| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 151,66 | +5,12 +3,49 % | 17:35 | 14 | 41 | 1.607 | 3.258 | 2,027 | 2,7 Mio. 403,2 Mio. | |
| SIEMENS ENERGY ENER6Y | 166,94 | -2,38 -1,41 % | 17:35 | 5 | 24 | 6.417 | 8.991 | 1,401 | 2,2 Mio. 367,7 Mio. | |
| SIEMENS 723610 | 239,60 | +0,90 +0,38 % | 17:35 | 10 | 124 | 2.130 | 3.070 | 1,441 | 1,1 Mio. 252,1 Mio. | |
| SCOUT24 A12DM8 | 69,70 | +2,60 +3,87 % | 17:35 | 1 | 21 | 2.334 | 1.819 | 0,779 | 415.051 28,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,350 | +0,010 +0,03 % | 17:35 | - | 14 | 3.037 | 5.450 | 1,795 | 638.693 24,5 Mio. | |
| SYMRISE SYM999 | 75,32 | +0,68 +0,91 % | 17:35 | 1 | 16 | 1.885 | 2.040 | 1,082 | 321.049 24,2 Mio. | |
| SARTORIUS AG VZ 716563 | 228,00 | -3,20 -1,38 % | 17:35 | - | 11 | 456 | 536 | 1,175 | 68.008 15,5 Mio. | |
| STROEER 749399 | 37,160 | +0,160 +0,43 % | 17:35 | 1 | 7 | 3.747 | 6.482 | 1,730 | 221.605 8,2 Mio. | |
| SALZGITTER 620200 | 47,780 | -1,520 -3,08 % | 17:35 | 4 | 2 | 2.384 | 3.185 | 1,336 | 155.370 7,5 Mio. | |
| SCHAEFFLER SHA010 | 8,080 | -0,160 -1,94 % | 17:35 | 6 | 8 | 12.177 | 27.425 | 2,252 | 832.101 6,7 Mio. | |
| SMA SOLAR A0DJ6J | 50,75 | -1,75 -3,33 % | 17:35 | 4 | 15 | 5.014 | 725 | 0,145 | 129.411 6,6 Mio. | |
| SUSS MICROTEC A1K023 | 63,95 | +1,35 +2,16 % | 17:35 | 2 | 6 | 1.689 | 2.379 | 1,409 | 90.988 5,8 Mio. | |
| SILTRONIC WAF300 | 66,90 | +2,45 +3,80 % | 17:35 | 1 | 17 | 1.922 | 2.602 | 1,354 | 84.490 5,6 Mio. | |
| SERVICENOW A1JX4P | 81,56 | +1,74 +2,18 % | 19:37 | 4 | 16 | 718 | 496 | 0,691 | 57.348 4,7 Mio. | |
| SIXT 723132 | 75,15 | +1,40 +1,90 % | 17:35 | 1 | 7 | 3.263 | 1.198 | 0,367 | 61.531 4,6 Mio. | |
| STABILUS STAB1L | 17,080 | -0,840 -4,69 % | 17:35 | 2 | 17 | 5.905 | 4.397 | 0,745 | 246.570 4,2 Mio. | |
| SUEDZUCKER 729700 | 11,980 | +0,120 +1,01 % | 17:35 | - | 1 | 6.753 | 13.160 | 1,949 | 256.541 3,0 Mio. | |
| SHELL A3C99G | 38,885 | +0,730 +1,91 % | 19:36 | 5 | 90 | 6.105 | 3.311 | 0,542 | 70.090 2,7 Mio. | |
| SIXT SE VZ 723133 | 64,50 | +1,10 +1,74 % | 17:35 | - | 7 | 3.987 | 1.929 | 0,484 | 34.684 2,2 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 23,900 | +0,780 +3,37 % | 19:32 | 2 | 85 | 6.712 | 6.776 | 1,010 | 84.990 2,0 Mio. | |
| SALESFORCE A0B87V | 153,26 | +2,74 +1,82 % | 19:34 | 6 | 24 | 854 | 839 | 0,982 | 11.935 1,8 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 267,10 | -0,20 -0,07 % | 19:31 | 2 | 22 | 336 | 727 | 2,164 | 5.430 1,5 Mio. | |
| SANOFI 920657 | 80,88 | -0,76 -0,93 % | 19:37 | 1 | 42 | 1.018 | 908 | 0,892 | 17.080 1,4 Mio. | |
| SFC ENERGY 756857 | 16,200 | -0,040 -0,25 % | 17:35 | 3 | 8 | 3.779 | 9.583 | 2,536 | 73.790 1,2 Mio. | |
| STELLANTIS A2QL01 | 6,911 | -0,117 -1,66 % | 19:24 | 20 | 95 | 17.342 | 24.117 | 1,391 | 166.202 1,2 Mio. | |
| STEYR MOTORS A40TC4 | 39,920 | +1,740 +4,56 % | 17:35 | - | 23 | 559 | 764 | 1,367 | 27.414 1,1 Mio. | |
| SHELLY GROUP A2DGX9 | 57,00 | +1,30 +2,33 % | 17:35 | 1 | - | 4.570 | 378 | 0,083 | 17.472 983.248 | |
| SCHOTT PHARMA A3ENQ5 | 14,920 | +0,260 +1,77 % | 17:35 | - | 1 | 4.383 | 6.230 | 1,421 | 64.587 959.300 | |
| SAF-HOLLAND SAFH00 | 18,220 | +0,120 +0,66 % | 17:35 | 1 | 4 | 3.307 | 5.375 | 1,625 | 49.265 898.190 | |
| SNOWFLAKE A2QB38 | 123,80 | +1,20 +0,98 % | 18:53 | - | 12 | 1.745 | 687 | 0,394 | 7.055 885.189 | |
| SPRINGER NATURE SPG100 | 18,580 | +0,220 +1,20 % | 17:35 | - | 1 | 3.381 | 1.979 | 0,585 | 45.284 838.666 | |
| SECUNET SECURITY NETWORKS 727650 | 191,00 | +0,60 +0,32 % | 17:35 | 1 | - | 564 | 632 | 1,121 | 4.087 782.025 | |
| SINGULUS A1681X | 4,700 | +0,040 +0,86 % | 17:35 | 1 | - | 14.771 | 12.312 | 0,834 | 141.115 698.166 | |
| STMICROELECTRONICS 893438 | 35,085 | +0,625 +1,81 % | 19:27 | 1 | 27 | 2.067 | 1.388 | 0,672 | 16.572 572.220 | |
| SNAP A2DLMS | 5,110 | 0,000 0,00 % | 19:26 | 11 | 54 | 23.555 | 22.545 | 0,957 | 110.720 570.462 | |
| SAFRAN 924781 | 298,90 | -10,00 -3,24 % | 19:34 | 1 | 22 | 1.108 | 194 | 0,175 | 1.850 563.719 | |
| SGL CARBON 723530 | 4,085 | +0,040 +0,99 % | 17:35 | 1 | 7 | 22.127 | 40.292 | 1,821 | 136.042 552.059 | |
| SIKA A2JNV8 | 162,50 | +1,05 +0,65 % | 19:08 | - | 15 | 1.261 | 210 | 0,167 | 3.237 526.269 | |
| STRABAG A0M23V | 88,30 | -0,50 -0,56 % | 19:24 | 1 | 7 | 1.938 | 559 | 0,288 | 5.034 445.073 | |
| SOITEC A2DKAC | 87,00 | +10,90 +14,32 % | 19:35 | - | 1 | 1.744 | 514 | 0,295 | 5.250 432.546 | |
| SWISS RE A1H81M | 142,05 | +0,75 +0,53 % | 17:40 | 2 | 2 | 230 | 230 | 1,000 | 2.723 386.204 | |
| STRYKER 864952 | 285,90 | -3,40 -1,18 % | 19:18 | - | 19 | 1.361 | 229 | 0,168 | 1.330 384.766 | |
| STEICO A0LR93 | 21,250 | +0,450 +2,16 % | 17:35 | - | - | 3.648 | 5.386 | 1,476 | 16.818 352.353 | |
| SMT SCHARF A3DRAE | 9,050 | +0,250 +2,84 % | 17:35 | 1 | 6 | 3.616 | 6.867 | 1,899 | 32.403 291.601 | |
| SPOTIFY A2JEGN | 451,50 | +1,00 +0,22 % | 19:18 | 9 | 10 | 1.170 | 140 | 0,120 | 533 241.983 | |
| STRATEC STRA55 | 18,480 | -0,200 -1,07 % | 17:35 | 1 | 16 | 2.952 | 1.275 | 0,432 | 11.849 220.424 | |
| SARTORIUS 716560 | 177,80 | -2,80 -1,55 % | 17:35 | - | 9 | 1.653 | 5 | 0,003 | 1.208 214.625 | |
| SYNOPSYS 883703 | 375,00 | +3,00 +0,81 % | 19:13 | 1 | 6 | 1.351 | 279 | 0,207 | 527 197.255 | |
| STO 727413 | 110,60 | -0,80 -0,72 % | 17:35 | - | 1 | 583 | 532 | 0,913 | 1.638 180.891 | |
| SOCIETE GENERALE 873403 | 71,25 | -0,75 -1,04 % | 19:18 | 3 | 19 | 1.634 | 1.486 | 0,909 | 2.363 170.747 | |
| SUNRUN A14V1T | 10,120 | -0,140 -1,36 % | 18:35 | - | 8 | 7.121 | 6.151 | 0,864 | 13.467 135.949 | |
| S&P GLOBAL A2AHZ7 | 371,40 | +6,40 +1,75 % | 19:12 | 3 | 13 | 1.288 | 271 | 0,210 | 365 134.171 | |
| SIGNIFY A2AJ7T | 19,840 | +0,710 +3,71 % | 17:20 | - | 6 | 2.807 | 1.662 | 0,592 | 6.437 126.340 | |
| SOUTHERN 852523 | 80,04 | -0,16 -0,20 % | 19:07 | 2 | 7 | 1.883 | 808 | 0,429 | 1.350 108.428 | |
| SAIPEM A3DN68 | 4,073 | -0,069 -1,67 % | 19:02 | 3 | 5 | 7.845 | 9.258 | 1,180 | 25.522 104.793 | |
| SINO AG 576550 | 96,40 | +2,00 +2,12 % | 17:35 | - | - | 6.361 | 1.744 | 0,274 | 968 92.937 | |
| STARBUCKS 884437 | 83,21 | -0,10 -0,12 % | 19:04 | 5 | 74 | 2.246 | 1.158 | 0,516 | 1.081 90.286 | |
| SCOR A0LGQX | 32,640 | -0,260 -0,79 % | 18:22 | - | 2 | 2.017 | 953 | 0,472 | 2.618 86.115 | |
| SBF AG A2AAE2 | 5,300 | +1,680 +46,41 % | 17:29 | - | 3 | 7.390 | 5.242 | 0,709 | 16.711 78.273 | |
| SYNBIOTIC A3E5A5 | 1,778 | +0,008 +0,45 % | 19:21 | - | - | 7.124 | 18.828 | 2,643 | 34.238 61.581 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 83,00 | +1,80 +2,22 % | 17:35 | 1 | - | 2.792 | 293 | 0,105 | 603 49.182 | |
| SQD.AI STRATEGIES A25429 | 238,00 | +10,00 +4,39 % | 17:35 | - | - | 1.049 | 1 | 0,001 | 206 48.082 | |
| SBO 907391 | 36,750 | -0,350 -0,94 % | 16:53 | - | - | 1.758 | 693 | 0,394 | 1.137 41.804 | |
| STRAUMANN A3DHHH | 96,00 | -0,96 -0,99 % | 14:37 | - | 10 | 1.397 | 263 | 0,188 | 393 37.728 | |
| SCHLOSS WACHENHEIM 722900 | 14,050 | +0,100 +0,72 % | 17:35 | - | 1 | 3.321 | 1.325 | 0,399 | 2.521 35.167 | |
| SOLUTIANCE A32VN5 | 1,330 | +0,010 +0,76 % | 17:35 | 1 | 2 | 6.675 | 7.132 | 1,068 | 23.197 31.312 | |
| STS GROUP A1TNU6 | 3,150 | +0,270 +9,38 % | 17:35 | 2 | - | 17.987 | 7.472 | 0,415 | 7.581 23.244 | |
| SERVICEWARE A2G8X3 | 12,700 | +0,250 +2,01 % | 17:35 | - | 4 | 3.157 | 2.945 | 0,933 | 1.667 21.147 | |
| SDM A3CM70 | 0,040 | -0,555 -93,28 % | 17:35 | 3 | - | 152.934 | 69.521 | 0,455 | 329.523 18.651 | |
| SOUTHWEST AIRLINES 862837 | 35,430 | +0,080 +0,23 % | 11:12 | - | 12 | 2.971 | 1.929 | 0,649 | 522 18.544 | |
| SMARTBROKER A2GS60 | 12,350 | 0,000 0,00 % | 17:35 | 1 | 6 | 3.717 | 4.068 | 1,094 | 1.372 17.012 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 181,40 | -2,40 -1,31 % | 16:56 | - | 1 | 1.202 | 179 | 0,149 | 74 13.516 | |
| SYNCHRONY FINANCIAL A117UJ | 64,62 | +0,20 +0,31 % | 15:35 | - | 1 | 2.204 | 1.154 | 0,524 | 190 12.277 | |
| SKYWORKS SOLUTIONS 857760 | 49,600 | +0,500 +1,02 % | 15:32 | 1 | 1 | 2.481 | 1.405 | 0,566 | 221 10.958 | |
| SURTECO 517690 | 10,200 | +0,100 +0,99 % | 17:35 | - | 4 | 12.585 | 2.415 | 0,192 | 788 8.037 | |
| SEMPRA 915266 | 80,80 | -0,10 -0,12 % | 14:33 | - | - | 2.079 | 816 | 0,392 | 91 7.356 | |
| SWISSNET A2QN5W | 3,890 | -0,060 -1,52 % | 17:35 | - | - | 4.372 | 6.558 | 1,500 | 1.840 7.171 | |
| SSE 881905 | 31,300 | 0,000 0,00 % | 10:09 | - | 4 | 1.646 | 1.107 | 0,673 | 214 6.717 | |
| SOFTING 517800 | 2,920 | +0,120 +4,29 % | 16:36 | - | - | 6.285 | 6.004 | 0,955 | 1.732 5.185 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,00 | +0,50 +0,71 % | 14:50 | - | - | 1.211 | 408 | 0,337 | 52 3.655 | |
| SCHWEIZER ELECTRONIC 515623 | 5,540 | +0,040 +0,73 % | 17:35 | - | 1 | 3.146 | 4.127 | 1,312 | 540 2.947 | |
| SMITH & NEPHEW 502816 | 14,500 | -0,200 -1,36 % | 16:57 | 1 | 11 | 2.726 | 1.638 | 0,601 | 141 2.044 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,111 | -0,006 -5,15 % | 18:23 | - | 1 | 36.354 | 23.600 | 0,649 | 11.300 1.271 | |
| SCHERZER & CO 694280 | 2,560 | +0,020 +0,79 % | 17:35 | - | 1 | 10.988 | 6.251 | 0,569 | 459 1.175 | |
| SAMPO A3EWDB | 9,364 | -0,032 -0,34 % | 18:02 | - | 6 | 4.168 | 3.144 | 0,754 | 25 235 | |
| SYZYGY 510480 | 1,345 | +0,030 +2,28 % | 18:07 | - | 3 | 10.403 | 53.010 | 5,096 | 155 204 | |
| SAMARA ASSET GROUP A2JDEW | 2,170 | -0,030 -1,36 % | 17:35 | - | 1 | 5.602 | 4.600 | 0,821 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | 17:35 | - | - | 3.259 | 2.249 | 0,690 | 0 0 | |
| SIRMA GROUP A142WT | 0,884 | -0,010 -1,12 % | 08:03 | 1 | - | 1.088 | 0 | 0,000 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | 17:35 | - | 1 | 1.117 | 800 | 0,716 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,100 | +0,040 +0,79 % | 08:14 | - | 1 | 3.057 | 2.018 | 0,660 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,685 | -0,020 -2,84 % | 08:15 | - | - | 106.589 | 250 | 0,002 | 0 0 | |
| STANDARD CHARTERED 859123 | 20,670 | 0,000 0,00 % | Mi | 1 | 40 | 2.022 | 997 | 0,493 | 0 0 | |
| STOCK3 A0S9QZ | 29,200 | 0,000 0,00 % | 15:25 | - | - | 1.452 | 451 | 0,311 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.