| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 211,45 | +2,45 +1,17 % | 18:59 | 22 | 41 | 1.636 | 2.783 | 1,701 | 1,8 Mio. 370,7 Mio. | |
| SIEMENS 723610 | 230,45 | +0,70 +0,30 % | 18:21 | 7 | 124 | 1.532 | 906 | 0,591 | 946.284 218,2 Mio. | |
| SIEMENS ENERGY ENER6Y | 117,05 | +2,00 +1,74 % | 19:10 | 18 | 24 | 1.603 | 8.444 | 5,268 | 1,7 Mio. 192,7 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 42,840 | +0,470 +1,11 % | 18:48 | 3 | 14 | 12.051 | 2.286 | 0,190 | 1,2 Mio. 52,4 Mio. | |
| SARTORIUS AG VZ 716563 | 257,30 | -2,50 -0,96 % | 17:37 | - | 11 | 559 | 572 | 1,023 | 132.301 34,0 Mio. | |
| SYMRISE SYM999 | 68,54 | +0,40 +0,59 % | 18:12 | - | 16 | 1.415 | 943 | 0,666 | 346.029 23,7 Mio. | |
| SCOUT24 A12DM8 | 86,35 | -2,25 -2,54 % | 17:35 | 1 | 21 | 1.779 | 636 | 0,358 | 215.327 18,6 Mio. | |
| SCHAEFFLER SHA010 | 7,395 | +0,370 +5,27 % | 18:30 | 4 | 8 | 13.374 | 34.968 | 2,615 | 1,6 Mio. 11,7 Mio. | |
| SALZGITTER 620200 | 36,360 | +1,160 +3,30 % | 17:42 | 5 | 2 | 4.438 | 1.741 | 0,392 | 229.737 8,3 Mio. | |
| SALESFORCE A0B87V | 213,00 | +8,45 +4,13 % | 19:23 | 90 | 24 | 1.182 | 503 | 0,426 | 24.540 5,1 Mio. | |
| SUSS MICROTEC A1K023 | 36,720 | +0,220 +0,60 % | 19:02 | 1 | 6 | 2.415 | 1.161 | 0,481 | 98.935 3,6 Mio. | |
| SMA SOLAR A0DJ6J | 36,320 | +1,240 +3,53 % | 17:35 | 4 | 15 | 6.247 | 1.583 | 0,253 | 88.206 3,2 Mio. | |
| SIXT 723132 | 70,85 | +1,60 +2,31 % | 17:45 | - | 7 | 1.092 | 3.327 | 3,047 | 41.114 2,9 Mio. | |
| STELLANTIS A2QL01 | 10,220 | +0,381 +3,87 % | 17:35 | 4 | 95 | 3.596 | 5.842 | 1,625 | 280.458 2,8 Mio. | |
| STROEER 749399 | 36,200 | +1,250 +3,58 % | 18:49 | - | 7 | 2.631 | 2.293 | 0,872 | 74.121 2,6 Mio. | |
| SIXT SE VZ 723133 | 52,30 | -0,30 -0,57 % | 18:22 | - | 7 | 3.112 | 2.656 | 0,853 | 42.059 2,2 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 29,260 | +0,410 +1,42 % | 19:20 | 3 | 85 | 1.991 | 1.077 | 0,541 | 65.859 1,9 Mio. | |
| SHELL A3C99G | 32,080 | -0,080 -0,25 % | 19:21 | 7 | 90 | 2.520 | 2.878 | 1,142 | 56.136 1,8 Mio. | |
| SILTRONIC WAF300 | 49,620 | -0,280 -0,56 % | 18:01 | 1 | 17 | 1.785 | 1.047 | 0,587 | 34.111 1,7 Mio. | |
| SNOWFLAKE A2QB38 | 202,80 | -24,50 -10,78 % | 19:21 | 57 | 12 | 37 | 0 | 0,000 | 7.528 1,5 Mio. | |
| STABILUS STAB1L | 20,700 | +0,200 +0,98 % | 17:35 | - | 17 | 3.942 | 2.879 | 0,730 | 72.874 1,5 Mio. | |
| SARTORIUS 716560 | 199,60 | -1,40 -0,70 % | 17:35 | - | 9 | 1.269 | 748 | 0,589 | 5.341 1,1 Mio. | |
| SUEDZUCKER 729700 | 9,705 | -0,030 -0,31 % | 17:57 | - | 1 | 6.943 | 12.235 | 1,762 | 106.028 1,0 Mio. | |
| STEYR MOTORS A40TC4 | 34,900 | +1,700 +5,12 % | 17:35 | 4 | 23 | 2.052 | 1.735 | 0,846 | 23.612 809.078 | |
| SFC ENERGY 756857 | 12,440 | +0,080 +0,65 % | 17:35 | 3 | 8 | 6.743 | 3.561 | 0,528 | 65.494 806.485 | |
| SGL CARBON 723530 | 2,915 | -0,015 -0,51 % | 17:35 | - | 7 | 36.604 | 14.919 | 0,408 | 265.261 768.718 | |
| STMICROELECTRONICS 893438 | 21,995 | -0,015 -0,07 % | 19:25 | 2 | 27 | 2.130 | 1.734 | 0,814 | 33.529 738.775 | |
| SCHNEIDER ELECTRIC 860180 | 238,10 | +7,60 +3,30 % | 19:15 | 6 | 22 | 1.256 | 309 | 0,246 | 3.083 728.342 | |
| STRATEC STRA55 | 22,850 | -0,500 -2,14 % | 17:38 | 2 | 16 | 2.342 | 1.416 | 0,605 | 30.888 709.790 | |
| SCHOTT PHARMA A3ENQ5 | 18,000 | -0,440 -2,39 % | 18:58 | 1 | 1 | 2.844 | 1.489 | 0,524 | 38.004 704.089 | |
| SAF-HOLLAND SAFH00 | 14,620 | +0,120 +0,83 % | 17:35 | 1 | 4 | 4.281 | 7.643 | 1,785 | 45.626 668.092 | |
| SOCIETE GENERALE 873403 | 62,40 | +1,68 +2,77 % | 19:09 | 4 | 19 | 1.267 | 1.829 | 1,444 | 10.328 639.227 | |
| SERVICENOW A1JX4P | 716,00 | +2,10 +0,29 % | 19:21 | 3 | 16 | 1.086 | 94 | 0,087 | 856 615.307 | |
| SANOFI 920657 | 84,35 | -0,94 -1,10 % | 19:25 | 2 | 42 | 3.150 | 829 | 0,263 | 6.635 563.504 | |
| SYNOPSYS 883703 | 398,05 | -1,90 -0,48 % | 18:21 | 2 | 6 | 1.131 | 48 | 0,042 | 1.159 462.304 | |
| SHELLY GROUP A2DGX9 | 55,00 | +2,20 +4,17 % | 17:35 | 1 | - | 5.029 | 411 | 0,082 | 7.981 442.483 | |
| SPOTIFY A2JEGN | 477,65 | +0,30 +0,06 % | 19:17 | 9 | 10 | 1.075 | 92 | 0,086 | 893 424.702 | |
| SECUNET SECURITY NETWORKS 727650 | 184,80 | +1,80 +0,98 % | 17:35 | - | - | 1.183 | 501 | 0,423 | 2.230 411.704 | |
| SAMPO A3EWDB | 9,954 | -0,032 -0,32 % | 17:35 | 1 | 6 | 1.816 | 1.992 | 1,097 | 37.529 371.822 | |
| SPRINGER NATURE SPG100 | 19,900 | -0,500 -2,45 % | 17:35 | - | 1 | 2.193 | 1.636 | 0,746 | 18.110 360.834 | |
| STRABAG A0M23V | 78,00 | -1,70 -2,13 % | 19:03 | 1 | 7 | 1.464 | 233 | 0,159 | 4.420 347.745 | |
| STRYKER 864952 | 311,90 | -1,80 -0,57 % | 19:12 | 4 | 19 | 1.088 | 26 | 0,024 | 1.011 316.692 | |
| S&P GLOBAL A2AHZ7 | 427,15 | -1,30 -0,30 % | 17:46 | 2 | 13 | 1.058 | 40 | 0,038 | 612 262.890 | |
| STO 727413 | 124,60 | +0,40 +0,32 % | 17:35 | - | 1 | 1.381 | 505 | 0,366 | 2.019 252.642 | |
| STARBUCKS 884437 | 73,11 | -1,56 -2,09 % | 19:24 | 1 | 74 | 1.290 | 238 | 0,184 | 3.040 225.623 | |
| SAFRAN 924781 | 295,30 | -3,90 -1,30 % | 19:07 | - | 22 | 1.076 | 68 | 0,063 | 744 219.241 | |
| STEICO A0LR93 | 21,600 | +0,600 +2,86 % | 17:38 | - | - | 2.872 | 1.460 | 0,508 | 10.233 218.852 | |
| SMARTBROKER A2GS60 | 14,400 | +0,800 +5,88 % | 18:13 | - | 6 | 5.531 | 2.908 | 0,526 | 12.257 174.648 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 76,00 | 0,00 0,00 % | 17:35 | - | - | 2.476 | 600 | 0,242 | 1.876 144.361 | |
| SWISS RE A1H81M | 148,35 | +0,15 +0,10 % | 19:14 | 4 | 2 | 1.237 | 178 | 0,144 | 665 98.681 | |
| SIKA A2JNV8 | 167,45 | +0,90 +0,54 % | 17:35 | - | 15 | 1.171 | 96 | 0,082 | 534 89.710 | |
| SWISS LIFE 778237 | 930,00 | -5,20 -0,56 % | 18:24 | - | 3 | 1.034 | 23 | 0,022 | 86 79.624 | |
| SNAP A2DLMS | 6,574 | +0,012 +0,18 % | 17:46 | 1 | 54 | 3.480 | 2.590 | 0,744 | 12.063 79.165 | |
| SSE 881905 | 25,000 | -0,600 -2,34 % | 17:43 | 5 | 4 | 316 | 316 | 1,000 | 2.889 72.237 | |
| SCOR A0LGQX | 26,700 | -0,240 -0,89 % | 17:35 | - | 2 | 1.648 | 862 | 0,523 | 2.526 67.696 | |
| SYNBIOTIC A3E5A5 | 1,738 | +0,038 +2,24 % | 19:25 | - | - | 14.472 | 6.240 | 0,431 | 36.237 62.686 | |
| SOFTING 517800 | 2,860 | -0,080 -2,72 % | 16:56 | - | - | 2.366 | 2.361 | 0,998 | 20.613 59.309 | |
| SOITEC A2DKAC | 26,340 | +0,720 +2,81 % | 18:31 | - | 1 | 1.620 | 596 | 0,368 | 2.097 55.124 | |
| SONOVA 893484 | 213,50 | -0,80 -0,37 % | 12:33 | - | 9 | 1.139 | 76 | 0,067 | 237 50.518 | |
| SIGNIFY A2AJ7T | 19,960 | +0,280 +1,42 % | 19:10 | - | 6 | 1.883 | 838 | 0,445 | 2.355 46.825 | |
| SAIPEM A3DN68 | 2,411 | +0,069 +2,95 % | 17:35 | 2 | 5 | 4.217 | 8.200 | 1,945 | 18.006 42.983 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 214,60 | -0,10 -0,05 % | 19:14 | - | 1 | 1.164 | 80 | 0,069 | 178 38.090 | |
| SWISSCOM 916234 | 603,00 | -2,00 -0,33 % | 15:36 | - | 15 | 1.097 | 28 | 0,026 | 60 35.959 | |
| STS GROUP A1TNU6 | 3,260 | -0,120 -3,55 % | 16:55 | - | - | 1.002 | 4.694 | 4,685 | 10.920 35.599 | |
| SIG GROUP A2N5NU | 10,010 | +0,055 +0,55 % | 17:35 | - | 3 | 2.741 | 1.536 | 0,560 | 3.392 33.654 | |
| SINO AG 576550 | 94,60 | -1,80 -1,87 % | 10:44 | - | - | 1.455 | 564 | 0,388 | 350 33.210 | |
| STRAUMANN A3DHHH | 99,10 | +0,86 +0,88 % | 18:39 | - | 10 | 1.216 | 244 | 0,201 | 269 26.229 | |
| SWATCH 865126 | 177,90 | +0,40 +0,23 % | 17:32 | - | 2 | 1.190 | 314 | 0,264 | 134 23.621 | |
| SHERWIN-WILLIAMS 856050 | 289,85 | -1,00 -0,34 % | 15:51 | - | 1 | 1.062 | 28 | 0,026 | 79 22.871 | |
| SBO 907391 | 28,450 | +0,250 +0,89 % | 18:21 | - | - | 1.521 | 736 | 0,484 | 765 21.603 | |
| SERVICEWARE A2G8X3 | 16,350 | -0,400 -2,39 % | 17:35 | - | 4 | 3.229 | 540 | 0,167 | 1.251 20.502 | |
| SGS A3D68K | 97,38 | +0,76 +0,79 % | 17:35 | - | 6 | 1.201 | 539 | 0,449 | 180 17.526 | |
| SOUTHERN 852523 | 75,11 | -0,30 -0,40 % | 18:11 | - | 7 | 1.156 | 104 | 0,090 | 231 17.385 | |
| SURTECO 517690 | 11,650 | -0,050 -0,43 % | 17:35 | - | 4 | 1.679 | 352 | 0,210 | 1.424 16.609 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 84,00 | +1,50 +1,82 % | 17:35 | - | - | 1.424 | 423 | 0,297 | 198 16.400 | |
| SUNRUN A14V1T | 15,684 | +0,386 +2,52 % | 16:54 | 1 | 8 | 1.478 | 458 | 0,310 | 1.055 16.344 | |
| SWISS PRIME SITE 927016 | 126,50 | -0,30 -0,24 % | 17:35 | - | - | 1.162 | 128 | 0,110 | 78 9.903 | |
| SWISSQUOTE GROUP HOLDING 938312 | 490,60 | -3,40 -0,69 % | 19:11 | - | 1 | 1.068 | 32 | 0,030 | 16 7.902 | |
| SYZYGY 510480 | 1,600 | -0,015 -0,93 % | 17:35 | - | 3 | 7.144 | 10.204 | 1,428 | 4.665 7.283 | |
| SKYWORKS SOLUTIONS 857760 | 59,35 | -0,12 -0,20 % | 17:46 | - | 1 | 1.156 | 144 | 0,125 | 114 6.760 | |
| SAMARA ASSET GROUP A2JDEW | 2,200 | 0,000 0,00 % | 17:35 | - | 1 | 2.563 | 1.528 | 0,596 | 3.026 6.592 | |
| SDM A3CM70 | 1,330 | -0,040 -2,92 % | 17:35 | - | - | 2.654 | 4.100 | 1,545 | 4.500 5.885 | |
| SCHINDLER HOLDING AG A0JJWH | 293,50 | +0,50 +0,17 % | 17:46 | 1 | 1 | 1.120 | 56 | 0,050 | 17 4.973 | |
| SCHERZER & CO 694280 | 2,340 | 0,000 0,00 % | 16:29 | - | 1 | 6.137 | 1.600 | 0,261 | 1.890 4.422 | |
| STOCK3 A0S9QZ | 28,600 | -0,200 -0,69 % | 17:35 | - | - | 1.337 | 268 | 0,200 | 150 4.212 | |
| SMITH & NEPHEW 502816 | 14,115 | -0,085 -0,60 % | 12:39 | - | 11 | 1.616 | 560 | 0,347 | 200 2.823 | |
| STINAG STUTTGART INVEST 731800 | 15,100 | 0,000 0,00 % | 17:35 | - | - | 1.640 | 1.032 | 0,629 | 180 2.682 | |
| SCHWEIZER ELECTRONIC 515623 | 3,920 | -0,180 -4,39 % | 15:36 | - | 1 | 13.327 | 14.852 | 1,114 | 561 2.301 | |
| SINGULUS A1681X | 1,300 | +0,005 +0,39 % | 10:29 | - | - | 1.002 | 41.811 | 41,728 | 1.550 2.017 | |
| SBF AG A2AAE2 | 6,000 | 0,000 0,00 % | 17:35 | - | 3 | 1.302 | 5.252 | 4,034 | 314 1.914 | |
| SCHLOSS WACHENHEIM 722900 | 14,700 | -0,200 -1,34 % | 08:29 | - | 1 | 3.424 | 1.011 | 0,295 | 101 1.484 | |
| STANDARD CHARTERED 859123 | 19,000 | -0,300 -1,55 % | 07:30 | 2 | 40 | 2.449 | 414 | 0,169 | 74 1.406 | |
| SYNCHRONY FINANCIAL A117UJ | 68,10 | +0,25 +0,37 % | Mi | 2 | 1 | 1.168 | 120 | 0,103 | 19 1.294 | |
| SOUTHWEST AIRLINES 862837 | 30,570 | -0,020 -0,07 % | 17:45 | 3 | 12 | 1.327 | 264 | 0,199 | 40 1.222 | |
| SMT SCHARF A3DRAE | 5,750 | -0,050 -0,86 % | 17:35 | - | 6 | 1.064 | 160 | 0,150 | 166 954 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,090 | +0,004 +4,65 % | 12:05 | - | 1 | 4.207 | 16.920 | 4,022 | 8.250 743 | |
| SEMPRA 915266 | 78,68 | +0,92 +1,18 % | Di | - | - | 1.136 | 100 | 0,088 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 4,820 | -0,100 -2,03 % | 19:01 | - | - | 2.580 | 1.570 | 0,609 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,700 | 0,000 0,00 % | 17:35 | - | 1 | 3.766 | 703 | 0,187 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,490 | -0,020 -1,32 % | Di | - | 2 | 3.675 | 4.132 | 1,124 | 0 0 | |
| SRV A3DMEA | 4,530 | -0,030 -0,66 % | 17:35 | - | 1 | 2.751 | 1.712 | 0,622 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,110 | 0,000 0,00 % | 17:35 | - | - | 1.567 | 685 | 0,437 | 0 0 | |
| SWISSNET A2QN5W | 5,300 | -0,050 -0,93 % | 17:35 | - | - | 2.572 | 1.771 | 0,689 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .