| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 208,30 | +1,30 +0,63 % | 12:49 | 7 | 41 | 4.976 | 5.004 | 1,006 | 218.668 45,6 Mio. | |
| SIEMENS ENERGY ENER6Y | 112,90 | -1,50 -1,31 % | 12:49 | 8 | 24 | 7.778 | 10.195 | 1,311 | 383.579 43,4 Mio. | |
| SIEMENS 723610 | 224,55 | -3,00 -1,32 % | 12:49 | 5 | 124 | 4.542 | 4.242 | 0,934 | 180.108 40,7 Mio. | |
| SARTORIUS AG VZ 716563 | 254,80 | +9,40 +3,83 % | 12:49 | - | 11 | 1.102 | 825 | 0,749 | 31.258 7,9 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 42,780 | +0,040 +0,09 % | 12:48 | - | 14 | 12.515 | 15.448 | 1,234 | 109.224 4,7 Mio. | |
| SYMRISE SYM999 | 71,86 | +0,94 +1,33 % | 12:47 | 2 | 16 | 6.703 | 7.458 | 1,113 | 49.141 3,5 Mio. | |
| SCOUT24 A12DM8 | 87,15 | -0,30 -0,34 % | 12:46 | 1 | 21 | 12.559 | 14.446 | 1,150 | 21.421 1,9 Mio. | |
| SALZGITTER 620200 | 35,300 | +0,260 +0,74 % | 12:43 | 2 | 2 | 2.930 | 3.103 | 1,059 | 48.822 1,8 Mio. | |
| SHELL A3C99G | 31,880 | +0,070 +0,22 % | 13:04 | 9 | 90 | 14.739 | 9.547 | 0,648 | 41.783 1,3 Mio. | |
| SUSS MICROTEC A1K023 | 33,540 | +0,740 +2,26 % | 12:49 | 1 | 6 | 6.474 | 4.150 | 0,641 | 36.276 1,2 Mio. | |
| SILTRONIC WAF300 | 49,400 | +0,860 +1,77 % | 12:47 | 2 | 17 | 1.519 | 1.754 | 1,155 | 20.664 1,0 Mio. | |
| SIXT 723132 | 69,65 | -0,85 -1,21 % | 12:48 | - | 7 | 5.035 | 5.556 | 1,103 | 14.230 993.599 | |
| SMA SOLAR A0DJ6J | 34,280 | +0,380 +1,12 % | 12:48 | 1 | 15 | 2.364 | 2.332 | 0,986 | 25.590 877.374 | |
| SARTORIUS 716560 | 199,20 | +8,00 +4,18 % | 12:42 | - | 9 | 790 | 1.561 | 1,976 | 4.171 827.464 | |
| SCHAEFFLER SHA010 | 6,615 | +0,015 +0,23 % | 12:44 | 3 | 8 | 31.657 | 22.288 | 0,704 | 106.710 707.814 | |
| STEYR MOTORS A40TC4 | 31,800 | +0,800 +2,58 % | 12:45 | 2 | 23 | 6.205 | 5.559 | 0,896 | 18.068 591.619 | |
| STROEER 749399 | 35,100 | -0,350 -0,99 % | 12:48 | - | 7 | 15.569 | 14.390 | 0,924 | 16.581 585.269 | |
| SUPER MICRO COMPUTER A40MRM | 28,750 | +0,420 +1,48 % | 12:48 | 2 | 85 | 7.270 | 7.701 | 1,059 | 18.851 543.196 | |
| SALESFORCE A0B87V | 197,80 | -0,92 -0,46 % | 12:58 | 1 | 24 | 287 | 346 | 1,206 | 2.631 520.779 | |
| STELLANTIS A2QL01 | 9,078 | +0,056 +0,62 % | 12:49 | 8 | 95 | 4.940 | 5.203 | 1,053 | 48.648 441.083 | |
| SECUNET SECURITY NETWORKS 727650 | 183,20 | -1,00 -0,54 % | 12:28 | - | - | 754 | 794 | 1,053 | 2.358 433.243 | |
| SIXT SE VZ 723133 | 51,70 | -0,50 -0,96 % | 12:43 | - | 7 | 7.930 | 7.005 | 0,883 | 8.155 422.744 | |
| SCHNEIDER ELECTRIC 860180 | 229,30 | -0,90 -0,39 % | 12:51 | - | 22 | 3.423 | 3.442 | 1,006 | 1.442 330.638 | |
| SAF-HOLLAND SAFH00 | 14,540 | +0,040 +0,28 % | 12:40 | 1 | 4 | 11.445 | 13.809 | 1,207 | 21.816 317.296 | |
| STRABAG A0M23V | 76,40 | -0,80 -1,04 % | 13:01 | - | 7 | 1.662 | 5.970 | 3,592 | 3.735 287.194 | |
| STABILUS STAB1L | 20,950 | -0,050 -0,24 % | 12:15 | - | 17 | 15.083 | 11.476 | 0,761 | 13.644 285.059 | |
| SANOFI 920657 | 86,59 | +1,01 +1,18 % | 12:42 | 1 | 42 | 2.583 | 2.757 | 1,067 | 3.306 284.258 | |
| SFC ENERGY 756857 | 12,280 | -0,140 -1,13 % | 12:41 | 3 | 8 | 15.305 | 9.961 | 0,651 | 17.594 218.402 | |
| STRYKER 864952 | 318,80 | -1,20 -0,38 % | 12:53 | - | 19 | 2.225 | 814 | 0,366 | 668 213.625 | |
| SERVICENOW A1JX4P | 694,40 | -6,20 -0,88 % | 12:23 | - | 16 | 128 | 128 | 1,000 | 297 206.350 | |
| SGL CARBON 723530 | 2,915 | +0,095 +3,37 % | 12:20 | - | 7 | 56.131 | 31.914 | 0,569 | 68.471 200.983 | |
| SAFRAN 924781 | 282,30 | -7,30 -2,52 % | 13:00 | - | 22 | 2.670 | 2.593 | 0,971 | 628 179.541 | |
| SUEDZUCKER 729700 | 9,705 | -0,010 -0,10 % | 12:49 | - | 1 | 12.255 | 13.073 | 1,067 | 15.189 147.275 | |
| STMICROELECTRONICS 893438 | 19,662 | -0,160 -0,81 % | 12:58 | 2 | 27 | 11.252 | 10.139 | 0,901 | 7.020 138.574 | |
| STRATEC STRA55 | 23,000 | +0,750 +3,37 % | 12:49 | 1 | 16 | 9.436 | 5.195 | 0,551 | 6.031 138.345 | |
| SCHOTT PHARMA A3ENQ5 | 19,040 | +0,140 +0,74 % | 12:43 | - | 1 | 7.425 | 5.099 | 0,687 | 5.555 106.038 | |
| SWISS RE A1H81M | 151,30 | -1,10 -0,72 % | 13:00 | 1 | 2 | 5.193 | 5.253 | 1,012 | 662 100.146 | |
| SMARTBROKER A2GS60 | 13,200 | +0,400 +3,12 % | 10:42 | - | 6 | 5.748 | 4.908 | 0,854 | 7.247 96.610 | |
| SNOWFLAKE A2QB38 | 214,40 | -1,55 -0,72 % | 12:02 | - | 12 | 988 | 1.636 | 1,656 | 414 89.033 | |
| SPOTIFY A2JEGN | 512,10 | -3,80 -0,74 % | 12:26 | 4 | 10 | 380 | 236 | 0,621 | 148 75.881 | |
| STO 727413 | 122,80 | +1,00 +0,82 % | 11:36 | - | 1 | 704 | 619 | 0,879 | 609 74.407 | |
| SOCIETE GENERALE 873403 | 59,56 | -0,44 -0,73 % | 12:49 | - | 19 | 16.860 | 15.333 | 0,909 | 1.221 72.969 | |
| SPRINGER NATURE SPG100 | 21,250 | +0,400 +1,92 % | 11:32 | - | 1 | 9.690 | 7.810 | 0,806 | 3.076 65.038 | |
| STARBUCKS 884437 | 74,56 | -0,53 -0,71 % | 12:11 | 2 | 74 | 1.776 | 1.512 | 0,851 | 814 60.705 | |
| S&P GLOBAL A2AHZ7 | 428,75 | -0,95 -0,22 % | 12:10 | 3 | 13 | 224 | 178 | 0,795 | 141 60.440 | |
| SIG GROUP A2N5NU | 10,240 | -0,200 -1,92 % | 10:05 | - | 3 | 63.682 | 67.269 | 1,056 | 5.506 56.071 | |
| SWISS LIFE 778237 | 935,00 | -11,60 -1,23 % | 10:54 | - | 3 | 734 | 852 | 1,161 | 57 53.585 | |
| SIKA A2JNV8 | 167,70 | -1,60 -0,95 % | 11:57 | - | 15 | 4.774 | 4.355 | 0,912 | 306 51.446 | |
| STRAUMANN A3DHHH | 98,34 | -0,78 -0,79 % | 11:29 | - | 10 | 5.941 | 5.690 | 0,958 | 499 49.575 | |
| SHELLY GROUP A2DGX9 | 55,20 | -1,40 -2,47 % | 12:39 | - | - | 866 | 1.452 | 1,677 | 790 43.531 | |
| SYNOPSYS 883703 | 356,95 | -2,95 -0,82 % | 12:39 | - | 6 | 314 | 243 | 0,774 | 122 43.528 | |
| SYNCHRONY FINANCIAL A117UJ | 66,60 | -0,08 -0,12 % | 12:30 | - | 1 | 6.086 | 4.790 | 0,787 | 627 41.762 | |
| SWISSQUOTE GROUP HOLDING 938312 | 522,00 | -3,50 -0,67 % | 11:17 | 2 | 1 | 1.525 | 1.986 | 1,302 | 76 39.840 | |
| SNAP A2DLMS | 6,536 | -0,076 -1,15 % | 11:47 | - | 54 | 12.007 | 21.038 | 1,752 | 4.776 31.212 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 213,00 | +5,50 +2,65 % | 12:32 | - | 1 | 2.019 | 2.875 | 1,424 | 149 31.121 | |
| SINGULUS A1681X | 1,285 | -0,065 -4,81 % | 13:01 | - | - | 10.575 | 14.232 | 1,346 | 20.483 27.537 | |
| SERVICEWARE A2G8X3 | 16,950 | +0,800 +4,95 % | 12:14 | - | 4 | 6.508 | 1.119 | 0,172 | 1.637 27.519 | |
| SBO 907391 | 28,000 | +0,650 +2,38 % | 11:16 | - | - | 13.920 | 12.582 | 0,904 | 926 25.482 | |
| SWISSNET A2QN5W | 5,550 | +0,150 +2,78 % | 12:39 | - | - | 5.413 | 22.409 | 4,140 | 4.503 25.001 | |
| SUNRUN A14V1T | 17,012 | -0,430 -2,47 % | 12:35 | - | 8 | 50.435 | 25.977 | 0,515 | 1.414 24.394 | |
| SGS A3D68K | 95,60 | -3,42 -3,45 % | 09:50 | 1 | 6 | 5.103 | 4.980 | 0,976 | 255 24.368 | |
| SCOR A0LGQX | 27,400 | -0,460 -1,65 % | 12:29 | - | 2 | 19.828 | 14.597 | 0,736 | 793 21.819 | |
| SIGNIFY A2AJ7T | 20,220 | -0,140 -0,69 % | 12:51 | - | 6 | 21.651 | 20.759 | 0,959 | 1.044 21.188 | |
| SONOVA 893484 | 216,00 | +0,70 +0,33 % | 09:48 | - | 9 | 3.564 | 2.376 | 0,667 | 88 19.009 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 82,50 | -3,00 -3,51 % | 11:37 | - | - | 1.215 | 494 | 0,407 | 190 15.571 | |
| STINAG STUTTGART INVEST 731800 | 15,100 | +0,100 +0,67 % | 11:05 | - | - | 1.997 | 11.827 | 5,922 | 946 14.283 | |
| SCHWEIZER ELECTRONIC 515623 | 3,860 | +0,420 +12,21 % | 12:58 | - | 1 | 68.772 | 7.803 | 0,113 | 3.557 13.656 | |
| SBF AG A2AAE2 | 6,150 | +1,330 +27,59 % | 11:50 | - | 3 | 2.529 | 6.091 | 2,408 | 2.204 13.580 | |
| STEICO A0LR93 | 21,200 | -0,400 -1,85 % | 12:23 | - | - | 15.546 | 5.120 | 0,329 | 608 12.957 | |
| SCHLOSS WACHENHEIM 722900 | 14,900 | +0,100 +0,68 % | 12:24 | - | 1 | 4.391 | 1.639 | 0,373 | 869 12.854 | |
| SEMPRA 915266 | 81,22 | -0,36 -0,44 % | 10:41 | - | - | 9.528 | 7.490 | 0,786 | 149 12.110 | |
| SCHINDLER HOLDING AG A0JJWH | 292,50 | -1,00 -0,34 % | 12:14 | - | 1 | 2.607 | 3.822 | 1,466 | 37 10.823 | |
| SSE 881905 | 24,800 | -0,600 -2,36 % | 10:28 | 1 | 4 | 13.260 | 11.904 | 0,898 | 421 10.485 | |
| SCHERZER & CO 694280 | 2,320 | 0,000 0,00 % | 10:54 | - | 1 | 41.478 | 58.789 | 1,417 | 4.365 10.126 | |
| SKYWORKS SOLUTIONS 857760 | 56,20 | -0,67 -1,18 % | 12:27 | - | 1 | 7.234 | 12.870 | 1,779 | 163 9.172 | |
| SOLUTIANCE A32VN5 | 1,480 | -0,080 -5,13 % | Fr | - | 2 | 4.075 | 4.532 | 1,112 | 4.911 7.469 | |
| SOITEC A2DKAC | 26,330 | -0,150 -0,57 % | 12:26 | - | 1 | 6.693 | 10.121 | 1,512 | 277 7.305 | |
| SWATCH 865126 | 174,30 | +0,05 +0,03 % | 09:30 | 1 | 2 | 3.467 | 3.324 | 0,959 | 36 6.235 | |
| SURTECO 517690 | 11,900 | -0,200 -1,65 % | 12:22 | - | 4 | 2.530 | 1.698 | 0,671 | 515 6.138 | |
| SOUTHWEST AIRLINES 862837 | 29,975 | -0,035 -0,12 % | 09:30 | - | 12 | 28.239 | 26.399 | 0,935 | 172 5.110 | |
| SAIPEM A3DN68 | 2,351 | -0,024 -1,01 % | 09:04 | - | 5 | 431.209 | 423.404 | 0,982 | 2.000 4.702 | |
| SRV A3DMEA | 4,550 | -0,250 -5,21 % | 12:41 | - | 1 | 1.325 | 2.797 | 2,111 | 1.000 4.550 | |
| STANDARD CHARTERED 859123 | 19,400 | +0,100 +0,52 % | 09:24 | 1 | 40 | 11.637 | 10.487 | 0,901 | 150 2.910 | |
| SYNBIOTIC A3E5A5 | 2,060 | +0,050 +2,49 % | 12:17 | - | - | 6.328 | 9.230 | 1,459 | 1.326 2.748 | |
| SHERWIN-WILLIAMS 856050 | 293,70 | -2,30 -0,78 % | 09:54 | - | 1 | 2.782 | 1.732 | 0,623 | 8 2.356 | |
| SDM A3CM70 | 1,420 | -0,080 -5,33 % | 11:59 | - | - | 8.988 | 12.502 | 1,391 | 1.500 2.100 | |
| SINO AG 576550 | 95,20 | -0,40 -0,42 % | Fr | - | - | 1.126 | 1.223 | 1,086 | 22 2.081 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,099 | +0,005 +4,76 % | 11:02 | - | 1 | 62.010 | 36.238 | 0,584 | 15.511 1.512 | |
| SWISSCOM 916234 | 618,00 | -1,50 -0,24 % | 09:30 | - | 15 | 1.361 | 1.878 | 1,380 | 2 1.236 | |
| SMT SCHARF A3DRAE | 5,850 | 0,000 0,00 % | 09:28 | - | 6 | 6.243 | 13.995 | 2,242 | 184 1.068 | |
| STAIGE ONE A3CQ5L | 1,140 | +0,040 +3,64 % | 12:17 | - | - | 7.142 | 2.550 | 0,357 | 890 1.014 | |
| STS GROUP A1TNU6 | 3,240 | -0,080 -2,41 % | 12:29 | - | - | 2.923 | 24.922 | 8,526 | 143 467 | |
| SYZYGY 510480 | 1,610 | +0,085 +5,57 % | 12:00 | - | 3 | 16.162 | 14.270 | 0,883 | 264 436 | |
| SOFTING 517800 | 2,860 | -0,060 -2,05 % | 11:00 | - | - | 9.608 | 7.845 | 0,817 | 74 218 | |
| SAMARA ASSET GROUP A2JDEW | 2,580 | +0,060 +2,38 % | 09:04 | 1 | 1 | 6.874 | 2.786 | 0,405 | 61 157 | |
| SAMPO A3EWDB | 10,130 | -0,045 -0,44 % | 11:28 | 3 | 6 | 55.790 | 54.514 | 0,977 | 14 141 | |
| SMITH & NEPHEW 502816 | 14,260 | -0,220 -1,52 % | 12:11 | - | 11 | 20.206 | 16.109 | 0,797 | 6 85 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 77,00 | +1,60 +2,12 % | 09:02 | - | - | 10.784 | 2.334 | 0,216 | 1 77 | |
| STOCK3 A0S9QZ | 29,000 | -1,000 -3,33 % | 09:38 | - | - | 1.235 | 168 | 0,136 | 2 58 | |
| SEVEN PRINCIPLES A2AAA7 | 5,150 | +0,050 +0,98 % | Mi | - | - | 100 | 981 | 9,810 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,700 | 0,000 0,00 % | Fr | - | 1 | 2.041 | 878 | 0,430 | 0 0 | |
| SOUTHERN 852523 | 78,49 | +0,88 +1,13 % | 08:04 | - | 7 | 9.784 | 10.300 | 1,053 | 0 0 | |
| SWISS PRIME SITE 927016 | 127,20 | +0,70 +0,55 % | Fr | - | - | 5.479 | 4.336 | 0,791 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .