| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 118,15 | +1,50 +1,29 % | 15:56 | 10 | 24 | 9.121 | 8.892 | 0,975 | 982.426 117,3 Mio. | |
| SIEMENS 723610 | 233,85 | +3,85 +1,67 % | 15:56 | 2 | 124 | 7.601 | 8.224 | 1,082 | 398.786 92,8 Mio. | |
| SAP 716460 | 212,30 | +0,80 +0,38 % | 15:56 | 11 | 41 | 5.848 | 5.094 | 0,871 | 418.421 88,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,290 | +0,600 +1,41 % | 15:55 | - | 14 | 13.148 | 11.129 | 0,846 | 299.588 12,9 Mio. | |
| SUSS MICROTEC A1K023 | 39,120 | +2,400 +6,54 % | 15:55 | 1 | 6 | 5.791 | 4.383 | 0,757 | 203.922 7,9 Mio. | |
| SCHAEFFLER SHA010 | 7,665 | +0,350 +4,78 % | 15:56 | 1 | 8 | 53.222 | 40.686 | 0,764 | 951.854 7,2 Mio. | |
| SYMRISE SYM999 | 69,40 | +0,94 +1,37 % | 15:56 | 1 | 16 | 9.303 | 8.689 | 0,934 | 104.494 7,2 Mio. | |
| SCOUT24 A12DM8 | 87,75 | +1,40 +1,62 % | 15:55 | 2 | 21 | 12.811 | 13.081 | 1,021 | 61.746 5,4 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 17,060 | -0,940 -5,22 % | 15:54 | 30 | 1 | 14.599 | 7.362 | 0,504 | 293.493 5,1 Mio. | |
| SARTORIUS AG VZ 716563 | 254,20 | -3,10 -1,20 % | 15:56 | - | 11 | 1.238 | 942 | 0,761 | 17.792 4,5 Mio. | |
| SALZGITTER 620200 | 37,840 | +1,480 +4,07 % | 15:50 | 9 | 2 | 5.309 | 2.441 | 0,460 | 109.533 4,2 Mio. | |
| SMA SOLAR A0DJ6J | 35,840 | -0,580 -1,59 % | 15:56 | 2 | 15 | 2.321 | 2.402 | 1,035 | 103.274 3,7 Mio. | |
| SWISS RE A1H81M | 139,35 | -8,75 -5,91 % | 16:09 | 32 | 2 | 1.406 | 3.513 | 2,499 | 25.576 3,6 Mio. | |
| STROEER 749399 | 36,550 | +0,200 +0,55 % | 15:52 | - | 7 | 12.114 | 13.900 | 1,147 | 71.955 2,6 Mio. | |
| SALESFORCE A0B87V | 221,85 | +9,15 +4,30 % | 16:09 | 19 | 24 | 1.265 | 1.246 | 0,985 | 11.283 2,4 Mio. | |
| STELLANTIS A2QL01 | 10,414 | +0,184 +1,80 % | 15:54 | 12 | 95 | 39.292 | 33.468 | 0,852 | 191.764 2,0 Mio. | |
| SIXT 723132 | 70,70 | -0,10 -0,14 % | 15:55 | - | 7 | 4.856 | 4.231 | 0,871 | 21.946 1,6 Mio. | |
| SHELL A3C99G | 31,740 | -0,320 -1,00 % | 16:05 | 14 | 90 | 24.609 | 16.151 | 0,656 | 45.223 1,4 Mio. | |
| STEYR MOTORS A40TC4 | 35,900 | +1,000 +2,87 % | 15:51 | 2 | 23 | 6.273 | 5.591 | 0,891 | 30.112 1,1 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 29,180 | -0,130 -0,44 % | 15:54 | 2 | 85 | 9.645 | 9.634 | 0,999 | 29.916 874.669 | |
| SNOWFLAKE A2QB38 | 199,00 | -2,70 -1,34 % | 16:07 | 15 | 12 | 1.551 | 1.552 | 1,001 | 3.796 762.815 | |
| SIXT SE VZ 723133 | 52,20 | -0,10 -0,19 % | 15:56 | - | 7 | 9.398 | 6.220 | 0,662 | 13.449 702.735 | |
| STABILUS STAB1L | 20,850 | +0,150 +0,72 % | 15:49 | - | 17 | 11.933 | 11.093 | 0,930 | 31.242 651.837 | |
| SGL CARBON 723530 | 2,965 | +0,050 +1,72 % | 15:51 | - | 7 | 41.017 | 95.064 | 2,318 | 175.656 519.271 | |
| SANOFI 920657 | 85,25 | +0,85 +1,01 % | 15:55 | - | 42 | 2.269 | 2.370 | 1,045 | 5.829 496.827 | |
| SAF-HOLLAND SAFH00 | 14,880 | +0,260 +1,78 % | 15:43 | 1 | 4 | 13.189 | 28.894 | 2,191 | 32.336 479.758 | |
| STRABAG A0M23V | 79,10 | +0,90 +1,15 % | 16:09 | - | 7 | 1.920 | 1.692 | 0,881 | 5.609 448.542 | |
| SCHNEIDER ELECTRIC 860180 | 236,15 | -1,75 -0,74 % | 16:07 | - | 22 | 3.359 | 2.045 | 0,609 | 1.677 398.734 | |
| SECUNET SECURITY NETWORKS 727650 | 185,00 | -0,60 -0,32 % | 15:50 | - | - | 1.102 | 1.142 | 1,036 | 2.127 392.907 | |
| STMICROELECTRONICS 893438 | 22,640 | +0,675 +3,07 % | 16:06 | - | 27 | 8.662 | 17.045 | 1,968 | 16.739 376.366 | |
| SERVICENOW A1JX4P | 728,30 | +7,90 +1,10 % | 15:57 | 1 | 16 | 332 | 374 | 1,127 | 484 350.715 | |
| SPOTIFY A2JEGN | 490,95 | +9,25 +1,92 % | 16:04 | 9 | 10 | 856 | 622 | 0,727 | 666 321.906 | |
| SILTRONIC WAF300 | 49,920 | +0,300 +0,60 % | 15:54 | 1 | 17 | 1.241 | 2.510 | 2,023 | 6.397 317.691 | |
| SYNOPSYS 883703 | 402,10 | +3,75 +0,94 % | 16:01 | 2 | 6 | 682 | 483 | 0,708 | 698 279.308 | |
| SOCIETE GENERALE 873403 | 62,06 | -0,42 -0,67 % | 15:57 | 1 | 19 | 14.698 | 15.532 | 1,057 | 4.467 279.224 | |
| SARTORIUS 716560 | 196,80 | -2,80 -1,40 % | 15:56 | - | 9 | 861 | 671 | 0,779 | 1.398 275.423 | |
| SFC ENERGY 756857 | 12,420 | -0,040 -0,32 % | 15:56 | 4 | 8 | 11.115 | 5.843 | 0,526 | 19.956 247.542 | |
| STEICO A0LR93 | 22,200 | +0,600 +2,78 % | 15:38 | - | - | 6.693 | 3.400 | 0,508 | 10.225 226.984 | |
| SPRINGER NATURE SPG100 | 19,680 | -0,220 -1,11 % | 15:48 | - | 1 | 6.244 | 4.537 | 0,727 | 10.718 210.992 | |
| SCOR A0LGQX | 26,340 | -0,460 -1,72 % | 15:15 | - | 2 | 19.452 | 15.923 | 0,819 | 7.334 193.421 | |
| SUEDZUCKER 729700 | 9,780 | -0,015 -0,15 % | 15:41 | - | 1 | 8.406 | 9.691 | 1,153 | 19.634 191.816 | |
| STRYKER 864952 | 314,20 | +1,40 +0,45 % | 16:07 | 1 | 19 | 2.123 | 2.168 | 1,021 | 525 164.451 | |
| SMARTBROKER A2GS60 | 14,700 | +0,500 +3,52 % | 16:03 | - | 6 | 10.880 | 3.029 | 0,278 | 10.680 155.504 | |
| STARBUCKS 884437 | 73,19 | +0,17 +0,23 % | 16:00 | 1 | 74 | 5.019 | 4.480 | 0,893 | 2.120 155.345 | |
| STRATEC STRA55 | 22,550 | -0,300 -1,31 % | 15:00 | 1 | 16 | 5.642 | 7.229 | 1,281 | 5.975 136.666 | |
| S&P GLOBAL A2AHZ7 | 426,30 | -0,50 -0,12 % | 16:09 | - | 13 | 651 | 471 | 0,724 | 318 135.979 | |
| STO 727413 | 126,40 | +1,80 +1,44 % | 15:51 | - | 1 | 592 | 666 | 1,125 | 1.032 129.639 | |
| SHELLY GROUP A2DGX9 | 55,40 | +0,40 +0,73 % | 15:35 | 3 | - | 2.200 | 5.337 | 2,426 | 2.146 118.880 | |
| SHERWIN-WILLIAMS 856050 | 285,95 | -2,05 -0,71 % | 16:00 | - | 1 | 1.230 | 1.845 | 1,500 | 352 100.904 | |
| SAFRAN 924781 | 295,90 | +1,70 +0,58 % | 16:10 | 2 | 22 | 2.821 | 2.606 | 0,924 | 332 98.458 | |
| SIKA A2JNV8 | 170,90 | +3,45 +2,06 % | 14:38 | 1 | 15 | 4.460 | 4.374 | 0,981 | 535 91.593 | |
| SWISSCOM 916234 | 596,50 | -4,00 -0,67 % | 15:17 | - | 15 | 2.017 | 1.351 | 0,670 | 131 77.973 | |
| SOUTHWEST AIRLINES 862837 | 32,000 | +1,240 +4,03 % | 16:04 | 7 | 12 | 28.526 | 33.800 | 1,185 | 2.376 73.887 | |
| SINO AG 576550 | 94,20 | -1,40 -1,46 % | 15:59 | 2 | - | 2.097 | 1.220 | 0,582 | 662 62.560 | |
| SWISS LIFE 778237 | 939,00 | +8,60 +0,92 % | 14:23 | 2 | 3 | 669 | 1.070 | 1,599 | 64 59.798 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 77,00 | 0,00 0,00 % | 15:30 | - | - | 9.661 | 699 | 0,072 | 710 54.649 | |
| SOFTING 517800 | 2,660 | -0,240 -8,28 % | 16:08 | - | - | 12.225 | 10.035 | 0,821 | 18.701 52.161 | |
| SOITEC A2DKAC | 27,510 | +1,080 +4,09 % | 15:52 | - | 1 | 11.275 | 10.800 | 0,958 | 1.837 49.238 | |
| SBO 907391 | 28,850 | +0,450 +1,58 % | 14:49 | - | - | 12.922 | 11.707 | 0,906 | 1.700 48.661 | |
| SWATCH 865126 | 175,95 | -2,30 -1,29 % | 15:25 | 2 | 2 | 2.433 | 2.715 | 1,116 | 223 39.292 | |
| SAIPEM A3DN68 | 2,435 | +0,024 +1,00 % | 15:37 | 1 | 5 | 411.938 | 415.500 | 1,009 | 16.047 38.919 | |
| SIG GROUP A2N5NU | 10,010 | 0,000 0,00 % | Do | - | 3 | 69.538 | 58.335 | 0,839 | 3.392 33.654 | |
| SURTECO 517690 | 11,500 | -0,150 -1,29 % | 15:10 | - | 4 | 2.523 | 2.183 | 0,865 | 2.817 32.120 | |
| SCHERZER & CO 694280 | 2,360 | +0,020 +0,85 % | 15:59 | 2 | 1 | 49.853 | 47.382 | 0,950 | 13.381 31.313 | |
| STRAUMANN A3DHHH | 97,38 | -1,86 -1,87 % | 14:19 | - | 10 | 3.975 | 4.141 | 1,042 | 309 30.134 | |
| SYNBIOTIC A3E5A5 | 1,620 | -0,050 -2,99 % | 16:10 | - | - | 15.342 | 14.437 | 0,941 | 17.324 28.455 | |
| STANDARD CHARTERED 859123 | 19,000 | -0,200 -1,04 % | 15:53 | 1 | 40 | 12.791 | 10.505 | 0,821 | 1.404 26.700 | |
| SCHLOSS WACHENHEIM 722900 | 14,700 | -0,200 -1,34 % | 14:37 | - | 1 | 4.370 | 3.069 | 0,702 | 1.723 25.780 | |
| SSE 881905 | 25,600 | +0,400 +1,59 % | 15:51 | 1 | 4 | 5.900 | 5.799 | 0,983 | 910 23.162 | |
| SONOVA 893484 | 215,40 | +1,20 +0,56 % | 14:10 | - | 9 | 3.047 | 4.117 | 1,351 | 96 20.667 | |
| SERVICEWARE A2G8X3 | 16,350 | 0,000 0,00 % | Do | - | 4 | 4.365 | 1.484 | 0,340 | 1.251 20.502 | |
| STS GROUP A1TNU6 | 3,180 | -0,060 -1,85 % | 11:25 | - | - | 4.519 | 25.884 | 5,728 | 6.213 19.388 | |
| SGS A3D68K | 97,38 | 0,00 0,00 % | Do | - | 6 | 3.107 | 3.019 | 0,972 | 180 17.526 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 84,00 | 0,00 0,00 % | Do | - | - | 1.599 | 396 | 0,248 | 198 16.400 | |
| SIGNIFY A2AJ7T | 20,140 | +0,230 +1,16 % | 14:46 | - | 6 | 25.931 | 22.898 | 0,883 | 697 14.135 | |
| SWISSQUOTE GROUP HOLDING 938312 | 496,20 | +4,00 +0,81 % | 14:46 | - | 1 | 1.210 | 1.674 | 1,383 | 26 12.887 | |
| SNAP A2DLMS | 6,598 | -0,080 -1,20 % | 14:52 | 5 | 54 | 65.678 | 41.395 | 0,630 | 1.642 10.973 | |
| SWISS PRIME SITE 927016 | 126,50 | 0,00 0,00 % | Do | 1 | - | 5.692 | 3.957 | 0,695 | 78 9.903 | |
| SOUTHERN 852523 | 74,64 | -0,38 -0,51 % | 15:07 | - | 7 | 10.895 | 11.978 | 1,099 | 118 8.861 | |
| SYNCHRONY FINANCIAL A117UJ | 68,65 | -0,41 -0,59 % | 14:32 | 3 | 1 | 3.609 | 7.902 | 2,190 | 118 8.111 | |
| SINGULUS A1681X | 1,230 | -0,095 -7,17 % | 15:08 | - | - | 12.885 | 11.276 | 0,875 | 6.008 7.710 | |
| SYZYGY 510480 | 1,600 | 0,000 0,00 % | Do | - | 3 | 11.205 | 13.971 | 1,247 | 4.665 7.283 | |
| SKYWORKS SOLUTIONS 857760 | 59,35 | +0,07 +0,12 % | Do | 1 | 1 | 8.554 | 12.856 | 1,503 | 114 6.760 | |
| SUNRUN A14V1T | 15,550 | -0,206 -1,31 % | 15:36 | - | 8 | 52.634 | 44.526 | 0,846 | 393 6.197 | |
| SAMARA ASSET GROUP A2JDEW | 2,180 | 0,000 0,00 % | 09:04 | - | 1 | 11.622 | 1.909 | 0,164 | 2.803 6.110 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 213,90 | -0,20 -0,09 % | 16:00 | - | 1 | 2.548 | 1.885 | 0,740 | 26 5.561 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | 0,000 0,00 % | Do | - | - | 3.409 | 2.631 | 0,772 | 1.005 5.005 | |
| STINAG STUTTGART INVEST 731800 | 14,900 | +0,200 +1,36 % | 14:33 | - | - | 2.602 | 12.958 | 4,980 | 290 4.321 | |
| STOCK3 A0S9QZ | 28,600 | 0,000 0,00 % | Do | - | - | 1.236 | 267 | 0,216 | 150 4.212 | |
| SDM A3CM70 | 1,300 | -0,030 -2,26 % | 15:28 | - | - | 38.978 | 7.209 | 0,185 | 3.000 3.880 | |
| SWISSNET A2QN5W | 5,250 | -0,050 -0,94 % | 11:02 | - | - | 4.048 | 24.482 | 6,048 | 620 3.255 | |
| SMITH & NEPHEW 502816 | 14,115 | -0,070 -0,49 % | Do | - | 11 | 19.322 | 16.021 | 0,829 | 200 2.823 | |
| SBF AG A2AAE2 | 6,000 | 0,000 0,00 % | Do | - | 3 | 920 | 5.641 | 6,132 | 314 1.914 | |
| SMT SCHARF A3DRAE | 5,900 | +0,150 +2,61 % | 12:22 | - | 6 | 6.467 | 17.076 | 2,640 | 278 1.640 | |
| SEMPRA 915266 | 77,04 | -0,34 -0,44 % | Do | - | - | 10.507 | 9.549 | 0,909 | 12 924 | |
| SCHINDLER HOLDING AG A0JJWH | 291,00 | -2,00 -0,68 % | 14:20 | - | 1 | 2.956 | 2.699 | 0,913 | 3 873 | |
| SCHWEIZER ELECTRONIC 515623 | 4,000 | 0,000 0,00 % | 09:02 | - | 1 | 15.785 | 15.932 | 1,009 | 65 260 | |
| SAMPO A3EWDB | 9,976 | +0,022 +0,22 % | 15:28 | 3 | 6 | 55.914 | 53.237 | 0,952 | 25 249 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,091 | +0,003 +3,41 % | 10:09 | - | 1 | 96.571 | 38.989 | 0,404 | 1.108 100 | |
| SOLUTIANCE A32VN5 | 1,490 | -0,030 -1,97 % | 14:07 | - | 2 | 5.225 | 4.532 | 0,867 | 1 1 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,700 | 0,000 0,00 % | Do | - | 1 | 4.041 | 878 | 0,217 | 0 0 | |
| SRV A3DMEA | 4,530 | 0,000 0,00 % | Do | - | 1 | 1.842 | 1.842 | 1,000 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,110 | 0,000 0,00 % | Do | - | - | 7.142 | 2.550 | 0,357 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .