| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 143,95 | -8,70 -5,70 % | Fr | 4 | 24 | 1.993 | 2.518 | 1,263 | 3,0 Mio. 437,9 Mio. | |
| SAP 716460 | 166,44 | -0,58 -0,35 % | Fr | 17 | 41 | 2.411 | 3.002 | 1,245 | 1,8 Mio. 299,2 Mio. | |
| SIEMENS 723610 | 220,35 | -4,35 -1,94 % | Fr | 19 | 124 | 1.081 | 3.089 | 2,858 | 1,0 Mio. 224,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,780 | -0,250 -0,64 % | Fr | 2 | 14 | 5.698 | 6.937 | 1,217 | 805.818 31,2 Mio. | |
| SYMRISE SYM999 | 73,78 | +0,68 +0,93 % | Fr | 1 | 16 | 3.188 | 2.146 | 0,673 | 353.543 26,0 Mio. | |
| SARTORIUS AG VZ 716563 | 209,70 | -5,30 -2,47 % | Fr | 1 | 11 | 1.519 | 624 | 0,411 | 89.253 18,8 Mio. | |
| SHELL A3C99G | 38,990 | -0,050 -0,13 % | Fr | 7 | 90 | 4.315 | 6.654 | 1,542 | 359.512 14,0 Mio. | |
| SCOUT24 A12DM8 | 71,60 | 0,00 0,00 % | Fr | - | 21 | 2.379 | 1.667 | 0,701 | 186.582 13,4 Mio. | |
| SUSS MICROTEC A1K023 | 60,00 | +1,70 +2,92 % | Fr | 1 | 6 | 2.047 | 2.821 | 1,378 | 195.558 11,8 Mio. | |
| SILTRONIC WAF300 | 58,35 | +4,35 +8,06 % | Fr | 8 | 17 | 1.709 | 1.342 | 0,785 | 202.585 11,7 Mio. | |
| SALZGITTER 620200 | 40,800 | -3,740 -8,40 % | Fr | 1 | 2 | 3.499 | 1.649 | 0,471 | 257.252 10,7 Mio. | |
| SCHAEFFLER SHA010 | 7,120 | -0,280 -3,78 % | Fr | 1 | 8 | 13.235 | 15.415 | 1,165 | 1,4 Mio. 10,1 Mio. | |
| SMA SOLAR A0DJ6J | 33,960 | +0,980 +2,97 % | Fr | 2 | 15 | 7.057 | 2.227 | 0,316 | 110.934 3,7 Mio. | |
| STROEER 749399 | 33,150 | +0,050 +0,15 % | Fr | 1 | 7 | 2.515 | 6.254 | 2,487 | 95.176 3,1 Mio. | |
| SIXT 723132 | 62,85 | -1,75 -2,71 % | Fr | 2 | 7 | 1.719 | 1.528 | 0,889 | 38.255 2,4 Mio. | |
| SANOFI 920657 | 76,70 | +0,08 +0,10 % | Fr | - | 42 | 1.696 | 730 | 0,430 | 28.778 2,2 Mio. | |
| STABILUS STAB1L | 16,240 | -0,900 -5,25 % | Fr | - | 17 | 4.520 | 3.959 | 0,876 | 116.193 1,9 Mio. | |
| SIXT SE VZ 723133 | 53,00 | -1,30 -2,39 % | Fr | 2 | 7 | 2.529 | 3.324 | 1,314 | 33.884 1,8 Mio. | |
| SPRINGER NATURE SPG100 | 15,320 | +0,400 +2,68 % | Fr | - | 1 | 3.375 | 5.303 | 1,571 | 102.168 1,6 Mio. | |
| STELLANTIS A2QL01 | 5,724 | -0,256 -4,28 % | Fr | 11 | 95 | 9.482 | 8.168 | 0,861 | 244.597 1,4 Mio. | |
| SERVICENOW A1JX4P | 99,24 | -0,15 -0,15 % | Fr | 2 | 16 | 1.301 | 169 | 0,130 | 11.002 1,1 Mio. | |
| SUEDZUCKER 729700 | 10,190 | -0,040 -0,39 % | Fr | - | 1 | 7.192 | 8.672 | 1,206 | 98.656 1,0 Mio. | |
| SAF-HOLLAND SAFH00 | 17,340 | -0,500 -2,80 % | Fr | - | 4 | 4.349 | 5.616 | 1,291 | 55.218 966.512 | |
| SCHOTT PHARMA A3ENQ5 | 13,560 | -0,020 -0,15 % | Fr | - | 1 | 3.775 | 6.763 | 1,792 | 69.204 935.919 | |
| SIKA A2JNV8 | 147,40 | +0,40 +0,27 % | Fr | - | 15 | 1.150 | 52 | 0,045 | 6.134 914.647 | |
| SCHNEIDER ELECTRIC 860180 | 248,75 | +0,60 +0,24 % | Fr | - | 22 | 407 | 1.948 | 4,786 | 3.210 807.642 | |
| SALESFORCE A0B87V | 168,90 | +0,28 +0,17 % | Fr | 2 | 24 | 1.348 | 3.385 | 2,511 | 4.689 800.948 | |
| SOITEC A2DKAC | 58,78 | +1,52 +2,65 % | Fr | 2 | 1 | 1.038 | 0 | 0,000 | 13.396 772.972 | |
| STRABAG A0M23V | 85,80 | -0,10 -0,12 % | Fr | 3 | 7 | 1.416 | 228 | 0,161 | 8.245 716.370 | |
| SGL CARBON 723530 | 3,570 | -0,130 -3,51 % | Fr | - | 7 | 41.865 | 40.639 | 0,971 | 193.629 699.391 | |
| STRYKER 864952 | 295,30 | +0,90 +0,31 % | Fr | 3 | 19 | 1.246 | 25 | 0,020 | 2.308 680.446 | |
| SUPER MICRO COMPUTER A40MRM | 26,650 | -0,410 -1,52 % | Fr | - | 85 | 1.502 | 1.929 | 1,284 | 24.424 653.573 | |
| SOCIETE GENERALE 873403 | 63,84 | +0,10 +0,16 % | Fr | 3 | 19 | 1.254 | 221 | 0,176 | 8.303 537.334 | |
| SFC ENERGY 756857 | 14,900 | -0,720 -4,61 % | Fr | - | 8 | 6.174 | 17.104 | 2,770 | 34.930 525.043 | |
| STEYR MOTORS A40TC4 | 41,600 | -1,400 -3,26 % | Fr | - | 23 | 1.450 | 502 | 0,346 | 11.643 492.839 | |
| SAFRAN 924781 | 303,90 | +0,50 +0,16 % | Fr | - | 22 | 1.030 | 33 | 0,032 | 1.589 484.999 | |
| SARTORIUS 716560 | 165,00 | -4,40 -2,60 % | Fr | - | 9 | 1.204 | 336 | 0,279 | 2.740 456.481 | |
| STO 727413 | 110,80 | -4,00 -3,48 % | Fr | - | 1 | 2.501 | 434 | 0,174 | 3.969 447.024 | |
| SPOTIFY A2JEGN | 449,25 | -1,30 -0,29 % | Fr | 4 | 10 | 1.074 | 79 | 0,074 | 974 435.964 | |
| SHELLY GROUP A2DGX9 | 54,60 | -1,00 -1,80 % | Fr | - | - | 4.458 | 40 | 0,009 | 7.713 428.567 | |
| SECUNET SECURITY NETWORKS 727650 | 191,20 | -1,60 -0,83 % | Fr | - | - | 483 | 732 | 1,516 | 2.146 411.483 | |
| STMICROELECTRONICS 893438 | 28,610 | -0,355 -1,23 % | Fr | 1 | 27 | 1.435 | 2.652 | 1,848 | 11.333 327.213 | |
| S&P GLOBAL A2AHZ7 | 369,65 | -0,30 -0,08 % | Fr | 1 | 13 | 21 | 26 | 1,238 | 620 228.078 | |
| SUNRUN A14V1T | 10,630 | -0,002 -0,02 % | Fr | - | 8 | 1.618 | 648 | 0,400 | 18.404 200.717 | |
| SWISS RE A1H81M | 141,75 | +0,40 +0,28 % | Fr | - | 2 | 1.117 | 214 | 0,192 | 1.259 179.971 | |
| STARBUCKS 884437 | 87,24 | +0,43 +0,50 % | Fr | 5 | 74 | 1.128 | 113 | 0,100 | 1.957 170.587 | |
| SNOWFLAKE A2QB38 | 155,56 | -0,74 -0,47 % | Fr | - | 12 | 1.156 | 129 | 0,112 | 999 155.424 | |
| STEICO A0LR93 | 21,700 | -0,050 -0,23 % | Fr | - | - | 1.827 | 5.041 | 2,759 | 7.053 153.069 | |
| SAIPEM A3DN68 | 3,368 | +0,010 +0,30 % | Fr | 1 | 5 | 3.490 | 2.973 | 0,852 | 42.644 140.134 | |
| SINO AG 576550 | 91,60 | +1,00 +1,10 % | Fr | - | - | 6.304 | 1.743 | 0,276 | 1.369 123.978 | |
| SNAP A2DLMS | 4,023 | +0,020 +0,50 % | Fr | 1 | 54 | 2.836 | 2.096 | 0,739 | 28.449 115.038 | |
| STRATEC STRA55 | 18,840 | -0,060 -0,32 % | Fr | - | 16 | 2.246 | 2.603 | 1,159 | 5.787 108.237 | |
| SYNOPSYS 883703 | 359,60 | -2,60 -0,72 % | Fr | 3 | 6 | 1.126 | 57 | 0,051 | 228 83.114 | |
| SIGNIFY A2AJ7T | 18,270 | +0,010 +0,05 % | Fr | - | 6 | 1.628 | 483 | 0,297 | 4.366 80.467 | |
| SAMARA ASSET GROUP A2JDEW | 1,930 | -0,090 -4,46 % | Fr | - | 1 | 2.635 | 1.600 | 0,607 | 37.700 73.591 | |
| SMT SCHARF A3DRAE | 6,900 | +0,050 +0,73 % | Fr | - | 6 | 10.029 | 100 | 0,010 | 9.567 65.311 | |
| SBO 907391 | 35,800 | -0,100 -0,28 % | Fr | - | - | 1.477 | 177 | 0,120 | 1.827 65.129 | |
| STANDARD CHARTERED 859123 | 18,100 | -0,600 -3,21 % | Fr | 4 | 40 | 1.348 | 1.090 | 0,809 | 3.341 60.928 | |
| SOUTHERN 852523 | 86,23 | +0,41 +0,48 % | Fr | - | 7 | 73 | 73 | 1,000 | 686 58.810 | |
| SCOR A0LGQX | 30,060 | +0,080 +0,27 % | Fr | 1 | 2 | 1.337 | 273 | 0,204 | 1.351 40.344 | |
| SDM A3CM70 | 0,680 | -0,140 -17,07 % | Fr | - | - | 9.827 | 4.433 | 0,451 | 51.091 36.608 | |
| STRAUMANN A3DHHH | 90,40 | +0,30 +0,33 % | Fr | - | 10 | 1.169 | 166 | 0,142 | 385 34.842 | |
| SINGULUS A1681X | 1,705 | -0,040 -2,29 % | Fr | - | - | 2.602 | 42.955 | 16,508 | 15.272 26.587 | |
| SCHERZER & CO 694280 | 2,560 | 0,000 0,00 % | Fr | - | 1 | 13.615 | 6.528 | 0,479 | 10.000 25.600 | |
| SYNBIOTIC A3E5A5 | 2,305 | +0,050 +2,22 % | Fr | - | - | 7.624 | 21.218 | 2,783 | 10.787 24.296 | |
| SSE 881905 | 31,800 | +1,400 +4,61 % | Fr | - | 4 | 1.201 | 194 | 0,162 | 434 13.787 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 159,90 | +0,60 +0,38 % | Fr | - | 1 | 1.132 | 48 | 0,042 | 80 12.833 | |
| SMARTBROKER A2GS60 | 12,450 | -0,050 -0,40 % | Fr | - | 6 | 3.316 | 2.027 | 0,611 | 966 12.008 | |
| SEMPRA 915266 | 82,84 | -0,44 -0,53 % | Fr | 1 | - | 1.153 | 76 | 0,066 | 118 9.658 | |
| SCHLOSS WACHENHEIM 722900 | 14,300 | 0,000 0,00 % | Fr | - | 1 | 6.566 | 1.095 | 0,167 | 610 8.653 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,40 | -0,40 -0,48 % | Fr | 2 | - | 2.791 | 292 | 0,105 | 100 8.180 | |
| SBF AG A2AAE2 | 4,200 | -0,060 -1,41 % | Fr | - | 3 | 867 | 2.932 | 3,382 | 1.709 7.306 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 77,00 | +0,50 +0,65 % | Fr | - | - | 1.105 | 302 | 0,273 | 92 7.128 | |
| SHERWIN-WILLIAMS 856050 | 280,05 | +0,15 +0,05 % | Fr | - | 1 | 31 | 22 | 0,710 | 24 6.721 | |
| SWISSNET A2QN5W | 4,700 | -0,180 -3,69 % | Fr | - | - | 1.900 | 2.024 | 1,065 | 1.372 6.513 | |
| SURTECO 517690 | 11,650 | -0,150 -1,27 % | Fr | - | 4 | 2.122 | 1.165 | 0,549 | 526 6.313 | |
| SOUTHWEST AIRLINES 862837 | 33,700 | -0,220 -0,65 % | Fr | 1 | 12 | 168 | 168 | 1,000 | 188 6.302 | |
| SYZYGY 510480 | 1,345 | +0,060 +4,67 % | Fr | - | 3 | 2.604 | 7.910 | 3,038 | 4.661 6.075 | |
| SMITH & NEPHEW 502816 | 14,450 | +0,025 +0,17 % | Fr | - | 11 | 1.587 | 681 | 0,429 | 372 5.376 | |
| SOLUTIANCE A32VN5 | 1,440 | -0,030 -2,04 % | Fr | - | 2 | 3.675 | 4.132 | 1,124 | 3.619 5.342 | |
| STS GROUP A1TNU6 | 2,920 | -0,080 -2,67 % | Fr | - | - | 4.750 | 6.592 | 1,388 | 1.347 3.951 | |
| SIRMA GROUP A142WT | 1,070 | -0,050 -4,46 % | Fr | - | - | 2.385 | 2.000 | 0,839 | 2.050 2.213 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,114 | +0,005 +4,59 % | Fr | - | 1 | 12.607 | 17.600 | 1,396 | 19.335 2.132 | |
| SOFTING 517800 | 2,760 | -0,020 -0,72 % | Fr | - | - | 4.414 | 3.929 | 0,890 | 247 681 | |
| SKYWORKS SOLUTIONS 857760 | 49,000 | +0,780 +1,62 % | Fr | - | 1 | 125 | 125 | 1,000 | 13 631 | |
| SERVICEWARE A2G8X3 | 13,450 | +0,200 +1,51 % | Fr | - | 4 | 6.477 | 2.816 | 0,435 | 32 432 | |
| SAMPO A3EWDB | 9,340 | +0,068 +0,73 % | Fr | - | 6 | 1.898 | 874 | 0,460 | 0 0 | |
| SCHWEIZER ELECTRONIC 515623 | 5,700 | -0,100 -1,72 % | Mi | - | 1 | 1.744 | 3.684 | 2,112 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Fr | - | - | 3.259 | 2.249 | 0,690 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,980 | 0,000 0,00 % | Fr | - | 1 | 1.063 | 0 | 0,000 | 0 0 | |
| SRV A3DMEA | 5,180 | 0,000 0,00 % | Fr | 1 | 1 | 1.818 | 779 | 0,428 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,775 | 0,000 0,00 % | Fr | - | - | 1.099 | 250 | 0,227 | 0 0 | |
| STOCK3 A0S9QZ | 31,000 | -0,400 -1,27 % | Fr | - | - | 1.400 | 132 | 0,094 | 0 0 | |
| SYNCHRONY FINANCIAL A117UJ | 55,11 | -0,73 -1,31 % | Do | - | 1 | 1.153 | 103 | 0,089 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.