| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 201,95 | -6,40 -3,07 % | Fr | 5 | 41 | 0 | 40 | 0,000 | 1,9 Mio. 379,3 Mio. | |
| SIEMENS ENERGY ENER6Y | 122,80 | +2,40 +1,99 % | Fr | 4 | 24 | 3.506 | 17.373 | 4,955 | 2,3 Mio. 278,3 Mio. | |
| SIEMENS 723610 | 241,10 | +1,95 +0,82 % | Fr | 3 | 124 | 1.452 | 3.854 | 2,654 | 773.736 185,7 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 44,140 | -0,780 -1,74 % | Fr | - | 14 | 2.529 | 3.698 | 1,462 | 941.189 41,7 Mio. | |
| SYMRISE SYM999 | 68,36 | -0,52 -0,75 % | Fr | - | 16 | 1.833 | 4.005 | 2,185 | 285.178 19,5 Mio. | |
| SCOUT24 A12DM8 | 84,40 | -1,40 -1,63 % | Fr | - | 21 | 699 | 526 | 0,753 | 148.062 12,5 Mio. | |
| SALZGITTER 620200 | 44,760 | +4,620 +11,51 % | Fr | 3 | 2 | 2.576 | 1.006 | 0,391 | 247.043 10,8 Mio. | |
| SARTORIUS AG VZ 716563 | 247,80 | +0,60 +0,24 % | Fr | - | 11 | 391 | 2.228 | 5,698 | 42.407 10,5 Mio. | |
| SCHAEFFLER SHA010 | 8,625 | +0,265 +3,17 % | Fr | 3 | 8 | 7.612 | 7.556 | 0,993 | 869.483 7,4 Mio. | |
| SMA SOLAR A0DJ6J | 35,760 | +1,680 +4,93 % | Fr | - | 15 | 6.243 | 10.666 | 1,708 | 150.064 5,2 Mio. | |
| SUSS MICROTEC A1K023 | 40,840 | +1,700 +4,34 % | Fr | 1 | 6 | 3.077 | 2.483 | 0,807 | 122.665 5,0 Mio. | |
| SILTRONIC WAF300 | 51,00 | +2,10 +4,29 % | Fr | 1 | 17 | 1.453 | 1.087 | 0,748 | 76.259 3,8 Mio. | |
| STROEER 749399 | 37,300 | +0,300 +0,81 % | Fr | - | 7 | 3.128 | 2.255 | 0,721 | 86.726 3,2 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 14,720 | -0,380 -2,52 % | Fr | - | 1 | 2.525 | 2.470 | 0,978 | 171.086 2,5 Mio. | |
| SIXT 723132 | 70,80 | 0,00 0,00 % | Fr | - | 7 | 1.277 | 4.810 | 3,767 | 35.830 2,5 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 237,90 | +1,70 +0,72 % | Fr | - | 22 | 1.407 | 132 | 0,094 | 6.174 1,5 Mio. | |
| SIXT SE VZ 723133 | 53,40 | +0,40 +0,75 % | Fr | - | 7 | 3.351 | 2.146 | 0,640 | 24.056 1,3 Mio. | |
| SHELL A3C99G | 32,450 | +0,280 +0,87 % | 08:58 | 4 | 90 | 5.355 | 3.111 | 0,581 | 33.561 1,1 Mio. | |
| STELLANTIS A2QL01 | 9,720 | +0,269 +2,85 % | Fr | 1 | 95 | 6.376 | 4.431 | 0,695 | 106.728 1,0 Mio. | |
| SPRINGER NATURE SPG100 | 19,800 | +0,680 +3,56 % | Fr | - | 1 | 2.105 | 950 | 0,451 | 47.075 932.238 | |
| SUEDZUCKER 729700 | 9,090 | -0,065 -0,71 % | Fr | - | 1 | 8.311 | 8.544 | 1,028 | 95.470 868.955 | |
| SAF-HOLLAND SAFH00 | 15,160 | -0,140 -0,92 % | Fr | 1 | 4 | 3.481 | 5.207 | 1,496 | 57.065 862.844 | |
| STABILUS STAB1L | 20,500 | +0,050 +0,24 % | Fr | - | 17 | 1.875 | 3.240 | 1,728 | 36.515 746.060 | |
| STEYR MOTORS A40TC4 | 37,400 | +1,000 +2,75 % | Fr | - | 23 | 1.592 | 2.163 | 1,359 | 16.854 627.452 | |
| SFC ENERGY 756857 | 12,600 | +0,340 +2,77 % | Fr | 2 | 8 | 4.189 | 4.014 | 0,958 | 45.723 570.299 | |
| SECUNET SECURITY NETWORKS 727650 | 183,40 | -2,00 -1,08 % | Fr | - | - | 1.219 | 728 | 0,597 | 2.741 502.686 | |
| SGL CARBON 723530 | 3,150 | +0,020 +0,64 % | Fr | - | 7 | 42.511 | 27.253 | 0,641 | 149.332 469.214 | |
| SHELLY GROUP A2DGX9 | 63,60 | +3,40 +5,65 % | Fr | - | - | 4.073 | 12 | 0,003 | 6.344 398.790 | |
| SALESFORCE A0B87V | 217,00 | +0,50 +0,23 % | 08:58 | 1 | 24 | 179 | 351 | 1,961 | 1.700 369.250 | |
| SARTORIUS 716560 | 194,40 | +3,40 +1,78 % | Fr | - | 9 | 1.272 | 261 | 0,205 | 1.765 340.207 | |
| STANDARD CHARTERED 859123 | 21,400 | +0,200 +0,94 % | Fr | 1 | 40 | 1.819 | 784 | 0,431 | 10.300 221.020 | |
| SANOFI 920657 | 83,69 | +0,57 +0,69 % | 08:49 | 3 | 42 | 1.706 | 736 | 0,431 | 2.197 185.040 | |
| SUPER MICRO COMPUTER A40MRM | 26,950 | +0,510 +1,93 % | 08:55 | 4 | 85 | 2.140 | 4.095 | 1,914 | 6.161 165.777 | |
| STEICO A0LR93 | 21,000 | -0,100 -0,47 % | Fr | - | - | 5.118 | 1.528 | 0,299 | 7.428 156.732 | |
| STO 727413 | 122,00 | +0,80 +0,66 % | Fr | - | 1 | 2.226 | 387 | 0,174 | 1.023 124.344 | |
| STRATEC STRA55 | 22,100 | -0,350 -1,56 % | Fr | - | 16 | 2.120 | 1.034 | 0,488 | 4.232 94.747 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 76,40 | -0,40 -0,52 % | Fr | - | - | 2.132 | 507 | 0,238 | 1.220 93.447 | |
| STRYKER 864952 | 299,40 | +2,20 +0,74 % | 08:41 | - | 19 | 66 | 40 | 0,606 | 287 85.559 | |
| SBO 907391 | 29,400 | +0,950 +3,34 % | 08:50 | - | - | 1.733 | 748 | 0,432 | 2.727 78.853 | |
| SERVICENOW A1JX4P | 126,32 | +0,48 +0,38 % | 08:59 | - | 16 | 145 | 355 | 2,448 | 607 76.870 | |
| STRABAG A0M23V | 81,20 | +0,40 +0,50 % | 08:54 | - | 7 | 1.462 | 220 | 0,150 | 921 74.861 | |
| SOCIETE GENERALE 873403 | 70,04 | -0,14 -0,20 % | 08:48 | - | 19 | 1.610 | 543 | 0,337 | 877 61.687 | |
| SSE 881905 | 26,000 | 0,000 0,00 % | Fr | - | 4 | 503 | 503 | 1,000 | 2.286 58.666 | |
| SERVICEWARE A2G8X3 | 18,900 | +0,050 +0,27 % | Fr | - | 4 | 2.118 | 707 | 0,334 | 2.750 52.093 | |
| SWISS RE A1H81M | 142,05 | -0,95 -0,66 % | 08:23 | - | 2 | 1.284 | 305 | 0,238 | 357 51.195 | |
| SWISSQUOTE GROUP HOLDING 938312 | 529,50 | +6,50 +1,24 % | Fr | - | 1 | 1.069 | 33 | 0,031 | 80 42.320 | |
| SCOR A0LGQX | 28,460 | +0,060 +0,21 % | Fr | - | 2 | 1.645 | 10.859 | 6,601 | 1.448 41.151 | |
| SPOTIFY A2JEGN | 492,90 | +2,30 +0,47 % | 08:50 | - | 10 | 1.081 | 110 | 0,102 | 80 39.580 | |
| SAFRAN 924781 | 309,10 | +0,90 +0,29 % | 08:54 | - | 22 | 1.058 | 70 | 0,066 | 124 38.337 | |
| SCHERZER & CO 694280 | 2,400 | -0,020 -0,83 % | Fr | - | 1 | 15.914 | 3.377 | 0,212 | 13.818 33.413 | |
| STARBUCKS 884437 | 71,99 | +0,32 +0,45 % | 08:47 | - | 74 | 1.306 | 555 | 0,425 | 458 32.935 | |
| SCHWEIZER ELECTRONIC 515623 | 5,450 | +0,100 +1,87 % | Fr | - | 1 | 3.405 | 5.778 | 1,697 | 5.740 30.780 | |
| SNOWFLAKE A2QB38 | 187,00 | +2,04 +1,10 % | 08:56 | - | 12 | 1.201 | 351 | 0,292 | 146 27.220 | |
| SMITH & NEPHEW 502816 | 13,970 | -0,195 -1,38 % | Fr | - | 11 | 2.233 | 1.177 | 0,527 | 1.771 24.817 | |
| STMICROELECTRONICS 893438 | 23,600 | +0,200 +0,85 % | 08:52 | - | 27 | 2.382 | 638 | 0,268 | 906 21.337 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,00 | 0,00 0,00 % | Fr | - | - | 1.253 | 350 | 0,279 | 260 20.800 | |
| S&P GLOBAL A2AHZ7 | 437,05 | -0,55 -0,13 % | 08:41 | - | 13 | 1.062 | 41 | 0,039 | 47 20.608 | |
| SYNBIOTIC A3E5A5 | 2,405 | -0,135 -5,32 % | 08:55 | - | - | 3.550 | 3.470 | 0,977 | 8.438 20.574 | |
| SINO AG 576550 | 99,80 | -0,20 -0,20 % | 08:58 | - | - | 1.547 | 654 | 0,423 | 197 19.756 | |
| SYNOPSYS 883703 | 412,95 | +2,85 +0,70 % | 08:58 | - | 6 | 1.144 | 118 | 0,103 | 40 16.467 | |
| SAMARA ASSET GROUP A2JDEW | 2,840 | +0,140 +5,19 % | Fr | - | 1 | 4.235 | 3.200 | 0,756 | 5.591 15.381 | |
| SYNCHRONY FINANCIAL A117UJ | 71,29 | -0,95 -1,32 % | Fr | - | 1 | 1.214 | 166 | 0,137 | 203 14.546 | |
| STINAG STUTTGART INVEST 731800 | 15,000 | -0,100 -0,66 % | Fr | - | - | 1.613 | 538 | 0,334 | 925 13.875 | |
| SIGNIFY A2AJ7T | 21,780 | +0,200 +0,93 % | 07:37 | - | 6 | 3.892 | 847 | 0,218 | 600 13.068 | |
| SWISS LIFE 778237 | 998,60 | +9,00 +0,91 % | 08:48 | - | 3 | 1.035 | 19 | 0,018 | 13 12.947 | |
| SNAP A2DLMS | 6,938 | +0,002 +0,03 % | 08:40 | - | 54 | 3.523 | 2.633 | 0,747 | 1.614 11.237 | |
| SWISSNET A2QN5W | 6,200 | -0,250 -3,88 % | Fr | - | - | 3.961 | 1.485 | 0,375 | 1.780 11.126 | |
| SDM A3CM70 | 1,360 | +0,090 +7,09 % | Fr | - | - | 4.494 | 3.914 | 0,871 | 7.710 10.023 | |
| SIKA A2JNV8 | 177,65 | +0,15 +0,08 % | 08:52 | - | 15 | 1.172 | 97 | 0,083 | 49 8.730 | |
| SOUTHERN 852523 | 74,92 | +0,53 +0,71 % | 07:38 | 1 | 7 | 1.221 | 166 | 0,136 | 116 8.690 | |
| SIG GROUP A2N5NU | 12,610 | +0,180 +1,45 % | 08:07 | - | 3 | 2.604 | 1.399 | 0,537 | 666 8.404 | |
| STRAUMANN A3DHHH | 102,25 | +0,25 +0,25 % | 08:53 | - | 10 | 1.212 | 240 | 0,198 | 80 8.174 | |
| SONOVA 893484 | 226,00 | +0,70 +0,31 % | 08:54 | - | 9 | 1.137 | 74 | 0,065 | 36 8.144 | |
| SWATCH 865126 | 182,95 | +0,35 +0,19 % | 08:03 | - | 2 | 1.186 | 310 | 0,261 | 38 6.950 | |
| SURTECO 517690 | 10,450 | -0,350 -3,24 % | Fr | - | 4 | 2.355 | 798 | 0,339 | 606 6.601 | |
| SAIPEM A3DN68 | 2,527 | +0,071 +2,89 % | 08:00 | - | 5 | 7.591 | 6.574 | 0,866 | 2.108 5.272 | |
| SRV A3DMEA | 4,300 | +0,120 +2,87 % | Fr | - | 1 | 3.107 | 2.068 | 0,666 | 1.229 5.235 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,080 | +0,003 +3,90 % | 07:30 | - | 1 | 2.607 | 21.600 | 8,285 | 62.500 5.000 | |
| SWISSCOM 916234 | 622,50 | +3,50 +0,57 % | 08:27 | 2 | 15 | 1.097 | 28 | 0,026 | 8 4.976 | |
| SOITEC A2DKAC | 24,950 | -0,110 -0,44 % | 08:57 | - | 1 | 1.739 | 715 | 0,411 | 193 4.840 | |
| SCHLOSS WACHENHEIM 722900 | 14,300 | -0,100 -0,69 % | 08:27 | - | 1 | 3.271 | 1.180 | 0,361 | 290 4.147 | |
| SBF AG A2AAE2 | 5,750 | 0,000 0,00 % | Fr | - | 3 | 1.457 | 5.422 | 3,721 | 710 4.052 | |
| STOCK3 A0S9QZ | 28,600 | +0,200 +0,70 % | Fr | - | - | 1.357 | 288 | 0,212 | 115 3.262 | |
| SGS A3D68K | 98,52 | +0,24 +0,24 % | 08:10 | 1 | 6 | 1.203 | 541 | 0,450 | 32 3.152 | |
| SAMPO A3EWDB | 10,305 | +0,035 +0,34 % | 07:30 | 3 | 6 | 2.626 | 2.802 | 1,067 | 300 3.091 | |
| SCHINDLER HOLDING AG A0JJWH | 307,50 | +1,50 +0,49 % | 08:28 | - | 1 | 1.120 | 56 | 0,050 | 10 3.075 | |
| SEVEN PRINCIPLES A2AAA7 | 4,860 | +0,060 +1,25 % | Fr | - | - | 2.644 | 1.634 | 0,618 | 550 2.695 | |
| SUNRUN A14V1T | 16,576 | -0,006 -0,04 % | 08:00 | - | 8 | 1.756 | 736 | 0,419 | 160 2.671 | |
| SOUTHWEST AIRLINES 862837 | 35,520 | +0,265 +0,75 % | 07:37 | 1 | 12 | 340 | 340 | 1,000 | 75 2.664 | |
| SMARTBROKER A2GS60 | 14,450 | -0,200 -1,37 % | 08:58 | - | 6 | 2.423 | 654 | 0,270 | 182 2.648 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 209,30 | +0,70 +0,34 % | 08:03 | - | 1 | 1.167 | 83 | 0,071 | 5 1.046 | |
| SMT SCHARF A3DRAE | 5,750 | -0,050 -0,86 % | 07:30 | - | 6 | 22.921 | 3.497 | 0,153 | 120 690 | |
| SINGULUS A1681X | 1,490 | +0,025 +1,71 % | 08:19 | - | - | 5.423 | 40.112 | 7,397 | 414 615 | |
| SEMPRA 915266 | 75,68 | -0,88 -1,15 % | Fr | 1 | - | 162 | 162 | 1,000 | 5 378 | |
| SKYWORKS SOLUTIONS 857760 | 54,92 | -0,04 -0,07 % | 08:22 | - | 1 | 1.234 | 222 | 0,180 | 3 164 | |
| SWISS PRIME SITE 927016 | 134,80 | +0,80 +0,60 % | 08:03 | - | - | 1.158 | 124 | 0,107 | 1 134 | |
| SOFTING 517800 | 2,700 | +0,040 +1,50 % | 08:01 | - | - | 4.220 | 4.215 | 0,999 | 30 81 | |
| SOLUTIANCE A32VN5 | 1,560 | +0,040 +2,63 % | 08:00 | - | 2 | 3.675 | 4.132 | 1,124 | 44 68 | |
| SYZYGY 510480 | 1,550 | +0,050 +3,33 % | 08:00 | - | 3 | 4.483 | 12.489 | 2,786 | 7 10 | |
| SHERWIN-WILLIAMS 856050 | 278,55 | +3,60 +1,31 % | 08:24 | - | 1 | 1.080 | 46 | 0,043 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,450 | -0,150 -2,68 % | Fr | - | 1 | 1.142 | 0 | 0,000 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,020 | +0,025 +2,51 % | Fr | - | - | 2.699 | 1.850 | 0,685 | 0 0 | |
| STS GROUP A1TNU6 | 3,240 | 0,000 0,00 % | 08:00 | - | - | 3.664 | 7.706 | 2,103 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .