| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 220,60 | +0,70 +0,32 % | Mi | 17 | 41 | 3.300 | 0 | 0,000 | 1,4 Mio. 308,5 Mio. | |
| SIEMENS 723610 | 176,56 | -1,28 -0,72 % | Mi | 31 | 124 | 0 | 4 | 0,000 | 1,2 Mio. 210,3 Mio. | |
| SIEMENS ENERGY ENER6Y | 45,620 | -0,080 -0,18 % | Mi | 5 | 24 | 0 | 700 | 0,000 | 1,8 Mio. 83,5 Mio. | |
| SYMRISE SYM999 | 103,25 | -1,25 -1,20 % | Mi | 23 | 16 | 3.096 | 0 | 0,000 | 426.205 44,1 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 49,700 | +0,360 +0,73 % | Mi | 1 | 14 | 0 | 1 | 0,000 | 641.751 31,9 Mio. | |
| SARTORIUS AG VZ 716563 | 205,50 | -3,50 -1,67 % | Mi | 1 | 11 | 0 | 373 | 0,000 | 72.481 15,0 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 24,440 | -0,040 -0,16 % | Mi | 19 | 85 | 0 | 1.770 | 0,000 | 491.966 12,6 Mio. | |
| SCOUT24 A12DM8 | 84,45 | +0,20 +0,24 % | Mi | - | 21 | 1.746 | 0 | 0,000 | 65.101 5,5 Mio. | |
| SUSS MICROTEC A1K023 | 48,100 | -0,250 -0,52 % | Mi | - | 6 | 482 | 0 | 0,000 | 75.744 3,7 Mio. | |
| SILTRONIC WAF300 | 46,420 | -1,080 -2,27 % | Mi | 2 | 17 | 0 | 1.788 | 0,000 | 65.366 3,1 Mio. | |
| SCHAEFFLER SHA001 | 4,400 | -0,020 -0,45 % | Mi | 3 | 8 | 2.669 | 0 | 0,000 | 508.143 2,2 Mio. | |
| SIXT 723132 | 70,55 | -1,15 -1,60 % | Mi | - | 7 | 0 | 268 | 0,000 | 29.201 2,1 Mio. | |
| STABILUS STAB1L | 32,600 | -0,200 -0,61 % | Mi | 1 | 17 | 244 | 0 | 0,000 | 51.366 1,7 Mio. | |
| SAF-HOLLAND SAFH00 | 13,240 | +0,080 +0,61 % | Mi | 1 | 4 | 1.876 | 0 | 0,000 | 117.182 1,5 Mio. | |
| STROEER 749399 | 47,460 | -0,340 -0,71 % | Mi | - | 7 | 1.432 | 0 | 0,000 | 29.319 1,4 Mio. | |
| SHELL A3C99G | 31,005 | +0,035 +0,11 % | Mi | 7 | 90 | 2.250 | 165 | 0,073 | 40.371 1,3 Mio. | |
| SMA SOLAR A0DJ6J | 12,050 | -0,270 -2,19 % | Mi | 4 | 15 | 9.074 | 6.983 | 0,770 | 96.561 1,2 Mio. | |
| SFC ENERGY 756857 | 16,880 | -0,140 -0,82 % | Mi | 12 | 8 | 0 | 329 | 0,000 | 65.473 1,1 Mio. | |
| STELLANTIS A2QL01 | 12,206 | -0,166 -1,34 % | Mi | 16 | 95 | 0 | 145 | 0,000 | 83.769 1,0 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 26,320 | -0,360 -1,35 % | Mi | - | 1 | 2 | 0 | 0,000 | 38.358 1,0 Mio. | |
| SALESFORCE A0B87V | 308,55 | -0,45 -0,15 % | Mi | 13 | 24 | 0 | 648 | 0,000 | 3.128 964.107 | |
| SALZGITTER 620200 | 17,390 | -0,100 -0,57 % | Mi | 1 | 2 | 0 | 575 | 0,000 | 55.076 957.532 | |
| SNOWFLAKE A2QB38 | 122,74 | +0,14 +0,11 % | Mi | 30 | 12 | 212 | 212 | 1,000 | 6.863 847.598 | |
| STEICO A0LR93 | 19,260 | -0,420 -2,13 % | Mi | - | - | 0 | 68 | 0,000 | 36.953 713.868 | |
| SCHNEIDER ELECTRIC 860180 | 236,95 | -0,85 -0,36 % | Mi | 1 | 22 | 0 | 30 | 0,000 | 2.720 653.474 | |
| SUEDZUCKER 729700 | 11,090 | -0,010 -0,09 % | Mi | - | 1 | 23.553 | 21.291 | 0,904 | 57.361 635.650 | |
| SIXT SE VZ 723133 | 54,00 | -0,60 -1,10 % | Mi | - | 7 | 0 | 558 | 0,000 | 10.453 564.390 | |
| SARTORIUS 716560 | 170,20 | +0,20 +0,12 % | Mi | 1 | 9 | 700 | 614 | 0,877 | 3.151 534.108 | |
| SPOTIFY A2JEGN | 446,95 | +0,80 +0,18 % | Mi | 2 | 10 | 480 | 0 | 0,000 | 1.107 489.470 | |
| SYNOPSYS 883703 | 509,90 | -4,00 -0,78 % | Mi | - | 6 | 26 | 100 | 3,846 | 923 467.612 | |
| SPRINGER NATURE SPG100 | 25,300 | +0,740 +3,01 % | Mi | 3 | 1 | 19.669 | 0 | 0,000 | 17.958 450.566 | |
| SANOFI 920657 | 90,32 | -0,04 -0,04 % | Mi | 2 | 42 | 125 | 0 | 0,000 | 4.817 439.031 | |
| SGL CARBON 723530 | 4,215 | -0,115 -2,66 % | Mi | 1 | 7 | 2.862 | 0 | 0,000 | 91.780 390.881 | |
| STO 727413 | 113,20 | 0,00 0,00 % | Mi | 1 | 1 | 0 | 49 | 0,000 | 3.063 347.316 | |
| SERVICENOW A1JX4P | 960,20 | -10,50 -1,08 % | Mi | 5 | 16 | 268 | 0 | 0,000 | 299 289.656 | |
| SECUNET SECURITY NETWORKS 727650 | 95,40 | -2,30 -2,35 % | Mi | - | - | 731 | 650 | 0,889 | 2.968 284.380 | |
| STMICROELECTRONICS 893438 | 23,360 | +0,030 +0,13 % | Mi | 22 | 27 | 100 | 0 | 0,000 | 12.130 281.260 | |
| SMARTBROKER A2GS60 | 7,500 | -0,260 -3,35 % | Mi | 1 | 6 | 285 | 0 | 0,000 | 24.872 191.464 | |
| SHELLY GROUP A2DGX9 | 33,700 | +0,600 +1,81 % | Mi | - | - | 297 | 385 | 1,296 | 5.045 167.650 | |
| STARBUCKS 884437 | 93,10 | -0,13 -0,14 % | Mi | 5 | 74 | 2.178 | 0 | 0,000 | 1.763 163.933 | |
| SURTECO 517690 | 18,300 | +0,500 +2,81 % | Mi | 1 | 4 | 68 | 38 | 0,559 | 7.770 141.658 | |
| SCOR A0LGQX | 23,720 | -0,120 -0,50 % | Mi | - | 2 | 360 | 300 | 0,833 | 5.860 141.606 | |
| SOCIETE GENERALE 873403 | 26,595 | -0,060 -0,23 % | Mi | 3 | 19 | 2.000 | 984 | 0,492 | 4.799 126.991 | |
| STRABAG A0M23V | 38,450 | -0,050 -0,13 % | Mi | 1 | 7 | 50 | 314 | 6,280 | 2.624 101.911 | |
| SCHLOSS WACHENHEIM 722900 | 15,000 | +0,100 +0,67 % | Mi | - | 1 | 200 | 5.000 | 25,000 | 4.597 68.955 | |
| S&P GLOBAL A2AHZ7 | 475,00 | -2,55 -0,53 % | Mi | - | 13 | 56 | 28 | 0,500 | 136 64.541 | |
| SNAP A2DLMS | 10,060 | +0,006 +0,06 % | Mi | 1 | 54 | 24.124 | 0 | 0,000 | 6.069 61.138 | |
| STRATEC STRA55 | 27,950 | -1,100 -3,79 % | Mi | - | 16 | 2.952 | 2.247 | 0,761 | 2.155 60.787 | |
| STEYR MOTORS A40TC4 | 13,750 | -0,050 -0,36 % | Mi | - | 23 | 365 | 844 | 2,312 | 3.780 51.293 | |
| SYNBIOTIC A3E5A5 | 5,800 | +0,140 +2,47 % | Mi | - | - | 875 | 1.892 | 2,162 | 8.582 48.029 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 51,60 | 0,00 0,00 % | Mi | - | - | 0 | 1 | 0,000 | 898 46.616 | |
| SIGNIFY A2AJ7T | 21,900 | +0,040 +0,18 % | Mi | - | 6 | 60 | 300 | 5,000 | 1.479 32.730 | |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 30,900 | +0,100 +0,32 % | Mi | - | - | 150 | 2 | 0,013 | 1.023 31.698 | |
| SINO AG 576550 | 61,50 | -1,00 -1,60 % | Mi | - | - | 133 | 10 | 0,075 | 424 26.009 | |
| SAFRAN 924781 | 218,50 | -0,50 -0,23 % | Mi | 3 | 22 | 40 | 32 | 0,800 | 116 25.493 | |
| STEMMER IMAGING A2G9MZ | 55,20 | +2,00 +3,76 % | Mi | - | - | 0 | 316 | 0,000 | 429 23.186 | |
| S IMMO 902388 | 22,200 | -0,100 -0,45 % | Mi | 1 | 2 | 8.058 | 337 | 0,042 | 930 20.646 | |
| STS GROUP A1TNU6 | 3,580 | +0,060 +1,70 % | Mi | - | - | 353 | 953 | 2,700 | 5.572 19.867 | |
| STAIGE ONE A3CQ5L | 2,080 | -0,220 -9,57 % | Mi | - | - | 2.913 | 1.924 | 0,660 | 8.500 17.610 | |
| SINGULUS A1681X | 1,150 | -0,025 -2,13 % | Mi | - | - | 124 | 0 | 0,000 | 13.364 15.372 | |
| SCHERZER & CO 694280 | 2,200 | -0,020 -0,90 % | Mi | 2 | 1 | 805 | 547 | 0,680 | 5.959 13.121 | |
| SOITEC A2DKAC | 66,55 | +0,30 +0,45 % | Mi | 6 | 1 | 64 | 80 | 1,250 | 187 11.982 | |
| SERVICEWARE A2G8X3 | 12,500 | +0,600 +5,04 % | Mi | - | 4 | 3 | 0 | 0,000 | 872 10.644 | |
| STATE STREET 864777 | 90,05 | -0,37 -0,41 % | Mi | - | 2 | 168 | 700 | 4,167 | 112 10.085 | |
| SERNOVA A0LBCR | 0,150 | -0,011 -6,83 % | Mi | - | 1 | 799 | 47.943 | 60,004 | 57.513 8.974 | |
| SEMPERIT 870378 | 11,620 | 0,000 0,00 % | Mi | - | - | 400 | 950 | 2,375 | 749 8.680 | |
| SYSCO 859121 | 70,07 | +0,22 +0,32 % | Mi | 1 | 11 | 174 | 174 | 1,000 | 82 5.762 | |
| SMT SCHARF A3DRAE | 7,400 | -0,150 -1,99 % | Mi | - | 6 | 1.264 | 667 | 0,528 | 767 5.719 | |
| SAMARA ASSET GROUP A2JDEW | 2,160 | +0,100 +4,85 % | Mi | - | 1 | 2.000 | 319 | 0,160 | 2.066 4.423 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 167,75 | -1,00 -0,59 % | Mi | - | 1 | 30 | 1 | 0,033 | 22 3.704 | |
| STOCK3 A0S9QZ | 20,600 | -0,200 -0,96 % | Mi | 1 | - | 264 | 264 | 1,000 | 153 3.131 | |
| SPIELVEREINIGUNG UNTERHACHING A2TR91 | 2,900 | -0,120 -3,97 % | Mi | - | - | 176 | 1.283 | 7,290 | 577 1.673 | |
| SYZYGY 510480 | 2,760 | -0,040 -1,43 % | Mi | - | 3 | 1.761 | 1.200 | 0,681 | 600 1.672 | |
| SPORTTOTAL A1EMG5 | 0,480 | -0,010 -2,04 % | Mi | - | - | 8.984 | 4.350 | 0,484 | 1.115 512 | |
| SOLUTIANCE A32VN5 | 2,340 | +0,100 +4,46 % | Mi | - | 2 | 2.000 | 2.378 | 1,189 | 170 375 | |
| SDM A3CM70 | 1,590 | +0,020 +1,27 % | Mi | - | - | 2.000 | 1.558 | 0,779 | 150 229 | |
| SBF AG A2AAE2 | 2,700 | +0,020 +0,75 % | Mi | - | 3 | 3.000 | 1.938 | 0,646 | 0 0 | |
| SCHWEIZER ELECTRONIC 515623 | 3,320 | 0,000 0,00 % | Mi | - | 1 | 1.389 | 1.389 | 1,000 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,650 | 0,000 0,00 % | Mi | - | - | 855 | 855 | 1,000 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 78,50 | 0,00 0,00 % | Mi | - | - | 264 | 201 | 0,761 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,900 | 0,000 0,00 % | Mi | - | 1 | 834 | 834 | 1,000 | 0 0 | |
| SMG HOSPITALITY A3C8RX | 9,450 | +0,050 +0,53 % | Mi | - | - | 541 | 541 | 1,000 | 0 0 | |
| SOFTING 517800 | 3,700 | -0,080 -2,12 % | Mi | - | - | 500 | 2.500 | 5,000 | 0 0 | |
| SPLENDID MEDIEN 727950 | 1,240 | 0,000 0,00 % | Mi | - | - | 50.000 | 65.128 | 1,303 | 0 0 | |
| SRV A3DMEA | 5,000 | +0,010 +0,20 % | Mi | - | 1 | 1.000 | 1.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
