| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 166,94 | -1,90 -1,13 % | 17:35 | 6 | 24 | 13.313 | 18.081 | 1,358 | 2,4 Mio. 407,9 Mio. | |
| SAP 716460 | 151,80 | +1,60 +1,07 % | 17:29 | 22 | 41 | 6.198 | 4.788 | 0,773 | 1,6 Mio. 246,7 Mio. | |
| SIEMENS 723610 | 241,60 | -0,95 -0,39 % | 17:35 | 12 | 124 | 3.467 | 4.152 | 1,198 | 860.420 209,4 Mio. | |
| SARTORIUS AG VZ 716563 | 243,80 | +5,00 +2,09 % | 17:35 | 3 | 11 | 4.669 | 4.759 | 1,019 | 133.771 33,0 Mio. | |
| SYMRISE SYM999 | 75,94 | -0,70 -0,91 % | 17:35 | - | 16 | 17.718 | 18.266 | 1,031 | 399.208 30,5 Mio. | |
| SCOUT24 A12DM8 | 72,40 | +1,30 +1,83 % | 17:35 | 2 | 21 | 15.736 | 16.687 | 1,060 | 413.806 29,9 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,160 | -0,130 -0,34 % | 17:29 | - | 14 | 6.146 | 22.993 | 3,741 | 297.377 11,4 Mio. | |
| SALZGITTER 620200 | 51,10 | +1,54 +3,11 % | 17:35 | 8 | 2 | 42.083 | 42.884 | 1,019 | 190.039 9,7 Mio. | |
| SUSS MICROTEC A1K023 | 68,35 | +1,85 +2,78 % | 17:35 | - | 6 | 14.116 | 5.540 | 0,392 | 134.102 9,1 Mio. | |
| SCHAEFFLER SHA010 | 8,300 | -0,140 -1,66 % | 17:35 | 2 | 8 | 211.000 | 216.778 | 1,027 | 1,0 Mio. 8,7 Mio. | |
| SILTRONIC WAF300 | 69,45 | +0,90 +1,31 % | 17:35 | - | 17 | 9.442 | 9.817 | 1,040 | 85.779 6,0 Mio. | |
| SIXT 723132 | 76,75 | +1,00 +1,32 % | 17:35 | - | 7 | 6.858 | 8.236 | 1,201 | 71.750 5,5 Mio. | |
| STROEER 749399 | 37,880 | +0,280 +0,74 % | 17:29 | 9 | 7 | 11.078 | 14.216 | 1,283 | 108.854 4,1 Mio. | |
| SERVICENOW A1JX4P | 86,38 | +1,76 +2,08 % | 18:57 | 7 | 16 | 1.716 | 758 | 0,442 | 38.939 3,4 Mio. | |
| SHELL A3C99G | 37,725 | +0,345 +0,92 % | 18:56 | 10 | 90 | 4.633 | 2.261 | 0,488 | 83.111 3,1 Mio. | |
| SMA SOLAR A0DJ6J | 48,440 | +1,000 +2,11 % | 17:35 | 5 | 15 | 15.218 | 16.085 | 1,057 | 64.351 3,1 Mio. | |
| SIXT SE VZ 723133 | 64,60 | +1,00 +1,57 % | 17:35 | - | 7 | 7.560 | 7.812 | 1,033 | 42.793 2,8 Mio. | |
| STELLANTIS A2QL01 | 7,391 | +0,009 +0,12 % | 18:58 | 12 | 95 | 8.324 | 8.170 | 0,981 | 305.232 2,3 Mio. | |
| SOITEC A2DKAC | 101,30 | +1,05 +1,05 % | 17:35 | - | 1 | 4.166 | 3.336 | 0,801 | 20.887 2,1 Mio. | |
| SALESFORCE A0B87V | 160,92 | +2,86 +1,81 % | 18:59 | 2 | 24 | 1.083 | 1.072 | 0,990 | 9.973 1,6 Mio. | |
| SANOFI 920657 | 80,76 | -0,94 -1,15 % | 18:56 | - | 42 | 1.848 | 1.849 | 1,001 | 15.939 1,3 Mio. | |
| SAFRAN 924781 | 283,60 | -20,30 -6,68 % | 18:58 | 3 | 22 | 1.110 | 196 | 0,177 | 4.241 1,2 Mio. | |
| SUEDZUCKER 729700 | 11,460 | -0,120 -1,04 % | 17:35 | - | 1 | 42.828 | 25.385 | 0,593 | 104.970 1,2 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 24,860 | +0,400 +1,64 % | 18:58 | 5 | 85 | 13.759 | 6.755 | 0,491 | 46.863 1,2 Mio. | |
| STABILUS STAB1L | 17,360 | +0,060 +0,35 % | 17:35 | - | 17 | 6.654 | 24.653 | 3,705 | 62.716 1,1 Mio. | |
| SGL CARBON 723530 | 4,250 | +0,090 +2,16 % | 17:35 | - | 7 | 27.431 | 41.246 | 1,504 | 257.408 1,1 Mio. | |
| SPRINGER NATURE SPG100 | 19,360 | +0,820 +4,42 % | 17:35 | 1 | 1 | 10.889 | 8.915 | 0,819 | 51.378 979.887 | |
| SAF-HOLLAND SAFH00 | 18,220 | -0,080 -0,44 % | 17:35 | 1 | 4 | 14.798 | 17.495 | 1,182 | 50.956 931.452 | |
| S&P GLOBAL A2AHZ7 | 379,50 | +3,80 +1,01 % | 18:49 | - | 13 | 1.320 | 313 | 0,237 | 2.364 889.388 | |
| SCHOTT PHARMA A3ENQ5 | 15,540 | -0,080 -0,51 % | 17:29 | - | 1 | 4.930 | 3.838 | 0,778 | 56.094 873.565 | |
| STMICROELECTRONICS 893438 | 37,685 | -0,045 -0,12 % | 18:43 | 2 | 27 | 2.263 | 1.178 | 0,521 | 21.257 806.908 | |
| SHELLY GROUP A2DGX9 | 55,30 | -1,70 -2,98 % | 17:29 | - | - | 4.467 | 603 | 0,135 | 13.126 727.501 | |
| SCHNEIDER ELECTRIC 860180 | 272,25 | -3,80 -1,38 % | 18:40 | - | 22 | 2.151 | 2.009 | 0,934 | 2.456 675.296 | |
| SARTORIUS 716560 | 192,00 | +3,80 +2,02 % | 17:35 | - | 9 | 1.632 | 61 | 0,037 | 3.310 642.469 | |
| SNOWFLAKE A2QB38 | 129,60 | +1,80 +1,41 % | 18:58 | 3 | 12 | 1.744 | 676 | 0,388 | 4.113 534.317 | |
| SIGNIFY A2AJ7T | 19,190 | -0,510 -2,59 % | 18:31 | - | 6 | 2.703 | 1.658 | 0,613 | 27.631 534.003 | |
| SWISS RE A1H81M | 144,15 | -0,20 -0,14 % | 18:56 | 3 | 2 | 8.546 | 2.027 | 0,237 | 3.290 475.136 | |
| SECUNET SECURITY NETWORKS 727650 | 195,20 | +2,80 +1,46 % | 17:35 | - | - | 658 | 688 | 1,046 | 2.296 447.387 | |
| SFC ENERGY 756857 | 16,500 | +0,120 +0,73 % | 17:35 | 3 | 8 | 3.708 | 6.037 | 1,628 | 26.269 433.924 | |
| STRYKER 864952 | 281,20 | -5,90 -2,06 % | 18:11 | 1 | 19 | 1.446 | 287 | 0,198 | 1.156 330.536 | |
| SAIPEM A3DN68 | 3,871 | -0,109 -2,74 % | 18:54 | - | 5 | 7.466 | 8.979 | 1,203 | 77.706 305.530 | |
| SNAP A2DLMS | 4,860 | -0,240 -4,71 % | 18:59 | 6 | 54 | 25.450 | 22.135 | 0,870 | 58.094 289.049 | |
| STEICO A0LR93 | 21,000 | -0,600 -2,78 % | 17:35 | 1 | - | 5.181 | 5.515 | 1,064 | 12.130 260.904 | |
| STRABAG A0M23V | 88,20 | -0,90 -1,01 % | 18:39 | 2 | 7 | 1.740 | 279 | 0,160 | 2.768 245.263 | |
| SYNOPSYS 883703 | 401,00 | +9,50 +2,43 % | 18:45 | 1 | 6 | 1.255 | 93 | 0,074 | 530 211.069 | |
| SIKA A2JNV8 | 166,05 | -0,35 -0,21 % | 18:50 | 5 | 15 | 7.301 | 7.242 | 0,992 | 1.249 209.260 | |
| SBF AG A2AAE2 | 4,690 | -0,590 -11,17 % | 18:35 | - | 3 | 7.106 | 6.764 | 0,952 | 45.046 196.064 | |
| SPOTIFY A2JEGN | 453,50 | -2,00 -0,44 % | 18:27 | 3 | 10 | 1.172 | 132 | 0,113 | 398 181.592 | |
| SCOR A0LGQX | 33,200 | -0,040 -0,12 % | 17:43 | - | 2 | 2.009 | 945 | 0,470 | 5.334 177.194 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 189,20 | +2,00 +1,07 % | 17:15 | - | 1 | 1.198 | 175 | 0,146 | 586 111.971 | |
| SOCIETE GENERALE 873403 | 72,05 | -0,84 -1,15 % | 18:50 | - | 19 | 17.300 | 18.865 | 1,090 | 1.507 108.987 | |
| STO 727413 | 111,60 | +0,20 +0,18 % | 17:35 | - | 1 | 538 | 536 | 0,996 | 925 103.217 | |
| STEYR MOTORS A40TC4 | 38,440 | -0,560 -1,44 % | 17:35 | - | 23 | 659 | 624 | 0,947 | 2.592 101.555 | |
| STARBUCKS 884437 | 82,90 | -1,08 -1,29 % | 17:41 | 7 | 74 | 2.243 | 1.155 | 0,515 | 1.185 99.404 | |
| SMARTBROKER A2GS60 | 12,500 | -0,350 -2,72 % | 15:16 | - | 6 | 3.691 | 4.342 | 1,176 | 6.823 84.872 | |
| SINGULUS A1681X | 4,140 | -0,220 -5,05 % | 18:25 | - | - | 8.605 | 16.665 | 1,937 | 18.376 77.924 | |
| STRATEC STRA55 | 19,960 | +0,320 +1,63 % | 17:35 | - | 16 | 3.580 | 1.240 | 0,346 | 3.854 76.202 | |
| SSE 881905 | 29,800 | +0,600 +2,05 % | 16:16 | - | 4 | 1.694 | 1.155 | 0,682 | 1.826 54.441 | |
| STS GROUP A1TNU6 | 3,040 | 0,000 0,00 % | Mo | - | - | 7.374 | 7.408 | 1,005 | 11.864 35.769 | |
| SINO AG 576550 | 96,20 | -0,40 -0,41 % | 17:35 | - | - | 6.235 | 1.618 | 0,260 | 364 35.207 | |
| SQD.AI STRATEGIES A25429 | 218,00 | +4,00 +1,87 % | 16:44 | - | - | 1.092 | 48 | 0,044 | 136 29.542 | |
| SYNBIOTIC A3E5A5 | 1,888 | +0,112 +6,31 % | 18:57 | - | - | 17.124 | 18.928 | 1,105 | 14.843 27.658 | |
| STRAUMANN A3DHHH | 98,00 | -1,54 -1,55 % | 15:50 | 1 | 10 | 7.397 | 11.956 | 1,616 | 216 21.185 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | +0,050 +0,36 % | Mo | - | 1 | 3.552 | 1.321 | 0,372 | 1.406 19.580 | |
| STAIGE ONE A3CQ5L | 0,765 | -0,010 -1,29 % | 17:35 | - | - | 109.013 | 250 | 0,002 | 24.125 19.300 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 85,00 | -1,60 -1,85 % | 16:04 | - | - | 3.240 | 306 | 0,094 | 178 15.298 | |
| SCHWEIZER ELECTRONIC 515623 | 5,400 | +0,040 +0,75 % | 17:13 | - | 1 | 3.090 | 3.571 | 1,156 | 2.688 14.560 | |
| SBO 907391 | 35,500 | +0,200 +0,57 % | 16:48 | - | - | 1.682 | 697 | 0,414 | 371 13.235 | |
| SAMARA ASSET GROUP A2JDEW | 2,420 | +0,290 +13,62 % | 17:35 | - | 1 | 5.602 | 4.600 | 0,821 | 5.663 12.971 | |
| SYZYGY 510480 | 1,345 | +0,025 +1,89 % | 14:30 | - | 3 | 12.403 | 53.010 | 4,274 | 8.156 10.756 | |
| SOLUTIANCE A32VN5 | 1,390 | +0,040 +2,96 % | 17:35 | - | 2 | 6.675 | 7.132 | 1,068 | 7.148 9.919 | |
| SWISSNET A2QN5W | 3,760 | -0,140 -3,59 % | 17:35 | - | - | 4.425 | 6.611 | 1,494 | 2.330 9.051 | |
| SCHERZER & CO 694280 | 2,600 | +0,020 +0,78 % | 11:01 | - | 1 | 10.988 | 6.251 | 0,569 | 3.000 7.800 | |
| SURTECO 517690 | 10,000 | -0,200 -1,96 % | 17:35 | 7 | 4 | 12.430 | 1.123 | 0,090 | 745 7.519 | |
| SOUTHWEST AIRLINES 862837 | 35,800 | +0,300 +0,85 % | 09:12 | 2 | 12 | 3.218 | 1.949 | 0,606 | 171 6.192 | |
| SDM A3CM70 | 0,082 | -0,033 -28,51 % | 17:35 | - | - | 47.572 | 25.366 | 0,533 | 74.139 6.087 | |
| SRV YHTIOT A3DMEA | 5,140 | 0,000 0,00 % | 17:35 | - | 1 | 3.815 | 2.776 | 0,728 | 1.002 5.130 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | +0,50 +0,70 % | 11:03 | - | - | 1.221 | 608 | 0,498 | 65 4.647 | |
| SMT SCHARF A3DRAE | 8,850 | -0,050 -0,56 % | 17:35 | - | 6 | 3.600 | 6.655 | 1,849 | 520 4.568 | |
| SERVICEWARE A2G8X3 | 13,100 | +0,150 +1,16 % | 17:35 | - | 4 | 3.393 | 2.919 | 0,860 | 284 3.671 | |
| SOFTING 517800 | 3,030 | +0,010 +0,33 % | Mo | - | - | 6.230 | 5.949 | 0,955 | 940 2.843 | |
| SMITH & NEPHEW 502816 | 14,600 | 0,000 0,00 % | 10:58 | 2 | 11 | 2.730 | 1.642 | 0,601 | 140 2.044 | |
| STOCK3 A0S9QZ | 29,600 | -0,400 -1,33 % | Mo | - | - | 1.452 | 451 | 0,311 | 54 1.609 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,107 | -0,002 -1,39 % | 10:32 | - | 1 | 116.766 | 104.012 | 0,891 | 3.100 339 | |
| SAMPO A3EWDB | 9,392 | -0,012 -0,13 % | 12:05 | - | 6 | 4.026 | 3.002 | 0,746 | 6 56 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | 17:35 | - | - | 3.267 | 2.257 | 0,691 | 0 0 | |
| SIRMA GROUP A142WT | 0,870 | -0,010 -1,14 % | 08:02 | - | - | 7 | 5.000 | 714,286 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | 17:35 | - | 1 | 1.117 | 800 | 0,716 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.