| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 147,24 | +6,54 +4,65 % | 16:59 | 102 | 41 | 4.465 | 5.249 | 1,176 | 3,0 Mio. 441,0 Mio. | |
| SIEMENS ENERGY ENER6Y | 187,40 | +4,60 +2,52 % | 16:59 | 49 | 24 | 2.812 | 2.870 | 1,021 | 2,3 Mio. 424,5 Mio. | |
| SIEMENS 723610 | 242,75 | -0,65 -0,27 % | 16:58 | 9 | 124 | 8.177 | 8.851 | 1,082 | 706.811 170,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 35,440 | -0,530 -1,47 % | 16:58 | - | 14 | 13.433 | 13.337 | 0,993 | 597.793 21,2 Mio. | |
| SARTORIUS AG VZ 716563 | 219,80 | +4,90 +2,28 % | 16:58 | 6 | 11 | 691 | 948 | 1,372 | 45.852 10,0 Mio. | |
| SCOUT24 A12DM8 | 67,60 | -1,80 -2,59 % | 16:57 | 2 | 21 | 13.711 | 11.867 | 0,866 | 134.904 9,2 Mio. | |
| SYMRISE SYM999 | 74,24 | +0,28 +0,38 % | 16:58 | - | 16 | 6.145 | 5.866 | 0,955 | 104.950 7,8 Mio. | |
| SILTRONIC WAF300 | 74,80 | +3,90 +5,50 % | 16:58 | 2 | 17 | 2.300 | 3.084 | 1,341 | 86.310 6,3 Mio. | |
| SUSS MICROTEC A1K023 | 69,85 | +0,50 +0,72 % | 16:58 | - | 6 | 3.175 | 1.571 | 0,495 | 87.680 6,1 Mio. | |
| SMA SOLAR A0DJ6J | 50,70 | +0,60 +1,20 % | 16:58 | 8 | 15 | 5.259 | 3.573 | 0,679 | 117.825 6,1 Mio. | |
| SCHAEFFLER SHA010 | 7,910 | -0,560 -6,61 % | 16:57 | 4 | 8 | 96.399 | 60.230 | 0,625 | 704.312 5,6 Mio. | |
| SERVICENOW A1JX4P | 73,88 | +1,18 +1,62 % | 17:13 | 22 | 16 | 6.225 | 4.929 | 0,792 | 74.811 5,5 Mio. | |
| SALZGITTER 620200 | 48,360 | -1,640 -3,28 % | 16:57 | 5 | 2 | 3.326 | 3.535 | 1,063 | 86.307 4,2 Mio. | |
| SIXT 723132 | 70,20 | -1,15 -1,61 % | 16:59 | 2 | 7 | 4.465 | 5.383 | 1,206 | 40.557 2,8 Mio. | |
| SHELL A3C99G | 38,200 | -0,050 -0,13 % | 17:13 | 7 | 90 | 14.810 | 35.692 | 2,410 | 71.519 2,7 Mio. | |
| STMICROELECTRONICS 893438 | 42,595 | +0,020 +0,05 % | 17:12 | 7 | 27 | 3.760 | 2.784 | 0,740 | 58.069 2,5 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 24,800 | +1,920 +8,39 % | 17:14 | 4 | 85 | 38.657 | 32.962 | 0,853 | 97.056 2,3 Mio. | |
| SIXT SE VZ 723133 | 60,00 | -0,70 -1,15 % | 16:55 | 1 | 7 | 5.871 | 4.742 | 0,808 | 35.735 2,1 Mio. | |
| STROEER 749399 | 36,700 | +0,240 +0,66 % | 16:58 | - | 7 | 5.576 | 4.475 | 0,803 | 57.760 2,1 Mio. | |
| SANOFI 920657 | 80,40 | -1,39 -1,70 % | 17:12 | 13 | 42 | 5.956 | 2.337 | 0,392 | 17.681 1,4 Mio. | |
| SALESFORCE A0B87V | 149,44 | +1,24 +0,84 % | 17:10 | 10 | 24 | 2.558 | 2.674 | 1,045 | 8.457 1,3 Mio. | |
| SGL CARBON 723530 | 4,600 | +0,185 +4,19 % | 16:59 | - | 7 | 27.673 | 100.507 | 3,632 | 273.449 1,2 Mio. | |
| SUEDZUCKER 729700 | 11,580 | +0,020 +0,17 % | 16:58 | - | 1 | 27.356 | 23.942 | 0,875 | 100.160 1,2 Mio. | |
| STELLANTIS A2QL01 | 6,838 | -0,252 -3,55 % | 17:12 | 13 | 95 | 54.030 | 62.180 | 1,151 | 145.340 1,0 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 14,920 | -0,280 -1,84 % | 16:55 | - | 1 | 14.084 | 9.442 | 0,670 | 66.279 990.370 | |
| SCHNEIDER ELECTRIC 860180 | 276,40 | +3,95 +1,45 % | 17:14 | - | 22 | 1.687 | 1.506 | 0,893 | 3.254 888.469 | |
| STABILUS STAB1L | 17,040 | -0,640 -3,62 % | 16:56 | 3 | 17 | 10.225 | 6.535 | 0,639 | 47.032 812.968 | |
| SOITEC A2DKAC | 114,85 | +7,35 +6,84 % | 16:54 | - | 1 | 7.159 | 6.950 | 0,971 | 7.450 792.395 | |
| SFC ENERGY 756857 | 16,540 | -0,520 -3,05 % | 16:58 | 4 | 8 | 4.608 | 5.998 | 1,302 | 45.476 764.391 | |
| SAF-HOLLAND SAFH00 | 17,720 | -0,260 -1,45 % | 16:56 | 1 | 4 | 11.663 | 10.321 | 0,885 | 39.584 704.307 | |
| SARTORIUS 716560 | 175,40 | +9,00 +5,41 % | 16:40 | 5 | 9 | 535 | 370 | 0,692 | 3.778 652.814 | |
| SNOWFLAKE A2QB38 | 117,40 | -8,00 -6,38 % | 17:12 | 2 | 12 | 5.806 | 7.330 | 1,262 | 5.316 634.085 | |
| SAFRAN 924781 | 271,20 | -5,10 -1,85 % | 17:12 | 3 | 22 | 2.722 | 2.859 | 1,050 | 2.276 620.317 | |
| STRABAG A0M23V | 83,30 | -1,60 -1,88 % | 16:49 | - | 7 | 1.298 | 670 | 0,516 | 5.890 493.532 | |
| SYNOPSYS 883703 | 424,00 | +33,00 +8,44 % | 17:13 | 4 | 6 | 2.573 | 2.437 | 0,947 | 1.080 440.517 | |
| SOCIETE GENERALE 873403 | 69,19 | -0,09 -0,13 % | 17:06 | 5 | 19 | 11.911 | 10.951 | 0,919 | 6.310 437.512 | |
| SIGNIFY A2AJ7T | 19,580 | +0,200 +1,03 % | 16:59 | 5 | 6 | 20.864 | 19.988 | 0,958 | 20.370 391.273 | |
| SHELLY GROUP A2DGX9 | 52,50 | +0,20 +0,38 % | 15:49 | - | - | 4.473 | 2.506 | 0,560 | 6.181 322.223 | |
| SECUNET SECURITY NETWORKS 727650 | 185,20 | -1,00 -0,54 % | 16:56 | - | - | 510 | 597 | 1,171 | 1.087 202.157 | |
| STEYR MOTORS A40TC4 | 37,600 | -0,880 -2,29 % | 16:57 | - | 23 | 2.322 | 1.021 | 0,440 | 5.311 198.210 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 160,90 | +0,80 +0,50 % | 16:27 | - | 1 | 2.511 | 1.544 | 0,615 | 1.160 187.424 | |
| SWISS RE A1H81M | 140,10 | -1,55 -1,09 % | 17:11 | 1 | 2 | 5.500 | 5.139 | 0,934 | 1.337 187.333 | |
| SIKA A2JNV8 | 157,80 | -3,05 -1,90 % | 16:36 | - | 15 | 4.451 | 4.653 | 1,045 | 974 154.457 | |
| STRYKER 864952 | 278,20 | -3,90 -1,38 % | 16:49 | - | 19 | 1.785 | 938 | 0,525 | 539 151.366 | |
| SPOTIFY A2JEGN | 435,50 | -6,00 -1,36 % | 16:41 | 4 | 10 | 2.148 | 2.423 | 1,128 | 337 147.988 | |
| SPRINGER NATURE SPG100 | 19,540 | +0,300 +1,56 % | 16:57 | - | 1 | 3.371 | 2.501 | 0,742 | 7.032 135.738 | |
| STO 727413 | 108,40 | -1,60 -1,45 % | 15:46 | - | 1 | 822 | 2.274 | 2,766 | 1.232 133.611 | |
| S&P GLOBAL A2AHZ7 | 374,00 | -1,70 -0,45 % | 16:30 | 4 | 13 | 645 | 1.123 | 1,741 | 330 123.809 | |
| SNAP A2DLMS | 4,720 | -0,045 -0,94 % | 17:01 | 6 | 54 | 139.043 | 98.462 | 0,708 | 22.556 107.697 | |
| STARBUCKS 884437 | 84,19 | -0,99 -1,16 % | 16:09 | 1 | 74 | 4.457 | 4.024 | 0,903 | 1.084 91.766 | |
| STEICO A0LR93 | 20,800 | -0,250 -1,19 % | 16:32 | - | - | 11.129 | 2.457 | 0,221 | 4.252 89.027 | |
| SINGULUS A1681X | 4,250 | +0,060 +1,43 % | 17:04 | - | - | 14.774 | 5.437 | 0,368 | 17.619 75.673 | |
| SAIPEM A3DN68 | 4,350 | +0,125 +2,96 % | 17:08 | 2 | 5 | 162.525 | 161.147 | 0,992 | 15.393 66.130 | |
| SCOR A0LGQX | 32,240 | -0,260 -0,80 % | 17:04 | - | 2 | 16.092 | 10.164 | 0,632 | 1.832 59.155 | |
| SAMPO A3EWDB | 9,028 | -0,002 -0,02 % | 16:02 | - | 6 | 6.316 | 6.988 | 1,106 | 4.522 40.732 | |
| SERVICEWARE A2G8X3 | 12,400 | -0,350 -2,75 % | 16:48 | 1 | 4 | 17.969 | 5.947 | 0,331 | 3.037 38.238 | |
| SBF AG A2AAE2 | 5,240 | +0,510 +10,78 % | 17:14 | - | 3 | 9.849 | 6.057 | 0,615 | 7.149 36.275 | |
| SINO AG 576550 | 97,40 | +0,80 +0,83 % | 16:26 | - | - | 2.002 | 2.652 | 1,325 | 357 34.592 | |
| SAMARA ASSET GROUP A2JDEW | 2,400 | -0,100 -4,00 % | 16:17 | - | 1 | 3.980 | 5.945 | 1,494 | 10.373 25.745 | |
| SBO 907391 | 36,750 | +0,200 +0,55 % | 15:43 | - | - | 7.457 | 6.020 | 0,807 | 660 24.236 | |
| STRATEC STRA55 | 18,120 | -0,300 -1,63 % | 16:58 | - | 16 | 2.314 | 2.202 | 0,952 | 1.064 19.310 | |
| SCHWEIZER ELECTRONIC 515623 | 5,500 | -0,200 -3,51 % | 16:35 | - | 1 | 4.178 | 4.900 | 1,173 | 3.050 16.836 | |
| SYNBIOTIC A3E5A5 | 2,040 | -0,140 -6,42 % | 16:36 | - | - | 8.001 | 18.120 | 2,265 | 7.249 15.344 | |
| SMT SCHARF A3DRAE | 7,650 | -0,400 -4,97 % | 15:03 | - | 6 | 1.884 | 10.246 | 5,438 | 1.784 13.917 | |
| SRV YHTIOT A3DMEA | 5,380 | 0,000 0,00 % | Do | - | 1 | 2.200 | 2.488 | 1,131 | 2.440 12.673 | |
| STRAUMANN A3DHHH | 90,42 | -1,78 -1,93 % | 09:42 | - | 10 | 14.939 | 11.997 | 0,803 | 102 9.223 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 70,50 | 0,00 0,00 % | Do | - | - | 1.250 | 613 | 0,490 | 108 7.614 | |
| SURTECO 517690 | 10,100 | +0,150 +1,51 % | 16:56 | - | 4 | 3.946 | 3.981 | 1,009 | 718 7.301 | |
| STS GROUP A1TNU6 | 3,230 | 0,000 0,00 % | 11:24 | - | - | 5.346 | 31.406 | 5,875 | 2.000 6.357 | |
| STAIGE ONE A3CQ5L | 0,765 | 0,000 0,00 % | Do | - | - | 2.000 | 53.409 | 26,704 | 7.500 6.000 | |
| SOUTHWEST AIRLINES 862837 | 32,550 | +0,230 +0,71 % | 11:21 | 8 | 12 | 20.344 | 19.514 | 0,959 | 171 5.520 | |
| SQD.AI STRATEGIES A25429 | 210,00 | 0,00 0,00 % | 10:02 | - | - | 1.131 | 178 | 0,157 | 22 4.620 | |
| SSE 881905 | 30,400 | -0,400 -1,30 % | 11:19 | - | 4 | 12.915 | 12.453 | 0,964 | 150 4.560 | |
| SYZYGY 510480 | 1,365 | 0,000 0,00 % | 15:29 | - | 3 | 25.972 | 9.701 | 0,374 | 3.161 4.266 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,00 | -1,20 -1,44 % | 15:46 | 1 | - | 8.147 | 292 | 0,036 | 50 4.112 | |
| SCHERZER & CO 694280 | 2,620 | 0,000 0,00 % | 10:48 | - | 1 | 12.167 | 26.433 | 2,173 | 1.016 2.661 | |
| SCHLOSS WACHENHEIM 722900 | 13,850 | -0,200 -1,42 % | 16:30 | - | 1 | 6.435 | 3.222 | 0,501 | 174 2.417 | |
| SMARTBROKER A2GS60 | 12,750 | 0,000 0,00 % | Do | - | 6 | 8.389 | 15.332 | 1,828 | 183 2.314 | |
| SOFTING 517800 | 2,980 | 0,000 0,00 % | Do | - | - | 16.703 | 8.704 | 0,521 | 529 1.587 | |
| SMITH & NEPHEW 502816 | 13,500 | -0,300 -2,17 % | 13:01 | - | 11 | 19.541 | 18.141 | 0,928 | 100 1.350 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,110 | +0,001 +0,92 % | 09:06 | 2 | 1 | 261.790 | 97.772 | 0,373 | 4.000 440 | |
| SWISSNET A2QN5W | 3,730 | 0,000 0,00 % | Do | - | - | 5.426 | 18.126 | 3,341 | 110 407 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,760 | 0,000 0,00 % | 11:17 | - | 1 | 2.710 | 1.775 | 0,655 | 10 47 | |
| SIRMA GROUP A142WT | 0,920 | 0,000 0,00 % | Do | - | - | 3.088 | 24.034 | 7,783 | 9 8 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Do | - | - | 2.935 | 2.704 | 0,921 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,370 | 0,000 0,00 % | Do | - | 2 | 5.236 | 14.488 | 2,767 | 0 0 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | Do | - | - | 1.236 | 235 | 0,190 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.