Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
SIEMENS 723610 | 134,20 | +4,28 +3,29 % | 17:36 | 13 | 36 | 0 | 10.078 | 0,000 | 2,0 Mio. 272,8 Mio. | |
SAP 716460 | 121,26 | +0,28 +0,23 % | 17:43 | 15 | 60 | 0 | 2.800 | 0,000 | 1,9 Mio. 227,5 Mio. | |
SIEMENS HEALTHINEERS SHL100 | 47,260 | -0,060 -0,13 % | 17:35 | 1 | 21 | 0 | 28.722 | 0,000 | 929.979 43,8 Mio. | |
SIEMENS ENERGY ENER6Y | 12,190 | +0,270 +2,27 % | 17:35 | 8 | 36 | 0 | 2.216 | 0,000 | 3,4 Mio. 40,9 Mio. | |
SYMRISE SYM999 | 88,88 | -0,66 -0,74 % | 17:35 | 2 | 10 | 0 | 190 | 0,000 | 346.962 31,0 Mio. | |
SARTORIUS AG VZ 716563 | 316,00 | -7,20 -2,23 % | 17:35 | 2 | 14 | 0 | 4.399 | 0,000 | 64.690 20,7 Mio. | |
SCOUT24 A12DM8 | 64,66 | -1,16 -1,76 % | 17:35 | - | 5 | 200 | 0 | 0,000 | 290.965 18,9 Mio. | |
SHELL A3C99G | 30,860 | +0,575 +1,90 % | 21:58 | 10 | 59 | 25.013 | 5.229 | 0,209 | 249.522 7,6 Mio. | |
SMA SOLAR A0DJ6J | 59,90 | 0,00 0,00 % | 17:35 | 3 | 10 | 1.666 | 0 | 0,000 | 116.456 7,0 Mio. | |
SILTRONIC WAF300 | 77,80 | +1,20 +1,57 % | 17:35 | 2 | 14 | 0 | 204 | 0,000 | 58.424 4,5 Mio. | |
SIXT 723132 | 86,90 | +1,60 +1,88 % | 17:36 | 6 | 7 | 197 | 0 | 0,000 | 33.600 2,9 Mio. | |
SUSE SUSE5A | 14,690 | -0,630 -4,11 % | 17:44 | 13 | 19 | 0 | 15.769 | 0,000 | 129.111 2,0 Mio. | |
SUEDZUCKER 729700 | 13,930 | -0,080 -0,57 % | 17:35 | - | 3 | 299 | 0 | 0,000 | 121.082 1,7 Mio. | |
SCHAEFFLER SHA015 | 5,235 | +0,080 +1,55 % | 17:35 | 1 | 4 | 0 | 1.231 | 0,000 | 311.665 1,6 Mio. | |
SALZGITTER 620200 | 24,400 | 0,000 0,00 % | 17:35 | - | 18 | 0 | 492 | 0,000 | 60.330 1,5 Mio. | |
STROEER 749399 | 42,340 | -0,220 -0,52 % | 17:35 | - | 5 | 10.002 | 6.903 | 0,690 | 33.727 1,4 Mio. | |
SIXT SE VZ 723133 | 56,90 | +1,00 +1,79 % | 17:35 | 6 | 7 | 50 | 0 | 0,000 | 21.650 1,2 Mio. | |
STELLANTIS A2QL01 | 17,846 | -0,154 -0,86 % | 17:35 | 16 | 70 | 8.452 | 9.678 | 1,145 | 45.545 812.060 | |
SUESS MICROTEC A1K023 | 20,600 | +0,900 +4,57 % | 17:35 | 3 | 6 | 11.634 | 10.169 | 0,874 | 34.222 694.426 | |
STABILUS STAB1L | 51,80 | +0,75 +1,47 % | 17:39 | - | 1 | 2.103 | 0 | 0,000 | 13.198 682.066 | |
SGL CARBON 723530 | 6,590 | +0,055 +0,84 % | 17:35 | - | 1 | 0 | 454 | 0,000 | 89.710 587.896 | |
SECUNET SECURITY NETWORKS 727650 | 199,20 | +1,00 +0,50 % | 17:35 | - | 5 | 0 | 7 | 0,000 | 2.530 506.495 | |
SAF-HOLLAND SAFH00 | 12,060 | +0,140 +1,17 % | 17:35 | - | - | 0 | 91 | 0,000 | 41.663 500.728 | |
SARTORIUS 716560 | 259,00 | -5,50 -2,08 % | 17:35 | 2 | 12 | 848 | 722 | 0,851 | 1.873 488.421 | |
STEICO A0LR93 | 25,050 | -0,600 -2,34 % | 17:36 | - | - | 142 | 0 | 0,000 | 18.961 482.582 | |
SFC ENERGY 756857 | 18,900 | +0,140 +0,75 % | 17:35 | - | 18 | 81 | 0 | 0,000 | 24.120 458.635 | |
STO 727413 | 124,00 | -0,60 -0,48 % | 17:35 | - | - | 419 | 0 | 0,000 | 3.675 454.799 | |
STARBUCKS 884437 | 86,70 | -0,40 -0,46 % | 21:54 | 2 | 21 | 0 | 450 | 0,000 | 4.260 371.785 | |
SALESFORCE A0B87V | 193,50 | +1,90 +0,99 % | 21:14 | 3 | 17 | 212 | 108 | 0,509 | 1.903 366.724 | |
SCHNEIDER ELECTRIC 860180 | 155,50 | +2,78 +1,82 % | 21:34 | 1 | 5 | 1.000 | 1.000 | 1,000 | 2.156 334.299 | |
SYNLAB A2TSL7 | 8,300 | 0,000 0,00 % | 17:35 | - | 5 | 1.550 | 0 | 0,000 | 36.156 302.423 | |
SANOFI 920657 | 100,80 | -1,34 -1,31 % | 20:57 | 1 | 15 | 1.125 | 1.125 | 1,000 | 2.808 286.389 | |
STRATEC STRA55 | 43,000 | -0,200 -0,46 % | 17:35 | - | 4 | 820 | 2.083 | 2,540 | 5.967 258.699 | |
SYNOPSYS 883703 | 426,40 | +5,80 +1,38 % | 21:32 | 1 | 5 | 22 | 44 | 2,000 | 461 195.068 | |
SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 33,800 | 0,000 0,00 % | 17:36 | - | 1 | 16 | 0 | 0,000 | 4.552 153.432 | |
SCOR A0LGQX | 29,210 | -0,670 -2,24 % | 18:54 | 2 | 2 | 300 | 300 | 1,000 | 4.955 145.882 | |
SERVICENOW A1JX4P | 517,80 | +2,40 +0,47 % | 19:22 | 1 | 7 | 0 | 113 | 0,000 | 275 142.440 | |
SAMARA ASSET GROUP A2JDEW | 1,910 | -0,090 -4,50 % | 17:35 | - | 1 | 7.952 | 18.289 | 2,300 | 70.048 138.711 | |
SOCIETE GENERALE 873403 | 22,770 | +0,220 +0,98 % | 19:12 | 2 | 14 | 5.838 | 6.020 | 1,031 | 5.854 133.342 | |
S&P GLOBAL A2AHZ7 | 346,20 | +1,90 +0,55 % | 20:59 | 4 | 17 | 84 | 84 | 1,000 | 316 109.471 | |
SOFTWARE AG A2GS40 | 31,700 | +0,120 +0,38 % | 17:36 | - | 4 | 0 | 59 | 0,000 | 3.220 102.069 | |
SNOWFLAKE A2QB38 | 140,20 | +1,00 +0,72 % | 21:52 | 1 | 2 | 208 | 208 | 1,000 | 716 100.646 | |
SARTORIUS STEDIM BIOTECH A2AJKS | 222,50 | -3,90 -1,72 % | 21:50 | - | - | 50 | 50 | 1,000 | 393 87.937 | |
STRABAG A0M23V | 36,600 | -0,550 -1,48 % | 21:28 | 3 | 16 | 759 | 2.772 | 3,652 | 2.385 87.491 | |
SPOTIFY A2JEGN | 145,00 | +0,80 +0,55 % | 20:12 | 5 | 40 | 1.100 | 400 | 0,364 | 473 68.734 | |
SMARTBROKER A2GS60 | 10,900 | -0,050 -0,46 % | 17:36 | - | 1 | 300 | 670 | 2,233 | 6.319 67.992 | |
STMICROELECTRONICS 893438 | 39,860 | +0,320 +0,81 % | 20:36 | - | 6 | 3.616 | 3.616 | 1,000 | 1.571 62.835 | |
SYSCO 859121 | 61,70 | -1,00 -1,59 % | 20:14 | - | 3 | 184 | 784 | 4,261 | 880 54.964 | |
SAFRAN 924781 | 149,60 | +2,78 +1,89 % | 21:02 | - | 4 | 100 | 8 | 0,080 | 357 53.081 | |
SYNBIOTIC A3E5A5 | 4,440 | +0,430 +10,72 % | 17:36 | - | 1 | 3.277 | 200 | 0,061 | 11.803 51.087 | |
STEMMER IMAGING A2G9MZ | 28,300 | -0,100 -0,35 % | 17:36 | - | - | 1.261 | 2.102 | 1,667 | 1.756 50.022 | |
S IMMO 902388 | 12,020 | +0,360 +3,09 % | 20:19 | 5 | 12 | 1.299 | 972 | 0,748 | 3.540 42.365 | |
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 54,10 | +0,80 +1,50 % | 18:14 | - | 1 | 90 | 90 | 1,000 | 580 31.312 | |
SERNOVA A0LBCR | 0,542 | +0,013 +2,46 % | 21:55 | - | - | 14.000 | 15.450 | 1,104 | 48.537 26.478 | |
SNAP A2DLMS | 8,065 | +0,180 +2,28 % | 20:54 | 11 | 30 | 0 | 4.530 | 0,000 | 2.823 22.582 | |
SOLUTIANCE A32VN5 | 1,460 | +0,020 +1,39 % | 17:36 | 2 | 4 | 0 | 10.000 | 0,000 | 10.992 16.004 | |
SIGNIFY A2AJ7T | 25,590 | +0,590 +2,36 % | 17:03 | - | 2 | 200 | 200 | 1,000 | 612 15.671 | |
SHS VIVEON A0XFWK | 1,710 | -0,140 -7,57 % | 17:36 | - | 2 | 12.630 | 12.673 | 1,003 | 8.186 14.302 | |
SOFTING 517800 | 6,200 | -0,050 -0,80 % | 20:05 | - | 1 | 1.707 | 1.639 | 0,960 | 2.261 13.951 | |
THE SOCIAL CHAIN A1YC99 | 0,123 | -0,005 -3,76 % | 19:30 | - | - | 100 | 4.000 | 40,000 | 113.610 12.403 | |
SIRIUS XM A1W8XE | 3,711 | +0,045 +1,23 % | 16:29 | 2 | 18 | 8.000 | 2.532 | 0,316 | 2.985 11.023 | |
SCHWEIZER ELECTRONIC 515623 | 7,480 | 0,000 0,00 % | 17:36 | - | 1 | 5.429 | 1.519 | 0,280 | 1.346 10.066 | |
SBF AG A2AAE2 | 4,560 | 0,000 0,00 % | 17:36 | - | 1 | 1.034 | 1.034 | 1,000 | 1.950 9.258 | |
SCHLOSS WACHENHEIM 722900 | 16,700 | +0,200 +1,21 % | 17:47 | - | 2 | 304 | 300 | 0,987 | 526 8.629 | |
STANLEY BLACK & DECKER A1CTQA | 78,86 | +1,18 +1,52 % | 21:47 | 1 | 2 | 192 | 96 | 0,500 | 108 8.503 | |
SINGULUS A1681X | 2,190 | +0,070 +3,30 % | 21:10 | - | - | 1.423 | 2.000 | 1,405 | 3.554 7.699 | |
SMT SCHARF A3DRAE | 6,000 | -0,150 -2,44 % | 17:36 | - | - | 100 | 813 | 8,130 | 1.200 7.155 | |
SPIRIT AIRLINES A1CX36 | 15,450 | +0,034 +0,22 % | 15:17 | - | 4 | 1.484 | 1.484 | 1,000 | 400 6.168 | |
SEVEN PRINCIPLES A2AAA7 | 7,950 | -0,050 -0,62 % | 17:36 | - | - | 622 | 622 | 1,000 | 622 4.913 | |
SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 99,00 | +1,50 +1,54 % | 17:36 | - | - | 1 | 50 | 50,000 | 50 4.900 | |
SURTECO 517690 | 16,900 | -0,200 -1,17 % | 17:36 | - | - | 50 | 280 | 5,600 | 170 2.894 | |
SYZYGY 510480 | 3,580 | +0,020 +0,56 % | 18:47 | - | - | 1.100 | 3.133 | 2,848 | 615 2.204 | |
STS GROUP A1TNU6 | 4,400 | +0,060 +1,38 % | 17:36 | - | - | 0 | 4.082 | 0,000 | 404 1.777 | |
STATE STREET 864777 | 63,32 | +0,08 +0,13 % | 19:23 | 1 | 4 | 202 | 101 | 0,500 | 20 1.266 | |
SOITEC A2DKAC | 154,25 | +3,80 +2,53 % | 14:17 | - | - | 70 | 70 | 1,000 | 8 1.234 | |
SGT GERMAN PRIVATE EQUITY A1MMEV | 1,530 | -0,060 -3,77 % | 09:51 | - | - | 2.000 | 2.000 | 1,000 | 629 962 | |
SUNMIRROR A2JCKK | 2,840 | -0,060 -2,07 % | 17:35 | - | - | 7.097 | 18.063 | 2,545 | 190 564 | |
SINO AG 576550 | 28,200 | 0,000 0,00 % | 17:36 | - | - | 258 | 20 | 0,078 | 20 560 | |
SEMPERIT 870378 | 16,740 | +0,220 +1,33 % | 12:27 | 2 | 8 | 659 | 659 | 1,000 | 21 351 | |
SPLENDID MEDIEN 727950 | 1,300 | -0,020 -1,52 % | 09:26 | - | - | 2.000 | 2.000 | 1,000 | 100 130 | |
SAVANNAH RESOURCES A1C8XS | 0,044 | 0,000 0,00 % | 17:35 | - | - | 369.100 | 755.379 | 2,047 | 0 0 | |
SCHERZER & CO 694280 | 2,500 | 0,000 0,00 % | 17:35 | 1 | 2 | 2.599 | 5.725 | 2,203 | 0 0 | |
SDM A3CM70 | 4,200 | 0,000 0,00 % | 17:36 | - | - | 1.000 | 1.200 | 1,200 | 0 0 | |
SEMPRA 915266 | 66,50 | +0,50 +0,76 % | Di | - | 5 | 694 | 94 | 0,135 | 0 0 | |
SERVICEWARE A2G8X3 | 8,280 | 0,000 0,00 % | 17:36 | - | - | 615 | 3.000 | 4,878 | 0 0 | |
SM WIRTSCHAFTSBERATUNGS A1RFMZ | 6,050 | 0,000 0,00 % | 17:36 | - | 2 | 100 | 834 | 8,340 | 0 0 | |
SMG EUROPEAN RECOVERY SPAC A3C8RX | 10,000 | -0,100 -0,99 % | 08:02 | - | 1 | 491 | 491 | 1,000 | 0 0 | |
SOFTLINE AG A2DAN1 | 0,800 | 0,000 0,00 % | 17:36 | - | 1 | 2.000 | 5.600 | 2,800 | 0 0 | |
SPIELVEREINIGUNG UNTERHACHING A2TR91 | 3,220 | -0,080 -2,42 % | Di | - | 1 | 1.516 | 2 | 0,001 | 0 0 | |
SPORTTOTAL A1EMG5 | 0,985 | 0,000 0,00 % | 17:36 | - | 1 | 250 | 2.000 | 8,000 | 0 0 | |
SRV A3DMEA | 3,420 | -0,030 -0,87 % | 08:03 | - | - | 8.800 | 7.500 | 0,852 | 0 0 | |
STOCK3 A0S9QZ | 18,600 | 0,000 0,00 % | 17:36 | - | - | 269 | 269 | 1,000 | 0 0 | |
SYNCHRONY FINANCIAL A117UJ | 29,600 | +0,180 +0,61 % | Mo | - | - | 446 | 446 | 1,000 | 0 0 | |
SWISS RE A1H81M | 97,30 | -0,24 -0,25 % | 22:56 | 1 | 5 | - | - | - | - - |