| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 250,10 | -4,65 -1,83 % | Fr | 1 | 41 | 0 | 6.176 | 0,000 | 1,0 Mio. 260,7 Mio. | |
| SIEMENS 723610 | 232,40 | +5,30 +2,33 % | Fr | 1 | 124 | 0 | 380 | 0,000 | 1,1 Mio. 256,9 Mio. | |
| SIEMENS ENERGY ENER6Y | 96,00 | -0,30 -0,31 % | Fr | - | 24 | 3.948 | 0 | 0,000 | 1,2 Mio. 116,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 46,430 | +0,260 +0,56 % | Fr | - | 14 | 7.749 | 7.622 | 0,984 | 677.778 31,4 Mio. | |
| SARTORIUS AG VZ 716563 | 181,00 | +1,80 +1,00 % | Fr | - | 11 | 481 | 0 | 0,000 | 107.474 19,4 Mio. | |
| SYMRISE SYM999 | 79,46 | -0,54 -0,68 % | Fr | - | 16 | 9.398 | 0 | 0,000 | 223.506 17,8 Mio. | |
| SCOUT24 A12DM8 | 117,70 | +2,00 +1,73 % | Fr | - | 21 | 0 | 2.218 | 0,000 | 102.153 12,1 Mio. | |
| SMA SOLAR A0DJ6J | 22,800 | +2,100 +10,14 % | Fr | 1 | 15 | 0 | 155 | 0,000 | 535.005 11,9 Mio. | |
| SALZGITTER 620200 | 23,380 | +0,200 +0,86 % | Fr | - | 2 | 0 | 56 | 0,000 | 174.416 4,0 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 38,300 | 0,000 0,00 % | Fr | 1 | 85 | 0 | 240 | 0,000 | 95.705 3,8 Mio. | |
| SUSS MICROTEC A1K023 | 30,860 | -0,100 -0,32 % | Fr | - | 6 | 0 | 2.374 | 0,000 | 100.114 3,1 Mio. | |
| SHELL A3C99G | 30,855 | +0,085 +0,28 % | Fr | 1 | 90 | 0 | 1.701 | 0,000 | 71.865 2,2 Mio. | |
| SCHAEFFLER SHA010 | 4,852 | +0,112 +2,36 % | Fr | 2 | 8 | 0 | 1.145 | 0,000 | 441.168 2,1 Mio. | |
| SILTRONIC WAF300 | 37,180 | +0,860 +2,37 % | Fr | 1 | 17 | 0 | 329 | 0,000 | 50.765 1,9 Mio. | |
| SALESFORCE A0B87V | 206,00 | -0,50 -0,24 % | Fr | - | 24 | 0 | 104 | 0,000 | 7.909 1,6 Mio. | |
| STROEER 749399 | 46,750 | -0,100 -0,21 % | Fr | - | 7 | 0 | 362 | 0,000 | 31.709 1,5 Mio. | |
| SIXT 723132 | 92,60 | +0,10 +0,11 % | Fr | - | 7 | 1.449 | 1.319 | 0,910 | 14.789 1,4 Mio. | |
| SAF-HOLLAND SAFH00 | 16,300 | +0,440 +2,77 % | Fr | - | 4 | 0 | 722 | 0,000 | 84.589 1,4 Mio. | |
| SPOTIFY A2JEGN | 602,20 | +12,20 +2,07 % | Fr | 2 | 10 | 0 | 640 | 0,000 | 2.006 1,2 Mio. | |
| STELLANTIS A2QL01 | 8,089 | +0,179 +2,26 % | Fr | - | 95 | 0 | 1.000 | 0,000 | 121.233 972.406 | |
| STABILUS STAB1L | 24,000 | +0,200 +0,84 % | Fr | - | 17 | 0 | 171 | 0,000 | 39.460 948.195 | |
| SANOFI 920657 | 81,11 | +0,07 +0,09 % | Fr | - | 42 | 0 | 4 | 0,000 | 11.689 947.664 | |
| SUEDZUCKER 729700 | 10,150 | +0,100 +1,00 % | Fr | - | 1 | 0 | 1.274 | 0,000 | 92.087 932.596 | |
| SERVICENOW A1JX4P | 749,00 | -0,30 -0,04 % | Fr | - | 16 | 36 | 36 | 1,000 | 1.215 910.050 | |
| STEYR MOTORS A40TC4 | 52,60 | -1,40 -2,59 % | Fr | 1 | 23 | 0 | 65 | 0,000 | 16.028 855.636 | |
| STRABAG A0M23V | 84,10 | +0,20 +0,24 % | Fr | - | 7 | 143 | 10 | 0,070 | 9.606 802.439 | |
| SFC ENERGY 756857 | 16,460 | +0,180 +1,11 % | Fr | - | 8 | 0 | 36 | 0,000 | 41.267 682.200 | |
| SGL CARBON 723530 | 3,500 | +0,065 +1,89 % | Fr | 1 | 7 | 0 | 513 | 0,000 | 162.161 565.146 | |
| SOCIETE GENERALE 873403 | 57,50 | -0,04 -0,07 % | Fr | 1 | 19 | 0 | 2 | 0,000 | 9.354 535.367 | |
| SNOWFLAKE A2QB38 | 164,76 | +0,10 +0,06 % | Fr | - | 12 | 212 | 0 | 0,000 | 3.090 525.668 | |
| SCHOTT PHARMA A3ENQ5 | 24,400 | -0,200 -0,81 % | Fr | - | 1 | 0 | 168 | 0,000 | 19.669 480.650 | |
| SNAP A2DLMS | 6,380 | +0,010 +0,16 % | Fr | 1 | 54 | 0 | 24.124 | 0,000 | 70.694 454.940 | |
| SCHNEIDER ELECTRIC 860180 | 222,55 | +0,05 +0,02 % | Fr | - | 22 | 927 | 0 | 0,000 | 1.894 417.971 | |
| SECUNET SECURITY NETWORKS 727650 | 219,00 | +0,50 +0,23 % | Fr | - | - | 30 | 0 | 0,000 | 1.489 326.381 | |
| SIXT SE VZ 723133 | 63,40 | +0,60 +0,96 % | Fr | - | 7 | 0 | 220 | 0,000 | 5.048 319.599 | |
| SPRINGER NATURE SPG100 | 19,400 | +0,200 +1,04 % | Fr | - | 1 | 269 | 0 | 0,000 | 16.241 314.083 | |
| SAFRAN 924781 | 293,30 | -0,70 -0,24 % | Fr | - | 22 | 80 | 1 | 0,012 | 934 272.957 | |
| SARTORIUS 716560 | 149,00 | +0,40 +0,27 % | Fr | - | 9 | 5.701 | 1.201 | 0,211 | 1.803 268.166 | |
| STEICO A0LR93 | 24,550 | +0,750 +3,15 % | Fr | - | - | 0 | 14 | 0,000 | 9.386 225.799 | |
| SHELLY GROUP A2DGX9 | 49,700 | -0,300 -0,60 % | Fr | - | - | 3 | 0 | 0,000 | 4.424 222.270 | |
| STARBUCKS 884437 | 78,46 | -0,67 -0,85 % | Fr | 1 | 74 | 352 | 352 | 1,000 | 2.833 222.128 | |
| SWISS RE A1H81M | 159,65 | -0,10 -0,06 % | Fr | - | 2 | 30 | 30 | 1,000 | 1.263 202.871 | |
| STMICROELECTRONICS 893438 | 21,715 | +0,045 +0,21 % | Fr | - | 27 | 3.616 | 3.616 | 1,000 | 6.971 150.932 | |
| SIKA A2JNV8 | 206,60 | -0,30 -0,14 % | Fr | - | 15 | 20 | 100 | 5,000 | 674 138.224 | |
| SYNOPSYS 883703 | 532,00 | +0,20 +0,04 % | Fr | - | 6 | 100 | 26 | 0,260 | 239 127.493 | |
| STO 727413 | 125,80 | -2,60 -2,02 % | Fr | - | 1 | 618 | 690 | 1,117 | 920 117.162 | |
| SCHERZER & CO 694280 | 2,320 | 0,000 0,00 % | Fr | - | 1 | 5.000 | 8.550 | 1,710 | 40.850 94.228 | |
| SERVICEWARE A2G8X3 | 18,200 | +0,300 +1,68 % | Fr | - | 4 | 294 | 458 | 1,558 | 5.080 92.618 | |
| SINO AG 576550 | 103,00 | 0,00 0,00 % | Fr | - | - | 143 | 71 | 0,497 | 666 67.748 | |
| STRATEC STRA55 | 27,400 | +0,200 +0,74 % | Fr | - | 16 | 8 | 0 | 0,000 | 2.450 67.079 | |
| SCOR A0LGQX | 28,340 | -0,040 -0,14 % | Fr | - | 2 | 20 | 100 | 5,000 | 2.272 64.394 | |
| SMARTBROKER A2GS60 | 11,000 | +0,100 +0,92 % | Fr | - | 6 | 0 | 188 | 0,000 | 5.554 60.411 | |
| S&P GLOBAL A2AHZ7 | 476,05 | -2,30 -0,48 % | Fr | - | 13 | 22 | 56 | 2,545 | 119 57.217 | |
| SWATCH 865126 | 150,45 | -0,45 -0,30 % | Fr | - | 2 | 400 | 20 | 0,050 | 378 56.701 | |
| SIG GROUP A2N5NU | 14,380 | +0,040 +0,28 % | Fr | - | 3 | 300 | 300 | 1,000 | 3.740 53.725 | |
| SOITEC A2DKAC | 38,010 | -0,020 -0,05 % | Fr | - | 1 | 0 | 64 | 0,000 | 961 36.342 | |
| SYNBIOTIC A3E5A5 | 2,995 | +0,025 +0,84 % | Fr | - | - | 5.727 | 4.000 | 0,698 | 11.356 33.685 | |
| SWISSCOM 916234 | 613,50 | -2,00 -0,32 % | Fr | - | 15 | 8 | 8 | 1,000 | 53 32.750 | |
| SIGNIFY A2AJ7T | 22,120 | 0,000 0,00 % | Fr | - | 6 | 288 | 400 | 1,389 | 1.474 32.270 | |
| SYZYGY 510480 | 2,200 | -0,030 -1,35 % | Fr | - | 3 | 946 | 9.158 | 9,681 | 14.244 31.432 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 167,45 | +0,15 +0,09 % | Fr | - | 1 | 40 | 50 | 1,250 | 181 30.365 | |
| SWISS LIFE 778237 | 939,80 | -1,00 -0,11 % | Fr | - | 3 | 5 | 20 | 4,000 | 32 30.114 | |
| SBO 907391 | 29,400 | 0,000 0,00 % | Fr | - | - | 150 | 150 | 1,000 | 885 25.940 | |
| SWISSQUOTE GROUP HOLDING 938312 | 606,00 | -0,50 -0,08 % | Fr | - | 1 | 41 | 0 | 0,000 | 31 18.734 | |
| SCHLOSS WACHENHEIM 722900 | 14,700 | -0,100 -0,68 % | Fr | - | 1 | 341 | 867 | 2,543 | 1.220 17.933 | |
| SYSCO 859121 | 69,23 | -0,04 -0,06 % | Fr | - | 11 | 174 | 174 | 1,000 | 248 17.125 | |
| SBF AG A2AAE2 | 8,750 | -0,050 -0,57 % | Fr | - | 3 | 607 | 1.924 | 3,170 | 1.468 12.612 | |
| STRAUMANN A3DHHH | 107,50 | +0,15 +0,14 % | Fr | - | 10 | 50 | 50 | 1,000 | 116 12.529 | |
| SRV A3DMEA | 5,120 | -0,300 -5,54 % | Fr | - | 1 | 1.330 | 930 | 0,699 | 1.860 9.584 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 89,50 | +0,50 +0,56 % | Fr | - | - | 158 | 40 | 0,253 | 92 8.163 | |
| STS GROUP A1TNU6 | 2,960 | -0,100 -3,27 % | Fr | 1 | - | 1.544 | 269 | 0,174 | 2.104 6.245 | |
| SONOVA 893484 | 236,70 | -2,50 -1,05 % | Fr | - | 9 | 20 | 20 | 1,000 | 26 6.154 | |
| SWISSNET A2QN5W | 6,150 | -0,100 -1,60 % | Fr | - | - | 1.154 | 794 | 0,688 | 698 4.291 | |
| SAMARA ASSET GROUP A2JDEW | 2,020 | -0,100 -4,72 % | Fr | - | 1 | 2.000 | 19.529 | 9,764 | 1.985 4.128 | |
| SOLUTIANCE A32VN5 | 1,800 | +0,020 +1,12 % | Fr | - | 2 | 2.000 | 2.000 | 1,000 | 2.005 3.548 | |
| SINGULUS A1681X | 1,710 | -0,065 -3,66 % | Fr | - | - | 2.000 | 10 | 0,005 | 1.920 3.310 | |
| SGS A3D68K | 87,30 | +0,28 +0,32 % | Fr | - | 6 | 30 | 60 | 2,000 | 34 2.983 | |
| SDM A3CM70 | 1,760 | 0,000 0,00 % | Fr | - | - | 344 | 985 | 2,863 | 1.705 2.933 | |
| SEMPERIT 870378 | 13,200 | 0,000 0,00 % | Fr | - | - | 400 | 836 | 2,090 | 200 2.626 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,120 | -0,003 -2,44 % | Fr | - | 1 | 392 | 10.000 | 25,510 | 19.805 2.394 | |
| SURTECO 517690 | 13,900 | -0,200 -1,42 % | Fr | - | 4 | 50 | 364 | 7,280 | 108 1.503 | |
| SOFTING 517800 | 3,160 | -0,100 -3,07 % | Fr | - | - | 1.476 | 1.613 | 1,093 | 188 584 | |
| SCHWEIZER ELECTRONIC 515623 | 2,900 | -0,100 -3,33 % | Fr | - | 1 | 1.701 | 2.301 | 1,353 | 143 423 | |
| STOCK3 A0S9QZ | 30,800 | 0,000 0,00 % | Fr | - | - | 1 | 166 | 166,000 | 5 154 | |
| SWISS PRIME SITE 927016 | 120,60 | -0,60 -0,50 % | Fr | - | - | 40 | 40 | 1,000 | 1 121 | |
| STINAG STUTTGART INVEST 731800 | 15,300 | 0,000 0,00 % | Fr | - | - | 321 | 521 | 1,623 | 3 45 | |
| SCHINDLER HOLDING AG A0JJWH | 306,50 | +0,50 +0,16 % | Do | - | 1 | 1 | 0 | 0,000 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | 0,000 0,00 % | Fr | - | - | 1.074 | 981 | 0,913 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 6,150 | 0,000 0,00 % | Fr | - | 1 | 794 | 794 | 1,000 | 0 0 | |
| SMG HOSPITALITY A3C8RX | 9,550 | 0,000 0,00 % | Fr | - | - | 35 | 90 | 2,571 | 0 0 | |
| SMT SCHARF A3DRAE | 8,150 | +0,050 +0,62 % | Fr | - | 6 | 3.540 | 550 | 0,155 | 0 0 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 73,20 | +0,20 +0,27 % | Fr | - | - | 55 | 104 | 1,891 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,460 | 0,000 0,00 % | Fr | - | - | 3.450 | 2.000 | 0,580 | 0 0 | |
| STATE STREET 864777 | 95,26 | +0,95 +1,01 % | Fr | - | 2 | 168 | 84 | 0,500 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .