| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 141,10 | -0,90 -0,63 % | 13:05 | 14 | 24 | 11.518 | 9.936 | 0,863 | 999.583 141,3 Mio. | |
| SAP 716460 | 148,02 | +1,00 +0,68 % | 13:05 | 16 | 41 | 6.185 | 5.334 | 0,862 | 735.809 109,1 Mio. | |
| SIEMENS 723610 | 206,40 | +1,00 +0,49 % | 13:05 | 18 | 124 | 7.928 | 7.746 | 0,977 | 218.862 45,1 Mio. | |
| SUEDZUCKER 729700 | 13,220 | +1,080 +8,90 % | 13:04 | 21 | 1 | 7.213 | 11.111 | 1,540 | 1,0 Mio. 13,5 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 35,920 | -0,030 -0,08 % | 13:05 | 3 | 14 | 18.988 | 19.501 | 1,027 | 216.795 7,8 Mio. | |
| SHELL A3C99G | 41,170 | +0,640 +1,58 % | 13:19 | 4 | 90 | 15.229 | 16.156 | 1,061 | 167.117 6,8 Mio. | |
| SYMRISE SYM999 | 74,22 | +0,02 +0,03 % | 13:04 | 1 | 16 | 6.134 | 6.245 | 1,018 | 71.088 5,3 Mio. | |
| SALZGITTER 620200 | 34,820 | +0,720 +2,11 % | 13:04 | 1 | 2 | 6.079 | 7.243 | 1,191 | 137.956 4,7 Mio. | |
| SUSS MICROTEC A1K023 | 48,540 | -0,340 -0,70 % | 13:04 | 17 | 6 | 3.452 | 3.317 | 0,961 | 75.309 3,6 Mio. | |
| SCOUT24 A12DM8 | 66,25 | +0,85 +1,30 % | 13:03 | 2 | 21 | 15.220 | 14.989 | 0,985 | 48.298 3,2 Mio. | |
| SILTRONIC WAF300 | 51,60 | -1,15 -2,18 % | 13:02 | 1 | 17 | 6.235 | 3.332 | 0,534 | 37.618 1,9 Mio. | |
| SMA SOLAR A0DJ6J | 45,520 | +0,440 +0,98 % | 13:04 | 4 | 15 | 2.446 | 2.075 | 0,848 | 36.548 1,6 Mio. | |
| SARTORIUS AG VZ 716563 | 208,90 | -0,10 -0,05 % | 13:03 | 1 | 11 | 1.931 | 1.745 | 0,904 | 7.745 1,6 Mio. | |
| STROEER 749399 | 30,400 | +0,300 +1,00 % | 13:02 | 1 | 7 | 18.227 | 15.141 | 0,831 | 47.806 1,5 Mio. | |
| SCHAEFFLER SHA010 | 7,025 | -0,020 -0,28 % | 13:04 | 2 | 8 | 69.639 | 79.295 | 1,139 | 161.305 1,1 Mio. | |
| SANOFI 920657 | 83,12 | +1,92 +2,36 % | 12:57 | 7 | 42 | 2.747 | 6.488 | 2,362 | 11.352 941.362 | |
| SIXT 723132 | 64,60 | 0,00 0,00 % | 13:04 | 3 | 7 | 3.655 | 4.255 | 1,164 | 12.523 810.289 | |
| STMICROELECTRONICS 893438 | 27,620 | -0,355 -1,27 % | 12:46 | 1 | 27 | 6.873 | 8.261 | 1,202 | 20.682 565.856 | |
| SAF-HOLLAND SAFH00 | 16,600 | +0,260 +1,59 % | 13:04 | 2 | 4 | 10.566 | 11.710 | 1,108 | 26.248 435.358 | |
| SERVICENOW A1JX4P | 92,79 | +1,16 +1,27 % | 13:17 | 2 | 16 | 1.746 | 1.659 | 0,950 | 4.219 390.287 | |
| SCHNEIDER ELECTRIC 860180 | 227,15 | -0,25 -0,11 % | 12:54 | 1 | 22 | 3.430 | 662 | 0,193 | 1.660 376.806 | |
| STELLANTIS A2QL01 | 5,962 | -0,049 -0,82 % | 12:52 | 12 | 95 | 76.981 | 212.823 | 2,765 | 59.363 355.318 | |
| STABILUS STAB1L | 16,020 | -0,080 -0,50 % | 13:05 | 1 | 17 | 10.376 | 6.735 | 0,649 | 17.658 283.658 | |
| SIXT SE VZ 723133 | 54,60 | 0,00 0,00 % | 13:02 | 2 | 7 | 7.475 | 7.657 | 1,024 | 5.004 271.922 | |
| SECUNET SECURITY NETWORKS 727650 | 175,20 | +2,00 +1,15 % | 12:44 | 4 | - | 823 | 485 | 0,589 | 1.057 185.944 | |
| SAFRAN 924781 | 278,70 | +2,00 +0,72 % | 13:16 | 1 | 22 | 2.712 | 1.789 | 0,660 | 657 182.049 | |
| SALESFORCE A0B87V | 162,80 | +1,36 +0,84 % | 13:03 | 2 | 24 | 844 | 1.424 | 1,687 | 1.116 181.185 | |
| SFC ENERGY 756857 | 13,900 | -0,240 -1,70 % | 13:02 | 2 | 8 | 5.275 | 5.041 | 0,956 | 12.330 172.318 | |
| SPRINGER NATURE SPG100 | 18,160 | +0,160 +0,89 % | 13:04 | - | 1 | 3.808 | 3.569 | 0,937 | 9.146 165.548 | |
| SUPER MICRO COMPUTER A40MRM | 18,545 | +0,180 +0,98 % | 13:17 | 2 | 85 | 9.786 | 4.899 | 0,501 | 8.046 148.992 | |
| SCHOTT PHARMA A3ENQ5 | 13,400 | +0,080 +0,60 % | 12:59 | 1 | 1 | 11.414 | 12.480 | 1,093 | 9.806 130.941 | |
| SBO 907391 | 36,000 | +0,250 +0,70 % | 11:50 | 1 | - | 6.135 | 6.677 | 1,088 | 3.117 112.129 | |
| SGL CARBON 723530 | 3,230 | +0,015 +0,47 % | 12:45 | 1 | 7 | 32.567 | 34.473 | 1,059 | 34.805 111.523 | |
| SOCIETE GENERALE 873403 | 61,64 | +0,90 +1,48 % | 12:40 | - | 19 | 8.143 | 9.391 | 1,153 | 1.787 109.938 | |
| SOITEC A2DKAC | 51,06 | -0,72 -1,39 % | 12:00 | - | 1 | 8.363 | 9.667 | 1,156 | 2.012 102.715 | |
| STRATEC STRA55 | 16,980 | -0,080 -0,47 % | 12:22 | 1 | 16 | 2.731 | 1.412 | 0,517 | 5.882 98.888 | |
| STRYKER 864952 | 287,00 | +2,40 +0,84 % | 13:17 | 1 | 19 | 308 | 979 | 3,179 | 327 93.787 | |
| STEYR MOTORS A40TC4 | 38,700 | +0,900 +2,38 % | 13:00 | - | 23 | 1.669 | 1.607 | 0,963 | 1.996 76.335 | |
| SWISS RE A1H81M | 144,50 | +0,65 +0,45 % | 12:16 | 3 | 2 | 5.467 | 6.693 | 1,224 | 468 67.628 | |
| SIKA A2JNV8 | 141,90 | +0,35 +0,25 % | 13:03 | - | 15 | 5.610 | 5.070 | 0,904 | 474 67.470 | |
| SHELLY GROUP A2DGX9 | 49,700 | -0,100 -0,20 % | 10:16 | 1 | - | 3.641 | 3.484 | 0,957 | 1.317 64.953 | |
| S&P GLOBAL A2AHZ7 | 368,45 | +3,95 +1,08 % | 13:13 | 3 | 13 | 303 | 278 | 0,917 | 173 63.305 | |
| SINGULUS A1681X | 2,850 | -0,100 -3,39 % | 11:59 | 1 | - | 11.629 | 16.023 | 1,378 | 21.903 63.237 | |
| STEICO A0LR93 | 21,150 | -0,150 -0,70 % | 10:36 | - | - | 7.459 | 3.634 | 0,487 | 2.671 56.443 | |
| SYNOPSYS 883703 | 338,80 | +4,40 +1,32 % | 12:59 | - | 6 | 263 | 251 | 0,954 | 156 52.682 | |
| STRABAG A0M23V | 85,20 | +1,90 +2,28 % | 13:13 | - | 7 | 982 | 907 | 0,924 | 567 48.181 | |
| SPOTIFY A2JEGN | 414,05 | -0,35 -0,08 % | 13:18 | 1 | 10 | 248 | 554 | 2,234 | 109 45.062 | |
| SMT SCHARF A3DRAE | 8,100 | +0,100 +1,25 % | 11:30 | 1 | 6 | 23.122 | 36.431 | 1,576 | 5.490 44.466 | |
| STO 727413 | 108,20 | +0,60 +0,56 % | 13:03 | - | 1 | 1.327 | 795 | 0,599 | 399 43.213 | |
| SARTORIUS 716560 | 166,00 | -0,60 -0,36 % | 10:52 | 1 | 9 | 854 | 541 | 0,633 | 253 42.065 | |
| SSE 881905 | 29,400 | -0,200 -0,68 % | Mo | 1 | 4 | 11.589 | 10.497 | 0,906 | 1.119 32.214 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,80 | 0,00 0,00 % | Mo | - | - | 12.322 | 3.091 | 0,251 | 359 29.003 | |
| SUNRUN A14V1T | 10,800 | +0,210 +1,98 % | 13:00 | - | 8 | 76.232 | 20.938 | 0,275 | 2.436 26.269 | |
| STANDARD CHARTERED 859123 | 17,500 | -0,100 -0,57 % | Mo | 4 | 40 | 11.876 | 12.025 | 1,013 | 1.491 26.117 | |
| STARBUCKS 884437 | 75,86 | +0,16 +0,21 % | 13:18 | 3 | 74 | 1.032 | 1.971 | 1,910 | 314 23.977 | |
| SOUTHERN 852523 | 85,39 | +0,80 +0,95 % | 11:14 | - | 7 | 9.046 | 5.002 | 0,553 | 277 23.566 | |
| SAMPO A3EWDB | 9,144 | -0,032 -0,35 % | Mo | - | 6 | 47.727 | 48.580 | 1,018 | 2.019 18.295 | |
| SCOR A0LGQX | 30,620 | +0,360 +1,19 % | 12:22 | - | 2 | 14.145 | 14.064 | 0,994 | 571 17.556 | |
| SDM A3CM70 | 0,780 | 0,000 0,00 % | Mo | - | - | 4.054 | 24.684 | 6,089 | 22.100 16.665 | |
| SYZYGY 510480 | 1,375 | +0,040 +3,00 % | Mo | 1 | 3 | 9.159 | 12.704 | 1,387 | 12.338 16.626 | |
| SKYWORKS SOLUTIONS 857760 | 45,405 | -0,420 -0,92 % | Mo | - | 1 | 16.406 | 7.684 | 0,468 | 329 15.227 | |
| SCHERZER & CO 694280 | 2,540 | 0,000 0,00 % | Mo | 1 | 1 | 20.368 | 27.014 | 1,326 | 5.492 14.007 | |
| SAIPEM A3DN68 | 3,903 | +0,095 +2,49 % | 12:58 | - | 5 | 221.930 | 261.343 | 1,178 | 3.541 13.614 | |
| SOUTHWEST AIRLINES 862837 | 32,600 | +0,920 +2,90 % | 08:32 | 2 | 12 | 5.081 | 7.512 | 1,478 | 381 12.250 | |
| SNOWFLAKE A2QB38 | 135,68 | +1,62 +1,21 % | 12:31 | - | 12 | 3.305 | 1.723 | 0,521 | 90 12.165 | |
| SNAP A2DLMS | 3,548 | +0,027 +0,77 % | 13:10 | 4 | 54 | 91.633 | 89.425 | 0,976 | 3.356 11.884 | |
| SEMPRA 915266 | 85,34 | +1,04 +1,23 % | 11:45 | - | - | 9.281 | 7.175 | 0,773 | 111 9.472 | |
| SCHWEIZER ELECTRONIC 515623 | 4,700 | +0,040 +0,86 % | 12:10 | 2 | 1 | 3.067 | 5.517 | 1,799 | 2.080 9.416 | |
| SERVICEWARE A2G8X3 | 12,450 | +0,100 +0,81 % | 12:13 | - | 4 | 18.565 | 2.797 | 0,151 | 657 8.172 | |
| SYNBIOTIC A3E5A5 | 2,025 | +0,015 +0,75 % | 12:39 | - | - | 7.053 | 27.747 | 3,934 | 3.806 7.585 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | +0,100 +0,72 % | Mo | - | 1 | 6.008 | 2.794 | 0,465 | 494 6.867 | |
| SIGNIFY A2AJ7T | 18,210 | +0,110 +0,61 % | 11:25 | 1 | 6 | 21.773 | 20.420 | 0,938 | 295 5.306 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | 0,00 0,00 % | Mo | - | - | 1.448 | 364 | 0,251 | 68 4.930 | |
| SINO AG 576550 | 92,60 | +0,60 +0,65 % | 11:18 | - | - | 1.620 | 2.683 | 1,656 | 53 4.912 | |
| SAMARA ASSET GROUP A2JDEW | 2,360 | 0,000 0,00 % | 11:24 | 1 | 1 | 3.054 | 35.582 | 11,651 | 2.000 4.720 | |
| SYNCHRONY FINANCIAL A117UJ | 57,30 | -0,31 -0,54 % | Mo | - | 1 | 6.469 | 10.885 | 1,683 | 77 4.394 | |
| STS GROUP A1TNU6 | 2,800 | -0,060 -2,10 % | Mo | - | - | 2.703 | 24.813 | 9,180 | 1.487 4.249 | |
| SMITH & NEPHEW 502816 | 13,865 | -0,035 -0,25 % | Mo | - | 11 | 30.970 | 21.969 | 0,709 | 300 4.159 | |
| SOLUTIANCE A32VN5 | 1,410 | 0,000 0,00 % | Mo | - | 2 | 4.075 | 8.706 | 2,136 | 2.000 2.840 | |
| SBF AG A2AAE2 | 3,480 | +0,260 +8,07 % | 12:44 | - | 3 | 3.500 | 11.670 | 3,334 | 777 2.623 | |
| SWISSNET A2QN5W | 3,880 | 0,000 0,00 % | Mo | 2 | - | 8.045 | 24.673 | 3,067 | 525 2.000 | |
| SIRMA GROUP A142WT | 0,980 | 0,000 0,00 % | 11:05 | 4 | - | 3.782 | 17.114 | 4,525 | 2.011 1.930 | |
| SURTECO 517690 | 10,450 | 0,000 0,00 % | 12:13 | - | 4 | 3.298 | 1.013 | 0,307 | 178 1.860 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 166,40 | -2,35 -1,39 % | 11:15 | 1 | 1 | 1.737 | 1.872 | 1,078 | 9 1.498 | |
| STRAUMANN A3DHHH | 89,24 | +0,78 +0,88 % | 08:01 | - | 10 | 5.005 | 4.917 | 0,982 | 5 446 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,099 | +0,004 +3,66 % | 08:33 | - | 1 | 43.127 | 44.863 | 1,040 | 2.000 198 | |
| SOFTING 517800 | 2,860 | -0,100 -3,38 % | 08:00 | 2 | - | 14.947 | 6.114 | 0,409 | 7 20 | |
| SMARTBROKER A2GS60 | 11,850 | +0,200 +1,72 % | 09:53 | 2 | 6 | 3.183 | 24.390 | 7,663 | 1 11 | |
| SEVEN PRINCIPLES A2AAA7 | 4,940 | 0,000 0,00 % | 09:14 | - | - | 2.962 | 2.754 | 0,930 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,920 | 0,000 0,00 % | Mo | - | 1 | 2.279 | 1.017 | 0,446 | 0 0 | |
| SRV A3DMEA | 4,940 | +0,010 +0,20 % | 08:04 | 1 | 1 | 2.012 | 973 | 0,484 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,710 | 0,000 0,00 % | 08:15 | - | - | 109.089 | 92.707 | 0,850 | 0 0 | |
| STOCK3 A0S9QZ | 29,400 | 0,000 0,00 % | Mo | - | - | 1.240 | 239 | 0,193 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.