| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 210,55 | +1,55 +0,74 % | 12:49 | 22 | 41 | 6.015 | 8.380 | 1,393 | 410.451 86,1 Mio. | |
| SIEMENS 723610 | 230,60 | +0,85 +0,37 % | 12:49 | 11 | 124 | 4.611 | 6.319 | 1,370 | 279.052 64,6 Mio. | |
| SIEMENS ENERGY ENER6Y | 116,25 | +1,20 +1,04 % | 12:49 | 16 | 24 | 8.522 | 7.599 | 0,892 | 462.145 53,9 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 42,420 | +0,050 +0,12 % | 12:49 | 7 | 14 | 13.222 | 12.696 | 0,960 | 339.828 14,3 Mio. | |
| SYMRISE SYM999 | 69,14 | +1,00 +1,47 % | 12:49 | - | 16 | 7.290 | 7.942 | 1,089 | 122.309 8,4 Mio. | |
| SARTORIUS AG VZ 716563 | 258,20 | -1,60 -0,62 % | 12:47 | - | 11 | 1.565 | 1.555 | 0,994 | 29.883 7,7 Mio. | |
| SCHAEFFLER SHA010 | 7,270 | +0,245 +3,49 % | 12:48 | 4 | 8 | 39.251 | 38.394 | 0,978 | 754.024 5,5 Mio. | |
| SCOUT24 A12DM8 | 86,70 | -1,90 -2,14 % | 12:42 | 7 | 21 | 13.568 | 12.008 | 0,885 | 46.620 4,1 Mio. | |
| SALESFORCE A0B87V | 208,45 | +3,90 +1,91 % | 13:03 | 59 | 24 | 1.241 | 749 | 0,604 | 14.060 2,9 Mio. | |
| SALZGITTER 620200 | 35,760 | +0,560 +1,59 % | 12:48 | 2 | 2 | 6.970 | 3.728 | 0,535 | 54.156 1,9 Mio. | |
| SIXT 723132 | 70,65 | +1,40 +2,02 % | 12:46 | 1 | 7 | 3.336 | 3.293 | 0,987 | 23.994 1,7 Mio. | |
| SUSS MICROTEC A1K023 | 36,760 | +0,260 +0,71 % | 12:41 | 1 | 6 | 6.587 | 4.970 | 0,755 | 43.820 1,6 Mio. | |
| STELLANTIS A2QL01 | 10,222 | +0,383 +3,89 % | 12:48 | 3 | 95 | 30.384 | 29.168 | 0,960 | 156.238 1,6 Mio. | |
| SIXT SE VZ 723133 | 52,40 | -0,20 -0,38 % | 12:41 | - | 7 | 8.153 | 5.039 | 0,618 | 21.665 1,1 Mio. | |
| SMA SOLAR A0DJ6J | 36,420 | +1,340 +3,82 % | 12:48 | 1 | 15 | 2.351 | 2.708 | 1,152 | 28.881 1,0 Mio. | |
| SHELL A3C99G | 32,080 | -0,080 -0,25 % | 13:02 | 4 | 90 | 10.711 | 11.768 | 1,099 | 21.141 678.120 | |
| SILTRONIC WAF300 | 50,25 | +0,35 +0,70 % | 12:37 | 1 | 17 | 2.834 | 3.662 | 1,292 | 12.434 633.315 | |
| SNOWFLAKE A2QB38 | 208,10 | -19,20 -8,45 % | 13:02 | 34 | 12 | 965 | 892 | 0,924 | 2.831 586.566 | |
| STROEER 749399 | 35,150 | +0,200 +0,57 % | 12:16 | - | 7 | 18.616 | 13.143 | 0,706 | 16.030 564.737 | |
| STMICROELECTRONICS 893438 | 22,000 | -0,010 -0,05 % | 12:52 | 3 | 27 | 22.797 | 16.708 | 0,733 | 24.857 547.642 | |
| SUEDZUCKER 729700 | 9,790 | +0,055 +0,56 % | 12:47 | - | 1 | 9.033 | 14.120 | 1,563 | 54.275 531.466 | |
| SFC ENERGY 756857 | 12,240 | -0,120 -0,97 % | 12:46 | 2 | 8 | 14.615 | 9.393 | 0,643 | 40.960 502.780 | |
| SOCIETE GENERALE 873403 | 62,10 | +1,38 +2,27 % | 13:03 | 2 | 19 | 15.869 | 15.217 | 0,959 | 7.486 462.481 | |
| SCHNEIDER ELECTRIC 860180 | 236,40 | +5,90 +2,56 % | 13:03 | 6 | 22 | 3.330 | 3.295 | 0,989 | 1.884 444.041 | |
| SAMPO A3EWDB | 9,900 | -0,086 -0,86 % | 09:22 | 1 | 6 | 56.584 | 56.433 | 0,997 | 37.399 370.517 | |
| STABILUS STAB1L | 20,650 | +0,150 +0,73 % | 12:42 | - | 17 | 13.255 | 9.521 | 0,718 | 16.531 342.058 | |
| STEYR MOTORS A40TC4 | 34,300 | +1,100 +3,31 % | 12:45 | 3 | 23 | 5.661 | 3.169 | 0,560 | 9.912 336.982 | |
| SANOFI 920657 | 84,73 | -0,56 -0,66 % | 13:00 | 3 | 42 | 2.681 | 2.368 | 0,883 | 3.950 335.754 | |
| SAF-HOLLAND SAFH00 | 14,660 | +0,160 +1,10 % | 12:42 | 1 | 4 | 11.591 | 13.823 | 1,193 | 19.924 291.698 | |
| SERVICENOW A1JX4P | 718,60 | +4,70 +0,66 % | 13:01 | 2 | 16 | 256 | 236 | 0,922 | 381 273.678 | |
| SARTORIUS 716560 | 199,60 | -1,40 -0,70 % | 12:40 | - | 9 | 821 | 1.290 | 1,571 | 1.327 265.585 | |
| SYNOPSYS 883703 | 399,20 | -0,75 -0,19 % | 12:59 | 3 | 6 | 282 | 172 | 0,610 | 600 239.750 | |
| SHELLY GROUP A2DGX9 | 56,00 | +3,20 +6,06 % | 12:42 | 1 | - | 1.843 | 4.295 | 2,330 | 4.202 234.058 | |
| STRATEC STRA55 | 23,200 | -0,150 -0,64 % | 12:38 | 1 | 16 | 6.294 | 4.855 | 0,771 | 10.029 232.740 | |
| STRABAG A0M23V | 78,80 | -0,90 -1,13 % | 13:03 | 1 | 7 | 1.870 | 832 | 0,445 | 2.862 225.524 | |
| SUPER MICRO COMPUTER A40MRM | 29,000 | +0,570 +2,00 % | 12:38 | 3 | 85 | 10.220 | 9.095 | 0,890 | 6.357 183.808 | |
| SGL CARBON 723530 | 2,890 | -0,040 -1,37 % | 12:44 | - | 7 | 45.015 | 34.763 | 0,772 | 57.229 166.184 | |
| SAFRAN 924781 | 293,10 | -6,10 -2,04 % | 12:04 | 1 | 22 | 2.757 | 3.738 | 1,356 | 415 122.794 | |
| SCHOTT PHARMA A3ENQ5 | 18,660 | +0,220 +1,19 % | 12:47 | 1 | 1 | 8.549 | 6.822 | 0,798 | 6.268 116.636 | |
| STO 727413 | 126,00 | +1,80 +1,45 % | 12:46 | - | 1 | 691 | 772 | 1,117 | 822 103.135 | |
| STRYKER 864952 | 313,50 | -0,20 -0,06 % | 11:59 | - | 19 | 1.590 | 2.312 | 1,454 | 326 102.310 | |
| SPRINGER NATURE SPG100 | 19,940 | -0,460 -2,25 % | 12:40 | - | 1 | 5.394 | 8.163 | 1,513 | 4.504 90.362 | |
| SWISS LIFE 778237 | 933,80 | -1,40 -0,15 % | Mi | - | 3 | 611 | 769 | 1,259 | 94 88.242 | |
| SPOTIFY A2JEGN | 477,65 | +0,30 +0,06 % | 12:47 | 20 | 10 | 408 | 414 | 1,015 | 185 88.218 | |
| STEICO A0LR93 | 21,500 | +0,500 +2,38 % | 12:48 | - | - | 9.556 | 4.004 | 0,419 | 3.953 84.546 | |
| SWISS RE A1H81M | 148,85 | +0,65 +0,44 % | 12:43 | 5 | 2 | 5.503 | 5.328 | 0,968 | 549 81.451 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 76,60 | +0,60 +0,79 % | 09:04 | - | - | 9.804 | 1.195 | 0,122 | 935 71.891 | |
| STARBUCKS 884437 | 74,60 | -0,07 -0,09 % | 12:09 | 1 | 74 | 1.165 | 839 | 0,720 | 945 70.444 | |
| SECUNET SECURITY NETWORKS 727650 | 184,40 | +1,40 +0,76 % | 12:49 | - | - | 1.504 | 1.147 | 0,763 | 338 62.336 | |
| SNAP A2DLMS | 6,556 | -0,006 -0,09 % | 12:24 | 1 | 54 | 29.387 | 25.839 | 0,879 | 8.121 53.222 | |
| SONOVA 893484 | 213,50 | -0,80 -0,37 % | 12:33 | - | 9 | 4.221 | 3.471 | 0,822 | 237 50.518 | |
| S&P GLOBAL A2AHZ7 | 430,65 | +2,20 +0,51 % | 12:23 | 3 | 13 | 304 | 367 | 1,207 | 106 45.656 | |
| SIKA A2JNV8 | 167,85 | +1,30 +0,78 % | 12:14 | - | 15 | 4.626 | 4.670 | 1,010 | 247 41.502 | |
| SIGNIFY A2AJ7T | 19,920 | +0,240 +1,22 % | 12:57 | - | 6 | 24.795 | 20.529 | 0,828 | 1.915 38.037 | |
| SOITEC A2DKAC | 26,680 | +1,060 +4,14 % | 12:27 | - | 1 | 11.953 | 10.928 | 0,914 | 1.337 35.061 | |
| SOUTHWEST AIRLINES 862837 | 30,500 | -0,090 -0,29 % | Mi | 2 | 12 | 24.382 | 31.996 | 1,312 | 1.126 34.375 | |
| SIG GROUP A2N5NU | 9,910 | -0,045 -0,45 % | 09:14 | - | 3 | 51.663 | 76.471 | 1,480 | 3.392 33.654 | |
| SINO AG 576550 | 94,60 | -1,80 -1,87 % | 10:44 | - | - | 2.113 | 1.217 | 0,576 | 350 33.210 | |
| SWISSCOM 916234 | 599,50 | -5,50 -0,91 % | 10:59 | - | 15 | 1.626 | 1.814 | 1,116 | 54 32.341 | |
| SYNBIOTIC A3E5A5 | 1,738 | +0,038 +2,24 % | 13:03 | - | - | 17.279 | 22.343 | 1,293 | 18.154 31.677 | |
| SCOR A0LGQX | 26,800 | -0,140 -0,52 % | 11:31 | 1 | 2 | 16.680 | 17.047 | 1,022 | 834 22.376 | |
| SWISSQUOTE GROUP HOLDING 938312 | 494,20 | +0,20 +0,04 % | Mi | - | 1 | 2.190 | 1.860 | 0,849 | 42 20.619 | |
| SMARTBROKER A2GS60 | 13,900 | +0,300 +2,21 % | 11:01 | - | 6 | 5.749 | 3.956 | 0,688 | 1.197 16.628 | |
| SURTECO 517690 | 11,700 | 0,000 0,00 % | 10:04 | - | 4 | 2.189 | 3.466 | 1,583 | 1.324 15.439 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 83,00 | +0,50 +0,61 % | 10:01 | - | - | 1.593 | 396 | 0,249 | 131 10.873 | |
| SAIPEM A3DN68 | 2,373 | +0,031 +1,32 % | 12:17 | 3 | 5 | 419.306 | 361.398 | 0,862 | 4.506 10.641 | |
| SOUTHERN 852523 | 75,14 | -0,27 -0,36 % | 11:10 | 1 | 7 | 8.061 | 8.148 | 1,011 | 141 10.614 | |
| SHERWIN-WILLIAMS 856050 | 289,15 | -1,70 -0,58 % | 10:23 | - | 1 | 3.482 | 1.747 | 0,502 | 31 8.992 | |
| SBO 907391 | 28,050 | -0,150 -0,53 % | 12:31 | - | - | 14.629 | 10.821 | 0,740 | 253 7.098 | |
| SUNRUN A14V1T | 15,364 | +0,066 +0,43 % | 10:31 | 1 | 8 | 73.855 | 39.170 | 0,530 | 451 6.928 | |
| SAMARA ASSET GROUP A2JDEW | 2,180 | -0,020 -0,91 % | 09:04 | - | 1 | 13.345 | 2.687 | 0,201 | 2.803 6.110 | |
| SDM A3CM70 | 1,300 | -0,070 -5,11 % | 10:21 | - | - | 36.682 | 8.401 | 0,229 | 4.500 5.885 | |
| SWATCH 865126 | 176,00 | -1,50 -0,85 % | 13:02 | - | 2 | 2.587 | 2.128 | 0,823 | 32 5.641 | |
| SCHERZER & CO 694280 | 2,340 | 0,000 0,00 % | Mi | 1 | 1 | 53.727 | 47.380 | 0,882 | 1.943 4.546 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 215,10 | +0,40 +0,19 % | 11:31 | - | 1 | 2.348 | 1.483 | 0,632 | 21 4.520 | |
| SERVICEWARE A2G8X3 | 16,500 | -0,250 -1,49 % | 09:46 | - | 4 | 3.262 | 1.166 | 0,357 | 249 4.108 | |
| SSE 881905 | 25,000 | -0,600 -2,34 % | 10:24 | 4 | 4 | 5.408 | 6.303 | 1,165 | 146 3.670 | |
| SCHINDLER HOLDING AG A0JJWH | 292,50 | -0,50 -0,17 % | 12:13 | - | 1 | 3.349 | 2.991 | 0,893 | 10 2.925 | |
| SMITH & NEPHEW 502816 | 14,115 | -0,085 -0,60 % | 12:39 | 1 | 11 | 19.372 | 18.015 | 0,930 | 200 2.823 | |
| SCHWEIZER ELECTRONIC 515623 | 4,120 | +0,020 +0,49 % | 11:28 | - | 1 | 16.658 | 15.403 | 0,925 | 500 2.060 | |
| SINGULUS A1681X | 1,300 | +0,005 +0,39 % | 10:29 | - | - | 12.200 | 10.178 | 0,834 | 1.550 2.017 | |
| SBF AG A2AAE2 | 6,100 | +0,100 +1,67 % | 11:05 | - | 3 | 915 | 5.326 | 5,821 | 314 1.914 | |
| SKYWORKS SOLUTIONS 857760 | 58,93 | -0,54 -0,91 % | 12:21 | - | 1 | 8.747 | 6.714 | 0,768 | 31 1.832 | |
| SCHLOSS WACHENHEIM 722900 | 14,700 | -0,200 -1,34 % | 08:29 | - | 1 | 4.825 | 2.251 | 0,467 | 101 1.484 | |
| STANDARD CHARTERED 859123 | 19,000 | -0,300 -1,55 % | 07:30 | 3 | 40 | 12.749 | 10.469 | 0,821 | 74 1.406 | |
| SYNCHRONY FINANCIAL A117UJ | 68,10 | +0,25 +0,37 % | Mi | - | 1 | 14.635 | 13.484 | 0,921 | 19 1.294 | |
| SWISS PRIME SITE 927016 | 127,60 | +0,80 +0,63 % | 11:10 | 1 | - | 4.518 | 5.813 | 1,287 | 8 1.020 | |
| SMT SCHARF A3DRAE | 5,750 | -0,050 -0,86 % | 12:04 | - | 6 | 6.397 | 15.455 | 2,416 | 160 920 | |
| STRAUMANN A3DHHH | 96,98 | -1,26 -1,28 % | 12:19 | - | 10 | 4.495 | 4.649 | 1,034 | 9 873 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,090 | +0,004 +4,65 % | 12:05 | - | 1 | 3.962 | 29.238 | 7,380 | 8.250 743 | |
| SOFTING 517800 | 2,880 | -0,060 -2,04 % | 10:04 | - | - | 8.026 | 7.943 | 0,990 | 196 566 | |
| STOCK3 A0S9QZ | 28,400 | -0,400 -1,39 % | 12:31 | - | - | 1.236 | 407 | 0,329 | 10 284 | |
| SEMPRA 915266 | 78,68 | +0,92 +1,18 % | Di | - | - | 13.134 | 4.283 | 0,326 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | +0,080 +1,63 % | 12:46 | - | - | 2.833 | 2.631 | 0,929 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,490 | -0,020 -1,32 % | Di | - | 2 | 6.127 | 4.532 | 0,740 | 0 0 | |
| STS GROUP A1TNU6 | 3,300 | -0,080 -2,37 % | Di | - | - | 3.529 | 25.222 | 7,147 | 0 0 | |
| SGS A3D68K | 96,62 | 0,00 0,00 % | Mi | - | 6 | 3.195 | 3.102 | 0,971 | - - | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,700 | 0,000 0,00 % | Mi | - | 1 | 2.000 | 878 | 0,439 | - - | |
| SRV A3DMEA | 4,560 | 0,000 0,00 % | Mi | - | 1 | 2.481 | 4.778 | 1,926 | - - | |
| STAIGE ONE A3CQ5L | 1,110 | 0,000 0,00 % | Mi | - | - | 7.142 | 2.550 | 0,357 | - - | |
| STINAG STUTTGART INVEST 731800 | 15,100 | 0,000 0,00 % | Mi | - | - | 2.392 | 12.633 | 5,281 | - - | |
| SWISSNET A2QN5W | 5,350 | 0,000 0,00 % | Mi | - | - | 4.048 | 24.792 | 6,125 | - - | |
| SYZYGY 510480 | 1,615 | 0,000 0,00 % | Mi | - | 3 | 10.171 | 20.574 | 2,023 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .