| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 179,44 | +1,02 +0,57 % | 09:20 | 19 | 24 | 2.121 | 1.743 | 0,822 | 266.857 47,4 Mio. | |
| SAP 716460 | 145,82 | -4,00 -2,67 % | 09:20 | 18 | 41 | 1.301 | 2.004 | 1,540 | 318.135 46,3 Mio. | |
| SIEMENS 723610 | 241,55 | -0,10 -0,04 % | 09:20 | 15 | 124 | 3.350 | 3.421 | 1,021 | 96.999 23,4 Mio. | |
| SERVICENOW A1JX4P | 77,64 | -10,44 -11,85 % | 09:34 | 30 | 16 | 2.083 | 4.649 | 2,232 | 56.943 4,4 Mio. | |
| SYMRISE SYM999 | 74,84 | -0,16 -0,21 % | 09:19 | 3 | 16 | 3.153 | 3.300 | 1,047 | 30.370 2,3 Mio. | |
| SARTORIUS AG VZ 716563 | 230,50 | -5,70 -2,41 % | 09:19 | 13 | 11 | 420 | 470 | 1,119 | 8.761 2,0 Mio. | |
| STMICROELECTRONICS 893438 | 40,585 | +2,465 +6,47 % | 09:35 | 9 | 27 | 3.890 | 4.334 | 1,114 | 48.811 2,0 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 36,680 | -0,190 -0,52 % | 09:20 | - | 14 | 12.826 | 9.485 | 0,740 | 52.770 1,9 Mio. | |
| SUSS MICROTEC A1K023 | 69,20 | +0,80 +1,17 % | 09:20 | - | 6 | 2.036 | 2.296 | 1,128 | 9.336 645.333 | |
| SCHAEFFLER SHA010 | 8,570 | +0,150 +1,78 % | 09:18 | 7 | 8 | 52.696 | 40.242 | 0,764 | 60.552 510.800 | |
| SCOUT24 A12DM8 | 70,60 | -1,05 -1,47 % | 09:18 | 4 | 21 | 8.601 | 9.428 | 1,096 | 6.245 442.659 | |
| SIXT 723132 | 75,80 | -0,85 -1,11 % | 09:20 | - | 7 | 4.866 | 3.370 | 0,693 | 5.768 438.252 | |
| SALESFORCE A0B87V | 156,60 | -5,54 -3,42 % | 09:32 | 11 | 24 | 2.005 | 2.770 | 1,382 | 2.481 386.398 | |
| SAFRAN 924781 | 277,50 | +2,40 +0,87 % | 09:30 | 3 | 22 | 2.688 | 2.957 | 1,100 | 1.248 353.918 | |
| SHELL A3C99G | 38,370 | +0,120 +0,31 % | 09:33 | 10 | 90 | 14.932 | 10.032 | 0,672 | 8.286 317.401 | |
| SANOFI 920657 | 82,47 | +1,84 +2,28 % | 09:34 | 13 | 42 | 5.720 | 1.785 | 0,312 | 3.719 303.918 | |
| STABILUS STAB1L | 17,780 | +1,000 +5,96 % | 09:17 | 8 | 17 | 2.860 | 3.413 | 1,193 | 16.081 282.064 | |
| SALZGITTER 620200 | 51,00 | -0,75 -1,45 % | 09:19 | 7 | 2 | 8.122 | 5.306 | 0,653 | 5.043 257.228 | |
| SOITEC A2DKAC | 112,45 | +3,00 +2,74 % | 09:19 | - | 1 | 6.817 | 4.515 | 0,662 | 2.280 251.019 | |
| SMA SOLAR A0DJ6J | 48,380 | +0,220 +0,46 % | 09:18 | 6 | 15 | 1.471 | 1.707 | 1,160 | 5.213 250.515 | |
| SGL CARBON 723530 | 4,495 | -0,025 -0,55 % | 09:19 | 1 | 7 | 23.318 | 32.813 | 1,407 | 48.706 217.195 | |
| SILTRONIC WAF300 | 72,40 | +0,80 +1,12 % | 09:19 | 2 | 17 | 2.623 | 2.563 | 0,977 | 2.617 189.388 | |
| SUPER MICRO COMPUTER A40MRM | 24,760 | -0,180 -0,72 % | 09:24 | 4 | 85 | 23.028 | 27.273 | 1,184 | 6.586 162.617 | |
| SSE 881905 | 30,400 | 0,000 0,00 % | Mi | 1 | 4 | 11.619 | 11.067 | 0,952 | 4.070 122.498 | |
| SIXT SE VZ 723133 | 63,80 | -0,60 -0,93 % | 09:19 | - | 7 | 5.764 | 5.290 | 0,918 | 1.763 112.593 | |
| SCHNEIDER ELECTRIC 860180 | 273,35 | +0,30 +0,11 % | 09:32 | 4 | 22 | 1.540 | 638 | 0,414 | 376 102.458 | |
| STELLANTIS A2QL01 | 7,405 | +0,126 +1,73 % | 09:33 | 8 | 95 | 54.672 | 68.589 | 1,255 | 11.352 83.178 | |
| SOCIETE GENERALE 873403 | 69,57 | -0,84 -1,19 % | 09:32 | 3 | 19 | 11.144 | 2.255 | 0,202 | 1.110 77.581 | |
| SNOWFLAKE A2QB38 | 129,00 | -4,00 -3,01 % | 09:32 | - | 12 | 3.737 | 5.107 | 1,367 | 600 77.213 | |
| SAF-HOLLAND SAFH00 | 17,940 | +0,140 +0,79 % | 09:15 | 1 | 4 | 6.000 | 5.442 | 0,907 | 4.244 75.750 | |
| STRABAG A0M23V | 85,70 | -0,70 -0,81 % | 09:33 | 2 | 7 | 1.210 | 701 | 0,579 | 837 71.995 | |
| SPOTIFY A2JEGN | 440,50 | -6,00 -1,34 % | 09:34 | 1 | 10 | 1.839 | 974 | 0,530 | 141 62.190 | |
| SWISS RE A1H81M | 141,75 | -0,45 -0,32 % | 09:34 | - | 2 | 5.210 | 5.197 | 0,998 | 386 54.735 | |
| SIGNIFY A2AJ7T | 19,460 | -0,050 -0,26 % | 09:27 | - | 6 | 19.283 | 17.724 | 0,919 | 2.509 48.836 | |
| SHELLY GROUP A2DGX9 | 55,30 | +0,60 +1,10 % | 09:08 | 1 | - | 2.604 | 2.128 | 0,817 | 828 45.499 | |
| SCHWEIZER ELECTRONIC 515623 | 5,500 | -0,280 -4,84 % | Mi | - | 1 | 4.562 | 4.708 | 1,032 | 7.603 41.769 | |
| SMT SCHARF A3DRAE | 8,100 | -0,550 -6,36 % | 09:10 | 1 | 6 | 2.926 | 9.940 | 3,397 | 4.940 40.473 | |
| STRYKER 864952 | 280,20 | -1,30 -0,46 % | 09:35 | 1 | 19 | 349 | 1.582 | 4,533 | 144 40.407 | |
| SAIPEM A3DN68 | 4,230 | +0,055 +1,32 % | 09:24 | 7 | 5 | 157.328 | 201.353 | 1,280 | 8.677 36.610 | |
| SPRINGER NATURE SPG100 | 19,200 | -0,180 -0,93 % | 09:08 | - | 1 | 4.396 | 3.340 | 0,760 | 1.828 35.107 | |
| SCHOTT PHARMA A3ENQ5 | 15,340 | +0,040 +0,26 % | 09:18 | - | 1 | 12.452 | 11.969 | 0,961 | 2.215 33.748 | |
| SYNOPSYS 883703 | 402,00 | -6,00 -1,47 % | 09:30 | 2 | 6 | 437 | 1.647 | 3,769 | 77 30.908 | |
| SUEDZUCKER 729700 | 11,600 | +0,060 +0,52 % | 09:20 | - | 1 | 29.475 | 28.491 | 0,967 | 2.628 30.554 | |
| SFC ENERGY 756857 | 16,740 | +0,160 +0,96 % | 09:00 | 4 | 8 | 5.427 | 4.351 | 0,802 | 1.558 26.038 | |
| SERVICEWARE A2G8X3 | 12,850 | 0,000 0,00 % | Mi | - | 4 | 19.820 | 2.072 | 0,105 | 1.717 22.131 | |
| SYNBIOTIC A3E5A5 | 2,100 | +0,015 +0,72 % | 09:26 | - | - | 6.846 | 20.065 | 2,931 | 10.081 21.277 | |
| SURTECO 517690 | 10,300 | 0,000 0,00 % | Mi | 1 | 4 | 2.582 | 1.132 | 0,438 | 1.943 20.027 | |
| STEYR MOTORS A40TC4 | 39,180 | -0,080 -0,20 % | 09:19 | - | 23 | 1.345 | 3.070 | 2,283 | 505 19.794 | |
| SARTORIUS 716560 | 183,60 | -2,00 -1,08 % | 09:20 | 10 | 9 | 289 | 281 | 0,972 | 99 18.057 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 179,80 | -2,30 -1,26 % | 09:29 | 4 | 1 | 2.601 | 978 | 0,376 | 93 16.603 | |
| STEICO A0LR93 | 20,925 | -0,225 -1,06 % | 09:17 | - | - | 10.685 | 3.088 | 0,289 | 694 14.599 | |
| STROEER 749399 | 37,860 | +0,100 +0,26 % | 09:00 | 2 | 7 | 3.805 | 3.769 | 0,991 | 373 14.121 | |
| STRATEC STRA55 | 19,000 | 0,000 0,00 % | 09:15 | - | 16 | 3.626 | 1.992 | 0,549 | 692 13.405 | |
| STRAUMANN A3DHHH | 95,88 | -0,02 -0,02 % | Mi | - | 10 | 13.496 | 13.819 | 1,024 | 100 9.588 | |
| SQD.AI STRATEGIES A25429 | 214,00 | 0,00 0,00 % | Mi | - | - | 1.137 | 100 | 0,088 | 34 7.214 | |
| SECUNET SECURITY NETWORKS 727650 | 192,00 | -1,60 -0,83 % | 09:16 | - | - | 892 | 520 | 0,583 | 36 6.928 | |
| SCHERZER & CO 694280 | 2,620 | 0,000 0,00 % | 09:32 | - | 1 | 11.411 | 26.977 | 2,364 | 2.303 6.033 | |
| SOFTING 517800 | 2,970 | 0,000 0,00 % | Mi | - | - | 15.932 | 9.938 | 0,624 | 2.105 6.032 | |
| SNAP A2DLMS | 4,915 | -0,085 -1,70 % | 08:46 | 1 | 54 | 72.570 | 122.515 | 1,688 | 1.104 5.464 | |
| SINO AG 576550 | 96,20 | 0,00 0,00 % | Mi | - | - | 1.329 | 1.273 | 0,958 | 55 5.284 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 84,20 | -1,00 -1,17 % | 09:17 | - | - | 6.955 | 677 | 0,097 | 61 5.137 | |
| STARBUCKS 884437 | 85,08 | +0,07 +0,08 % | 09:30 | 5 | 74 | 1.614 | 869 | 0,538 | 58 4.911 | |
| SAMPO A3EWDB | 9,320 | -0,006 -0,06 % | Mi | 5 | 6 | 8.408 | 6.957 | 0,827 | 525 4.903 | |
| SRV YHTIOT A3DMEA | 5,000 | 0,000 0,00 % | Mi | - | 1 | 1.986 | 947 | 0,477 | 894 4.470 | |
| SBO 907391 | 37,550 | +0,300 +0,81 % | 09:32 | - | - | 7.738 | 7.818 | 1,010 | 104 3.858 | |
| SBF AG A2AAE2 | 4,670 | +0,050 +1,08 % | 09:33 | - | 3 | 5.931 | 5.000 | 0,843 | 680 3.166 | |
| STS GROUP A1TNU6 | 3,080 | 0,000 0,00 % | Mi | 1 | - | 5.750 | 32.174 | 5,595 | 900 2.763 | |
| STO 727413 | 110,20 | -0,20 -0,18 % | 09:00 | - | 1 | 1.296 | 848 | 0,654 | 20 2.204 | |
| SIKA A2JNV8 | 161,10 | -0,85 -0,52 % | 08:17 | - | 15 | 4.703 | 4.446 | 0,945 | 11 1.766 | |
| SDM A3CM70 | 0,070 | -0,004 -4,76 % | 09:03 | 1 | - | 174.642 | 94.622 | 0,542 | 7.000 490 | |
| SCOR A0LGQX | 32,460 | +0,040 +0,12 % | 09:30 | - | 2 | 12.679 | 13.970 | 1,102 | 13 421 | |
| S&P GLOBAL A2AHZ7 | 384,10 | +0,50 +0,13 % | 09:17 | - | 13 | 280 | 298 | 1,064 | 1 384 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,109 | 0,000 0,00 % | 07:30 | - | 1 | 128.683 | 87.027 | 0,676 | 3.000 327 | |
| SAMARA ASSET GROUP A2JDEW | 2,400 | -0,050 -2,04 % | 09:04 | - | 1 | 3.875 | 5.076 | 1,310 | 60 144 | |
| SCHLOSS WACHENHEIM 722900 | 14,100 | +0,150 +1,08 % | 09:02 | - | 1 | 7.919 | 3.009 | 0,380 | 10 141 | |
| SIRMA GROUP A142WT | 0,920 | 0,000 0,00 % | Mi | - | - | 3.088 | 24.043 | 7,786 | 107 101 | |
| SOUTHWEST AIRLINES 862837 | 33,300 | -0,320 -0,95 % | 09:32 | 10 | 12 | 33.727 | 26.758 | 0,793 | 3 99 | |
| SYZYGY 510480 | 1,320 | 0,000 0,00 % | 09:29 | - | 3 | 43.333 | 10.830 | 0,250 | 69 91 | |
| SINGULUS A1681X | 4,200 | 0,000 0,00 % | 09:16 | - | - | 12.193 | 13.590 | 1,115 | 8 34 | |
| SMARTBROKER A2GS60 | 12,900 | +0,150 +1,18 % | 09:02 | - | 6 | 8.443 | 15.932 | 1,887 | 1 12 | |
| SWISSNET A2QN5W | 3,730 | 0,000 0,00 % | Mi | - | - | 5.426 | 18.126 | 3,341 | 2 7 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Mi | - | - | 2.935 | 2.704 | 0,921 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | +0,50 +0,70 % | Di | - | - | 1.250 | 891 | 0,713 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | Mi | - | 1 | 2.710 | 1.775 | 0,655 | 0 0 | |
| SMITH & NEPHEW 502816 | 14,100 | 0,000 0,00 % | Di | 3 | 11 | 9.650 | 17.261 | 1,789 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,370 | 0,000 0,00 % | Mi | - | 2 | 4.600 | 14.488 | 3,150 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,765 | 0,000 0,00 % | Mi | - | - | 115.489 | 63.159 | 0,547 | 0 0 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | Mi | - | - | 1.236 | 235 | 0,190 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.