,30 +1,63 % | 21:43 | - | 2 | 1.317 | 214 | 0,162 | 6.857 977.885 | |
| SCHNEIDER ELECTRIC 860180 | 250,00 | +1,85 +0,75 % | 21:33 | 2 | 22 | 1.363 | 1.968 | 1,444 | 3.915 973.444 | |
| SIKA A2JNV8 | 148,20 | +1,20 +0,82 % | 21:57 | - | 15 | 1.185 | 52 | 0,044 | 5.456 806.741 | |
| STRYKER 864952 | 304,70 | +10,30 +3,50 % | 21:57 | 1 | 19 | 1.246 | 25 | 0,020 | 2.477 735.755 | |
| SCHOTT PHARMA A3ENQ5 | 13,480 | -0,100 -0,74 % | 17:35 | 1 | 1 | 4.175 | 6.763 | 1,620 | 50.837 684.290 | |
| SAFRAN 924781 | 308,40 | +5,00 +1,65 % | 20:50 | 1 | 22 | 1.030 | 33 | 0,032 | 1.974 598.507 | |
| SECUNET SECURITY NETWORKS 727650 | 188,60 | -4,20 -2,18 % | 17:35 | - | - | 576 | 732 | 1,271 | 3.119 588.313 | |
| SPRINGER NATURE SPG100 | 15,060 | +0,140 +0,94 % | 17:35 | - | 1 | 2.675 | 5.303 | 1,982 | 37.512 566.786 | |
| SHELLY GROUP A2DGX9 | 54,20 | -1,40 -2,52 % | 17:35 | - | - | 4.368 | 40 | 0,009 | 9.978 528.811 | |
| SGL CARBON 723530 | 3,535 | -0,165 -4,46 % | 17:35 | - | 7 | 35.784 | 44.639 | 1,247 | 140.057 497.914 | |
| STMICROELECTRONICS 893438 | 29,385 | +0,420 +1,45 % | 17:35 | 1 | 27 | 1.435 | 2.752 | 1,918 | 16.616 486.029 | |
| SPOTIFY A2JEGN | 457,40 | +6,85 +1,52 % | 21:58 | 5 | 10 | 1.074 | 79 | 0,074 | 1.071 485.855 | |
| SFC ENERGY 756857 | 14,940 | -0,680 -4,35 % | 17:35 | 2 | 8 | 5.524 | 17.354 | 3,142 | 31.630 469.116 | |
| SARTORIUS 716560 | 164,20 | -5,20 -3,07 % | 17:35 | 5 | 9 | 1.204 | 336 | 0,279 | 2.322 380.621 | |
| SOCIETE GENERALE 873403 | 65,08 | +1,34 +2,10 % | 21:12 | 2 | 19 | 1.254 | 221 | 0,176 | 5.222 338.283 | |
| S&P GLOBAL A2AHZ7 | 372,30 | +2,35 +0,64 % | 21:12 | 2 | 13 | 21 | 26 | 1,238 | 814 302.346 | |
| STEYR MOTORS A40TC4 | 42,800 | -0,200 -0,47 % | 17:35 | 2 | 23 | 1.450 | 1.387 | 0,957 | 6.394 270.676 | |
| STARBUCKS 884437 | 84,65 | -2,16 -2,49 % | 20:44 | 3 | 74 | 1.128 | 113 | 0,100 | 2.979 257.036 | |
| STRATEC STRA55 | 19,000 | +0,100 +0,53 % | 17:35 | - | 16 | 2.246 | 2.603 | 1,159 | 12.931 247.572 | |
| STO 727413 | 111,80 | -3,00 -2,61 % | 17:35 | - | 1 | 2.630 | 424 | 0,161 | 1.915 213.685 | |
| STRABAG A0M23V | 86,90 | +1,00 +1,16 % | 21:49 | - | 7 | 1.516 | 228 | 0,150 | 2.405 207.944 | |
| SNOWFLAKE A2QB38 | 152,34 | -3,96 -2,53 % | 21:58 | - | 12 | 1.156 | 129 | 0,112 | 1.331 206.539 | |
| SERVICEWARE A2G8X3 | 13,050 | -0,200 -1,51 % | 17:35 | 1 | 4 | 6.240 | 2.816 | 0,451 | 12.062 157.320 | |
| SCOR A0LGQX | 30,260 | +0,280 +0,93 % | 20:50 | - | 2 | 1.337 | 273 | 0,204 | 4.639 140.667 | |
| SUNRUN A14V1T | 11,142 | +0,510 +4,80 % | 20:37 | - | 8 | 1.618 | 648 | 0,400 | 11.976 133.951 | |
| SBO 907391 | 36,000 | +0,100 +0,28 % | 21:38 | - | - | 1.477 | 177 | 0,120 | 3.611 129.633 | |
| SOUTHERN 852523 | 85,99 | +0,17 +0,20 % | 19:13 | - | 7 | 73 | 73 | 1,000 | 1.493 128.135 | |
| STEICO A0LR93 | 22,000 | +0,250 +1,15 % | 17:35 | - | - | 2.288 | 5.505 | 2,406 | 5.549 121.535 | |
| STRAUMANN A3DHHH | 89,92 | -0,18 -0,20 % | 19:16 | - | 10 | 1.169 | 166 | 0,142 | 1.329 118.433 | |
| SNAP A2DLMS | 4,083 | +0,080 +2,00 % | 21:24 | - | 54 | 2.836 | 2.096 | 0,739 | 25.663 103.395 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 160,65 | +1,35 +0,85 % | 18:41 | 1 | 1 | 1.132 | 48 | 0,042 | 561 90.040 | |
| SSE 881905 | 31,600 | -0,200 -0,63 % | 17:35 | - | 4 | 1.201 | 194 | 0,162 | 2.801 89.171 | |
| SHERWIN-WILLIAMS 856050 | 279,75 | +0,65 +0,23 % | 21:55 | - | 1 | 31 | 22 | 0,710 | 228 59.803 | |
| SAIPEM A3DN68 | 3,391 | +0,033 +0,98 % | 19:35 | - | 5 | 3.490 | 2.973 | 0,852 | 16.680 55.972 | |
| SKYWORKS SOLUTIONS 857760 | 48,000 | -0,220 -0,46 % | 19:34 | - | 1 | 125 | 125 | 1,000 | 1.002 48.706 | |
| STANDARD CHARTERED 859123 | 18,200 | -0,500 -2,67 % | 17:35 | 4 | 40 | 1.348 | 313 | 0,232 | 2.550 46.920 | |
| SIGNIFY A2AJ7T | 18,460 | +0,200 +1,10 % | 17:06 | 1 | 6 | 1.628 | 483 | 0,297 | 1.983 36.387 | |
| SOFTING 517800 | 2,800 | +0,020 +0,72 % | 20:46 | 1 | - | 4.352 | 3.929 | 0,903 | 10.110 28.656 | |
| STOCK3 A0S9QZ | 30,000 | -1,400 -4,46 % | 17:35 | - | - | 1.400 | 132 | 0,094 | 898 27.219 | |
| SCHERZER & CO 694280 | 2,580 | +0,020 +0,78 % | 16:16 | - | 1 | 13.615 | 2.528 | 0,186 | 9.291 23.946 | |
| SCHLOSS WACHENHEIM 722900 | 14,300 | 0,000 0,00 % | 17:21 | - | 1 | 6.521 | 280 | 0,043 | 1.187 16.990 | |
| SYNBIOTIC A3E5A5 | 2,300 | +0,045 +2,00 % | 21:17 | - | - | 7.624 | 21.178 | 2,778 | 7.436 16.589 | |
| SWISSNET A2QN5W | 4,460 | -0,420 -8,61 % | 17:35 | - | - | 1.900 | 2.024 | 1,065 | 3.509 15.874 | |
| SOUTHWEST AIRLINES 862837 | 34,590 | +0,670 +1,98 % | 19:29 | 1 | 12 | 168 | 168 | 1,000 | 459 15.773 | |
| SINGULUS A1681X | 1,835 | +0,090 +5,16 % | 18:52 | - | - | 2.602 | 42.955 | 16,508 | 7.266 12.933 | |
| STS GROUP A1TNU6 | 2,780 | -0,220 -7,33 % | 19:05 | - | - | 4.750 | 6.592 | 1,388 | 3.976 11.610 | |
| SCHWEIZER ELECTRONIC 515623 | 5,700 | -0,100 -1,72 % | 12:11 | - | 1 | 1.744 | 3.684 | 2,112 | 1.690 9.558 | |
| SYNCHRONY FINANCIAL A117UJ | 55,96 | +0,12 +0,21 % | 21:18 | - | 1 | 1.153 | 103 | 0,089 | 136 7.620 | |
| SIRMA GROUP A142WT | 1,010 | -0,110 -9,82 % | 17:35 | - | - | 2.000 | 2.000 | 1,000 | 6.735 6.895 | |
| SMT SCHARF A3DRAE | 7,150 | +0,650 +10,00 % | 17:35 | - | 6 | 2.815 | 684 | 0,243 | 733 5.130 | |
| SAMARA ASSET GROUP A2JDEW | 1,970 | -0,050 -2,48 % | 17:35 | 1 | 1 | 2.635 | 1.600 | 0,607 | 2.617 5.129 | |
| SURTECO 517690 | 11,850 | +0,050 +0,42 % | 17:35 | - | 4 | 1.507 | 550 | 0,365 | 400 4.720 | |
| SYZYGY 510480 | 1,365 | +0,080 +6,23 % | 20:40 | - | 3 | 5.604 | 9.910 | 1,768 | 3.684 4.627 | |
| SINO AG 576550 | 92,20 | +1,60 +1,77 % | 17:35 | - | - | 6.182 | 1.621 | 0,262 | 43 3.925 | |
| SDM A3CM70 | 0,710 | -0,110 -13,41 % | 17:35 | - | - | 6.554 | 2.500 | 0,381 | 4.892 3.620 | |
| SBF AG A2AAE2 | 4,040 | -0,220 -5,16 % | 17:35 | - | 3 | 867 | 2.932 | 3,382 | 830 3.417 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,20 | -2,60 -3,14 % | 17:37 | 1 | - | 2.699 | 800 | 0,296 | 33 2.720 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,105 | -0,004 -3,67 % | 19:54 | - | 1 | 32.283 | 12.600 | 0,390 | 21.506 2.278 | |
| SMITH & NEPHEW 502816 | 14,645 | +0,220 +1,53 % | 19:16 | 3 | 11 | 1.587 | 681 | 0,429 | 154 2.226 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 76,50 | 0,00 0,00 % | 17:05 | - | - | 1.198 | 395 | 0,330 | 19 1.453 | |
| SEMPRA 915266 | 83,34 | +0,06 +0,07 % | 16:01 | - | - | 1.153 | 76 | 0,066 | 12 999 | |
| SMARTBROKER A2GS60 | 12,250 | -0,250 -2,00 % | 17:12 | - | 6 | 3.316 | 2.027 | 0,611 | 14 174 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,000 | +0,020 +0,40 % | 17:35 | - | 1 | 1.063 | 0 | 0,000 | 8 39 | |
| SOLUTIANCE A32VN5 | 1,510 | +0,040 +2,72 % | 08:00 | - | 2 | 3.675 | 4.132 | 1,124 | 2 3 | |
| SAMPO A3EWDB | 9,340 | +0,068 +0,73 % | Fr | - | 6 | 1.898 | 874 | 0,460 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | 17:35 | - | - | 3.259 | 2.249 | 0,690 | 0 0 | |
| SRV A3DMEA | 5,140 | -0,040 -0,77 % | 17:35 | 1 | 1 | 1.818 | 779 | 0,428 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,775 | 0,000 0,00 % | 17:35 | - | - | 102.089 | 250 | 0,002 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.