| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 191,04 | -2,96 -1,53 % | Mi | 13 | 41 | 2.362 | 1.842 | 0,780 | 2,4 Mio. 459,2 Mio. | |
| SIEMENS 723610 | 253,10 | -0,60 -0,24 % | Mi | 9 | 124 | 1.344 | 1.957 | 1,456 | 1,1 Mio. 277,9 Mio. | |
| SIEMENS ENERGY ENER6Y | 133,00 | +0,30 +0,23 % | Mi | 8 | 24 | 10.582 | 4.095 | 0,387 | 2,0 Mio. 265,7 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,630 | -0,890 -2,00 % | Mi | - | 14 | 4.117 | 4.479 | 1,088 | 1,1 Mio. 47,9 Mio. | |
| SARTORIUS AG VZ 716563 | 252,50 | -1,90 -0,75 % | Mi | - | 11 | 489 | 165 | 0,337 | 93.399 23,6 Mio. | |
| SYMRISE SYM999 | 72,78 | +1,18 +1,65 % | Mi | - | 16 | 2.116 | 1.897 | 0,897 | 303.123 22,0 Mio. | |
| SCHAEFFLER SHA010 | 10,560 | +0,190 +1,83 % | Mi | 3 | 8 | 5.916 | 17.698 | 2,992 | 1,4 Mio. 14,3 Mio. | |
| SCOUT24 A12DM8 | 83,20 | -0,05 -0,06 % | Mi | - | 21 | 1.979 | 691 | 0,349 | 171.122 14,2 Mio. | |
| SALZGITTER 620200 | 48,020 | +1,400 +3,00 % | Mi | 3 | 2 | 2.024 | 1.394 | 0,689 | 187.562 9,0 Mio. | |
| SANOFI 920657 | 79,83 | +0,29 +0,36 % | Mi | - | 42 | 1.535 | 856 | 0,558 | 64.124 5,0 Mio. | |
| STROEER 749399 | 34,000 | -1,000 -2,86 % | Mi | 1 | 7 | 3.420 | 2.183 | 0,638 | 117.795 4,0 Mio. | |
| SMA SOLAR A0DJ6J | 34,120 | 0,000 0,00 % | Mi | 1 | 15 | 6.672 | 3.731 | 0,559 | 109.153 3,7 Mio. | |
| SHELL A3C99G | 31,525 | -0,040 -0,13 % | Mi | 4 | 90 | 2.235 | 10.011 | 4,479 | 111.665 3,5 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 14,360 | +0,100 +0,70 % | Mi | - | 1 | 6.585 | 4.515 | 0,686 | 236.646 3,4 Mio. | |
| SILTRONIC WAF300 | 52,60 | +1,70 +3,34 % | Mi | 2 | 17 | 1.588 | 1.809 | 1,139 | 65.506 3,3 Mio. | |
| SUSS MICROTEC A1K023 | 47,620 | +0,600 +1,28 % | Mi | 1 | 6 | 931 | 3.511 | 3,771 | 67.235 3,2 Mio. | |
| SERVICENOW A1JX4P | 107,20 | -0,02 -0,02 % | Mi | 12 | 16 | 142 | 129 | 0,908 | 23.453 2,5 Mio. | |
| STABILUS STAB1L | 18,300 | -0,500 -2,66 % | Mi | 1 | 17 | 2.920 | 3.562 | 1,220 | 136.379 2,5 Mio. | |
| SUEDZUCKER 729700 | 9,440 | -0,050 -0,53 % | Mi | 2 | 1 | 9.506 | 13.174 | 1,386 | 261.412 2,4 Mio. | |
| SIXT 723132 | 67,10 | +0,65 +0,98 % | Mi | 1 | 7 | 1.774 | 4.107 | 2,315 | 36.388 2,4 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 27,550 | -0,050 -0,18 % | Mi | 5 | 85 | 1.424 | 1.121 | 0,787 | 77.505 2,1 Mio. | |
| SALESFORCE A0B87V | 189,50 | -0,10 -0,05 % | Mi | 1 | 24 | 146 | 597 | 4,089 | 10.079 1,9 Mio. | |
| SIXT SE VZ 723133 | 52,90 | +0,80 +1,54 % | Mi | 1 | 7 | 2.741 | 3.707 | 1,352 | 28.403 1,5 Mio. | |
| SGL CARBON 723530 | 3,680 | +0,165 +4,69 % | Mi | - | 7 | 27.054 | 36.575 | 1,352 | 401.821 1,5 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 232,50 | +0,25 +0,11 % | Mi | 2 | 22 | 1.237 | 278 | 0,225 | 4.270 968.206 | |
| STELLANTIS A2QL01 | 8,238 | +0,152 +1,88 % | Mi | 4 | 95 | 5.415 | 7.762 | 1,433 | 118.595 964.888 | |
| STARBUCKS 884437 | 82,34 | -0,24 -0,29 % | Mi | 2 | 74 | 1.195 | 390 | 0,326 | 11.687 939.473 | |
| SAF-HOLLAND SAFH00 | 16,500 | +0,300 +1,85 % | Mi | 2 | 4 | 3.519 | 7.275 | 2,067 | 56.425 926.615 | |
| SARTORIUS 716560 | 199,00 | +2,80 +1,43 % | Mi | - | 9 | 1.269 | 264 | 0,208 | 4.045 798.136 | |
| SOCIETE GENERALE 873403 | 69,48 | +0,04 +0,06 % | Mi | 2 | 19 | 1.363 | 230 | 0,169 | 10.995 748.905 | |
| SPRINGER NATURE SPG100 | 17,560 | -0,380 -2,12 % | Mi | - | 1 | 2.543 | 801 | 0,315 | 39.100 689.818 | |
| STEYR MOTORS A40TC4 | 41,600 | -0,400 -0,95 % | Mi | - | 23 | 2.524 | 991 | 0,393 | 16.414 683.108 | |
| SWISS RE A1H81M | 134,10 | -0,25 -0,19 % | Mi | 5 | 2 | 1.182 | 313 | 0,265 | 4.972 662.146 | |
| SFC ENERGY 756857 | 13,220 | +0,180 +1,38 % | Mi | 4 | 8 | 3.349 | 4.318 | 1,289 | 47.858 620.993 | |
| SECUNET SECURITY NETWORKS 727650 | 189,80 | -0,20 -0,11 % | Mi | - | - | 1.192 | 714 | 0,599 | 3.199 607.955 | |
| STRYKER 864952 | 310,60 | +0,10 +0,03 % | Mi | - | 19 | 166 | 22 | 0,133 | 1.933 596.469 | |
| SPOTIFY A2JEGN | 430,80 | +1,25 +0,29 % | Mi | 4 | 10 | 1.085 | 109 | 0,100 | 1.344 579.852 | |
| STMICROELECTRONICS 893438 | 24,450 | +0,005 +0,02 % | Mi | - | 27 | 2.676 | 2.916 | 1,090 | 18.110 437.166 | |
| SYNOPSYS 883703 | 446,30 | -0,20 -0,04 % | Mi | 2 | 6 | 1.123 | 44 | 0,039 | 943 412.957 | |
| SAFRAN 924781 | 318,30 | +1,10 +0,35 % | Mi | 2 | 22 | 1.105 | 68 | 0,062 | 1.291 408.113 | |
| STRABAG A0M23V | 80,10 | +0,30 +0,38 % | Mi | - | 7 | 2.048 | 421 | 0,206 | 4.848 382.961 | |
| STO 727413 | 115,00 | 0,00 0,00 % | Mi | - | 1 | 1.417 | 336 | 0,237 | 2.625 300.348 | |
| S&P GLOBAL A2AHZ7 | 456,05 | +1,45 +0,32 % | Mi | - | 13 | 1.043 | 20 | 0,019 | 670 299.207 | |
| SYNBIOTIC A3E5A5 | 2,500 | -0,020 -0,79 % | Mi | 1 | - | 4.213 | 4.057 | 0,963 | 97.550 243.059 | |
| SBO 907391 | 31,550 | +0,050 +0,16 % | Mi | 4 | - | 1.779 | 374 | 0,210 | 7.347 226.579 | |
| STRATEC STRA55 | 22,700 | +0,800 +3,65 % | Mi | - | 16 | 2.060 | 1.534 | 0,745 | 9.838 220.595 | |
| SWISS LIFE 778237 | 915,00 | -1,60 -0,17 % | Mi | - | 3 | 1.034 | 18 | 0,017 | 230 210.607 | |
| SNAP A2DLMS | 6,300 | +0,012 +0,19 % | Mi | 3 | 54 | 2.256 | 1.316 | 0,583 | 32.908 208.019 | |
| SCOR A0LGQX | 27,540 | +0,040 +0,15 % | Mi | 2 | 2 | 1.670 | 581 | 0,348 | 6.189 168.198 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 79,00 | +1,20 +1,54 % | Mi | 4 | - | 2.379 | 531 | 0,223 | 1.827 144.310 | |
| STEICO A0LR93 | 21,350 | +0,300 +1,43 % | Mi | - | - | 2.654 | 3.119 | 1,175 | 6.648 138.212 | |
| SAIPEM A3DN68 | 2,850 | +0,008 +0,28 % | Mi | - | 5 | 8.277 | 5.910 | 0,714 | 48.519 134.406 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 203,90 | +0,30 +0,15 % | Mi | - | 1 | 1.162 | 78 | 0,067 | 651 131.133 | |
| SIKA A2JNV8 | 161,15 | +0,45 +0,28 % | Mi | - | 15 | 1.189 | 102 | 0,086 | 801 127.363 | |
| SERVICEWARE A2G8X3 | 16,950 | -0,150 -0,88 % | Mi | - | 4 | 2.143 | 2.462 | 1,149 | 6.830 116.916 | |
| SNOWFLAKE A2QB38 | 175,16 | -1,54 -0,87 % | Mi | 1 | 12 | 1.168 | 327 | 0,280 | 410 72.235 | |
| SOITEC A2DKAC | 28,570 | +0,020 +0,07 % | Mi | - | 1 | 1.606 | 568 | 0,354 | 2.430 67.787 | |
| SMARTBROKER A2GS60 | 14,450 | +0,150 +1,05 % | Mi | 1 | 6 | 2.457 | 738 | 0,300 | 4.204 57.671 | |
| SHELLY GROUP A2DGX9 | 63,40 | +0,80 +1,28 % | Mi | - | - | 941 | 161 | 0,171 | 902 57.126 | |
| SIGNIFY A2AJ7T | 20,880 | -0,040 -0,19 % | Mi | - | 6 | 3.910 | 810 | 0,207 | 2.579 53.278 | |
| SCHWEIZER ELECTRONIC 515623 | 7,350 | +0,250 +3,52 % | Mi | - | 1 | 4.647 | 6.155 | 1,325 | 7.700 52.214 | |
| SUNRUN A14V1T | 15,126 | -0,136 -0,89 % | Mi | 3 | 8 | 1.392 | 492 | 0,353 | 3.039 44.359 | |
| SOUTHERN 852523 | 75,91 | -0,38 -0,50 % | Mi | - | 7 | 1.134 | 79 | 0,070 | 529 40.126 | |
| SAMPO A3EWDB | 9,798 | -0,100 -1,01 % | Mi | 3 | 6 | 2.624 | 1.600 | 0,610 | 3.320 32.701 | |
| SWATCH 865126 | 179,15 | -2,80 -1,54 % | Mi | - | 2 | 1.184 | 308 | 0,260 | 172 30.630 | |
| STRAUMANN A3DHHH | 105,45 | -2,25 -2,09 % | Mi | - | 10 | 1.204 | 232 | 0,193 | 290 30.578 | |
| SHERWIN-WILLIAMS 856050 | 305,05 | +2,30 +0,76 % | Mi | - | 1 | 1.054 | 20 | 0,019 | 95 28.677 | |
| SIG GROUP A2N5NU | 12,500 | +0,120 +0,97 % | Mi | - | 3 | 2.433 | 1.228 | 0,505 | 1.595 19.792 | |
| SWISS PRIME SITE 927016 | 135,10 | +0,40 +0,30 % | Mi | - | - | 1.154 | 120 | 0,104 | 146 19.667 | |
| SEMPRA 915266 | 72,02 | -1,54 -2,09 % | Mi | 1 | - | 76 | 76 | 1,000 | 251 18.148 | |
| SINGULUS A1681X | 1,620 | +0,015 +0,93 % | Mi | 1 | - | 5.552 | 41.046 | 7,393 | 10.056 16.615 | |
| SINO AG 576550 | 97,40 | 0,00 0,00 % | Mi | - | - | 1.330 | 1.865 | 1,402 | 154 14.997 | |
| SONOVA 893484 | 237,00 | -3,60 -1,50 % | Mi | 1 | 9 | 1.353 | 70 | 0,052 | 60 14.199 | |
| SSE 881905 | 27,200 | 0,000 0,00 % | Mi | 1 | 4 | 440 | 440 | 1,000 | 514 13.887 | |
| SCHERZER & CO 694280 | 2,560 | -0,040 -1,54 % | Mi | 1 | 1 | 13.559 | 6.602 | 0,487 | 5.400 13.884 | |
| SWISSQUOTE GROUP HOLDING 938312 | 483,40 | -3,00 -0,62 % | Mi | - | 1 | 1.070 | 34 | 0,032 | 27 13.037 | |
| SMITH & NEPHEW 502816 | 14,000 | +0,180 +1,30 % | Mi | 6 | 11 | 2.178 | 1.272 | 0,584 | 850 12.007 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,100 | +0,002 +2,05 % | Mi | - | 1 | 31.090 | 11.600 | 0,373 | 119.316 11.670 | |
| SAMARA ASSET GROUP A2JDEW | 2,340 | -0,020 -0,85 % | Mi | - | 1 | 4.211 | 5.296 | 1,258 | 5.000 11.668 | |
| SOUTHWEST AIRLINES 862837 | 36,875 | +0,215 +0,59 % | Mi | 1 | 12 | 163 | 163 | 1,000 | 320 11.645 | |
| SWISSCOM 916234 | 641,00 | -8,50 -1,31 % | Mi | - | 15 | 1.098 | 26 | 0,024 | 18 11.616 | |
| SKYWORKS SOLUTIONS 857760 | 49,900 | -0,190 -0,38 % | Mi | - | 1 | 1.132 | 134 | 0,118 | 210 10.455 | |
| SCHLOSS WACHENHEIM 722900 | 14,300 | -0,100 -0,69 % | Mi | - | 1 | 4.007 | 1.246 | 0,311 | 732 10.445 | |
| SURTECO 517690 | 12,600 | +0,250 +2,02 % | Mi | - | 4 | 2.886 | 694 | 0,240 | 534 6.655 | |
| SBF AG A2AAE2 | 5,050 | -0,100 -1,94 % | Mi | - | 3 | 1.596 | 5.881 | 3,685 | 1.165 5.952 | |
| SWISSNET A2QN5W | 5,400 | -0,200 -3,57 % | Mi | 1 | - | 2.893 | 2.642 | 0,913 | 1.056 5.765 | |
| SYNCHRONY FINANCIAL A117UJ | 65,94 | -0,06 -0,09 % | Mi | 1 | 1 | 1.139 | 91 | 0,080 | 80 5.275 | |
| SOFTING 517800 | 2,840 | +0,080 +2,90 % | Mi | - | - | 3.845 | 3.840 | 0,999 | 1.830 5.029 | |
| STS GROUP A1TNU6 | 3,140 | -0,120 -3,68 % | Mi | - | - | 3.488 | 5.330 | 1,528 | 1.403 4.377 | |
| STANDARD CHARTERED 859123 | 21,000 | -0,800 -3,67 % | Mi | 1 | 40 | 1.771 | 736 | 0,416 | 206 4.328 | |
| SDM A3CM70 | 1,250 | +0,030 +2,46 % | Mi | - | - | 2.265 | 1.191 | 0,526 | 2.833 3.456 | |
| SYZYGY 510480 | 1,490 | -0,015 -1,00 % | Mi | - | 3 | 9.704 | 9.120 | 0,940 | 1.196 1.831 | |
| SGS A3D68K | 99,80 | -1,65 -1,63 % | Mi | - | 6 | 1.193 | 581 | 0,487 | 16 1.597 | |
| SCHINDLER HOLDING AG A0JJWH | 307,00 | -4,00 -1,29 % | Mi | - | 1 | 1.116 | 52 | 0,047 | 2 614 | |
| SOLUTIANCE A32VN5 | 1,510 | -0,020 -1,31 % | Mi | - | 2 | 5.275 | 5.732 | 1,087 | 390 594 | |
| SMT SCHARF A3DRAE | 5,750 | 0,000 0,00 % | Mi | - | 6 | 6.196 | 12.395 | 2,000 | 50 290 | |
| SEVEN PRINCIPLES A2AAA7 | 4,680 | -0,120 -2,50 % | Mo | - | - | 2.658 | 1.648 | 0,620 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,00 | +0,50 +0,62 % | Mi | - | - | 1.253 | 400 | 0,319 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,400 | 0,000 0,00 % | Mi | - | 1 | 1.063 | 0 | 0,000 | 0 0 | |
| SRV A3DMEA | 4,820 | -0,060 -1,23 % | Mi | - | 1 | 2.819 | 1.780 | 0,631 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,040 | 0,000 0,00 % | Mi | - | - | 2.699 | 2.900 | 1,074 | 0 0 | |
| STINAG STUTTGART INVEST 731800 | 15,500 | -0,100 -0,64 % | Mo | - | - | 1.587 | 512 | 0,323 | 0 0 | |
| STOCK3 A0S9QZ | 30,200 | 0,000 0,00 % | Mi | - | - | 1.333 | 264 | 0,198 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .