| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 211,15 | +4,65 +2,25 % | 16:24 | 8 | 41 | 13.447 | 11.676 | 0,868 | 939.935 198,4 Mio. | |
| SIEMENS 723610 | 254,90 | +3,10 +1,23 % | 16:24 | 10 | 124 | 6.656 | 5.859 | 0,880 | 537.152 136,0 Mio. | |
| SIEMENS ENERGY ENER6Y | 124,30 | +0,85 +0,69 % | 16:24 | 6 | 24 | 14.961 | 13.516 | 0,903 | 1,1 Mio. 135,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 46,670 | +0,140 +0,30 % | 16:24 | 1 | 14 | 12.731 | 13.273 | 1,043 | 440.447 20,6 Mio. | |
| SARTORIUS AG VZ 716563 | 259,60 | -5,70 -2,15 % | 16:23 | 7 | 11 | 1.123 | 1.331 | 1,185 | 35.585 9,3 Mio. | |
| SYMRISE SYM999 | 69,86 | +0,40 +0,58 % | 16:24 | - | 16 | 7.914 | 6.669 | 0,843 | 131.034 9,1 Mio. | |
| SCOUT24 A12DM8 | 85,70 | +1,60 +1,90 % | 16:23 | 3 | 21 | 9.762 | 10.300 | 1,055 | 93.491 8,0 Mio. | |
| SCHAEFFLER SHA010 | 9,070 | +0,130 +1,45 % | 16:23 | 1 | 8 | 47.024 | 47.514 | 1,010 | 832.635 7,6 Mio. | |
| SILTRONIC WAF300 | 50,15 | -1,65 -3,19 % | 16:22 | 2 | 17 | 5.174 | 5.421 | 1,048 | 114.903 5,8 Mio. | |
| SUSS MICROTEC A1K023 | 46,880 | +2,780 +6,30 % | 16:22 | - | 6 | 1.823 | 3.526 | 1,934 | 102.607 4,7 Mio. | |
| SHELL A3C99G | 30,620 | +0,440 +1,46 % | 16:38 | 6 | 90 | 15.845 | 14.965 | 0,944 | 115.822 3,5 Mio. | |
| SMA SOLAR A0DJ6J | 35,860 | -1,500 -4,02 % | 16:24 | 1 | 15 | 3.208 | 3.083 | 0,961 | 76.891 2,8 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 15,480 | +0,180 +1,18 % | 16:22 | - | 1 | 11.813 | 11.529 | 0,976 | 132.205 2,1 Mio. | |
| SIXT 723132 | 72,65 | +0,20 +0,28 % | 16:20 | - | 7 | 5.919 | 4.799 | 0,811 | 27.876 2,0 Mio. | |
| SALZGITTER 620200 | 46,220 | +0,020 +0,04 % | 16:22 | 3 | 2 | 4.563 | 1.708 | 0,374 | 36.538 1,7 Mio. | |
| STRYKER 864952 | 316,70 | +1,50 +0,48 % | 16:27 | 1 | 19 | 2.091 | 2.081 | 0,995 | 5.268 1,7 Mio. | |
| SIXT SE VZ 723133 | 55,70 | +0,20 +0,36 % | 16:18 | - | 7 | 7.679 | 5.547 | 0,722 | 20.072 1,1 Mio. | |
| STROEER 749399 | 38,950 | +1,200 +3,18 % | 16:22 | - | 7 | 12.600 | 11.665 | 0,926 | 27.989 1,1 Mio. | |
| STEYR MOTORS A40TC4 | 45,700 | +3,200 +7,53 % | 16:18 | - | 23 | 2.233 | 2.287 | 1,024 | 24.201 1,1 Mio. | |
| SANOFI 920657 | 84,88 | +1,86 +2,24 % | 16:36 | 2 | 42 | 2.632 | 5.981 | 2,272 | 12.701 1,1 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 26,140 | +0,500 +1,95 % | 16:38 | 5 | 85 | 11.945 | 16.408 | 1,374 | 40.406 1,0 Mio. | |
| SGL CARBON 723530 | 3,230 | -0,150 -4,44 % | 16:23 | - | 7 | 69.035 | 23.753 | 0,344 | 313.475 1,0 Mio. | |
| STABILUS STAB1L | 20,600 | 0,000 0,00 % | 16:08 | - | 17 | 13.379 | 9.888 | 0,739 | 47.496 975.804 | |
| SUEDZUCKER 729700 | 9,305 | +0,180 +1,97 % | 16:20 | - | 1 | 11.953 | 9.933 | 0,831 | 104.023 959.400 | |
| STELLANTIS A2QL01 | 9,493 | +0,062 +0,66 % | 16:24 | 15 | 95 | 7.975 | 28.375 | 3,558 | 95.750 920.100 | |
| SERVICENOW A1JX4P | 123,46 | -2,02 -1,61 % | 16:36 | 5 | 16 | 3.455 | 3.466 | 1,003 | 6.210 778.379 | |
| SALESFORCE A0B87V | 222,95 | -0,65 -0,29 % | 16:27 | 2 | 24 | 1.492 | 1.573 | 1,054 | 3.349 749.525 | |
| SOCIETE GENERALE 873403 | 68,96 | -1,32 -1,88 % | 16:39 | - | 19 | 14.167 | 13.032 | 0,920 | 10.162 700.272 | |
| SCHNEIDER ELECTRIC 860180 | 235,70 | -1,20 -0,51 % | 16:33 | 2 | 22 | 2.122 | 1.964 | 0,926 | 2.824 667.199 | |
| SWISS RE A1H81M | 137,00 | -1,90 -1,37 % | 16:20 | 1 | 2 | 6.730 | 5.483 | 0,815 | 4.627 634.236 | |
| SAF-HOLLAND SAFH00 | 16,280 | +0,220 +1,37 % | 16:22 | 1 | 4 | 12.234 | 11.736 | 0,959 | 27.716 450.666 | |
| SFC ENERGY 756857 | 13,760 | +0,380 +2,84 % | 16:14 | 7 | 8 | 11.292 | 10.389 | 0,920 | 25.443 348.450 | |
| SPRINGER NATURE SPG100 | 18,260 | +0,640 +3,63 % | 16:02 | 1 | 1 | 6.289 | 4.801 | 0,763 | 18.933 344.745 | |
| S&P GLOBAL A2AHZ7 | 466,95 | +2,30 +0,50 % | 16:39 | - | 13 | 700 | 1.008 | 1,440 | 722 334.617 | |
| SAFRAN 924781 | 316,80 | -3,00 -0,94 % | 16:39 | 1 | 22 | 2.224 | 2.264 | 1,018 | 1.017 320.519 | |
| SYNOPSYS 883703 | 449,50 | +7,80 +1,77 % | 16:38 | - | 6 | 1.195 | 630 | 0,527 | 715 316.864 | |
| SARTORIUS 716560 | 203,00 | -2,00 -0,98 % | 16:13 | 3 | 9 | 1.165 | 1.748 | 1,500 | 1.529 310.083 | |
| SYNBIOTIC A3E5A5 | 3,415 | +0,165 +5,08 % | 16:38 | - | - | 4.931 | 5.069 | 1,028 | 82.091 283.774 | |
| SWATCH 865126 | 186,50 | 0,00 0,00 % | Do | - | 2 | 3.938 | 3.402 | 0,864 | 1.409 262.710 | |
| STRATEC STRA55 | 23,750 | +1,700 +7,71 % | 16:23 | - | 16 | 2.586 | 2.639 | 1,020 | 10.598 245.771 | |
| SHELLY GROUP A2DGX9 | 61,80 | 0,00 0,00 % | 16:09 | 1 | - | 2.068 | 2.728 | 1,319 | 3.974 245.694 | |
| STRABAG A0M23V | 81,40 | -1,80 -2,16 % | 16:37 | - | 7 | 1.236 | 804 | 0,650 | 2.693 221.169 | |
| STARBUCKS 884437 | 75,58 | -0,11 -0,15 % | 16:36 | 1 | 74 | 3.976 | 5.401 | 1,358 | 2.524 190.576 | |
| SBO 907391 | 31,700 | +0,750 +2,42 % | 16:04 | - | - | 11.653 | 7.121 | 0,611 | 5.288 166.024 | |
| SNOWFLAKE A2QB38 | 190,74 | -1,32 -0,69 % | 16:37 | 9 | 12 | 2.314 | 1.650 | 0,713 | 791 151.533 | |
| SIKA A2JNV8 | 177,10 | +1,25 +0,71 % | 16:39 | - | 15 | 3.052 | 5.077 | 1,663 | 714 125.736 | |
| STMICROELECTRONICS 893438 | 24,610 | +0,600 +2,50 % | 15:57 | 1 | 27 | 17.808 | 21.276 | 1,195 | 4.990 122.618 | |
| STEICO A0LR93 | 20,500 | +0,300 +1,49 % | 16:04 | - | - | 6.850 | 3.639 | 0,531 | 5.628 115.569 | |
| SIGNIFY A2AJ7T | 21,180 | -0,080 -0,38 % | 16:13 | - | 6 | 19.179 | 14.441 | 0,753 | 5.203 109.879 | |
| SECUNET SECURITY NETWORKS 727650 | 200,00 | -0,50 -0,25 % | 16:08 | - | - | 719 | 1.199 | 1,668 | 519 104.528 | |
| SAMARA ASSET GROUP A2JDEW | 2,860 | 0,000 0,00 % | 15:30 | - | 1 | 10.630 | 5.036 | 0,474 | 32.813 90.555 | |
| SPOTIFY A2JEGN | 469,95 | +0,85 +0,18 % | 16:17 | 4 | 10 | 1.049 | 618 | 0,589 | 189 89.641 | |
| SONOVA 893484 | 227,50 | -0,10 -0,04 % | 16:03 | - | 9 | 3.294 | 2.936 | 0,891 | 367 83.080 | |
| SOITEC A2DKAC | 26,740 | +0,610 +2,33 % | 16:28 | - | 1 | 16.129 | 13.323 | 0,826 | 2.970 78.297 | |
| SCOR A0LGQX | 28,420 | +0,120 +0,42 % | 15:33 | 2 | 2 | 16.923 | 14.205 | 0,839 | 2.001 56.549 | |
| SAIPEM A3DN68 | 2,561 | +0,017 +0,67 % | 16:13 | 2 | 5 | 331.792 | 387.560 | 1,168 | 21.886 55.658 | |
| SNAP A2DLMS | 7,164 | -0,024 -0,33 % | 16:11 | 1 | 54 | 88.351 | 65.393 | 0,740 | 5.692 41.370 | |
| SERVICEWARE A2G8X3 | 18,000 | -0,300 -1,64 % | 15:15 | - | 4 | 3.282 | 1.786 | 0,544 | 2.146 38.819 | |
| SYNCHRONY FINANCIAL A117UJ | 75,67 | +0,38 +0,50 % | 15:49 | - | 1 | 10.888 | 6.656 | 0,611 | 460 34.746 | |
| STANDARD CHARTERED 859123 | 21,000 | 0,000 0,00 % | 11:51 | 2 | 40 | 10.350 | 8.985 | 0,868 | 1.653 34.713 | |
| SHERWIN-WILLIAMS 856050 | 300,60 | +14,90 +5,22 % | 16:22 | - | 1 | 2.399 | 3.712 | 1,547 | 114 33.952 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | 0,000 0,00 % | 16:30 | - | 1 | 3.672 | 2.364 | 0,644 | 2.332 33.547 | |
| SUNRUN A14V1T | 15,612 | -0,100 -0,64 % | 16:04 | - | 8 | 65.198 | 39.038 | 0,599 | 2.103 33.389 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 218,40 | -3,30 -1,49 % | 13:50 | 1 | 1 | 2.217 | 1.344 | 0,606 | 148 31.890 | |
| SKYWORKS SOLUTIONS 857760 | 52,49 | +0,44 +0,85 % | 15:31 | - | 1 | 16.236 | 13.680 | 0,843 | 573 29.880 | |
| SIG GROUP A2N5NU | 13,140 | +0,220 +1,70 % | 10:52 | - | 3 | 50.510 | 44.424 | 0,880 | 2.236 29.522 | |
| SOUTHERN 852523 | 74,90 | +0,04 +0,05 % | 15:45 | - | 7 | 10.906 | 7.335 | 0,673 | 295 22.130 | |
| SINGULUS A1681X | 1,395 | -0,015 -1,06 % | 16:29 | - | - | 10.804 | 11.275 | 1,044 | 16.082 22.103 | |
| SSE 881905 | 26,600 | +0,200 +0,76 % | 16:14 | - | 4 | 10.740 | 10.566 | 0,984 | 768 20.334 | |
| SOUTHWEST AIRLINES 862837 | 38,280 | +1,455 +3,95 % | 13:30 | 4 | 12 | 20.532 | 23.703 | 1,154 | 461 17.530 | |
| STS GROUP A1TNU6 | 3,180 | +0,200 +6,71 % | 16:15 | - | - | 6.047 | 24.006 | 3,970 | 5.415 17.172 | |
| SYZYGY 510480 | 1,410 | +0,005 +0,36 % | 14:08 | 2 | 3 | 21.790 | 14.785 | 0,679 | 12.121 17.062 | |
| SINO AG 576550 | 101,00 | -2,50 -2,42 % | 16:15 | - | - | 1.286 | 2.925 | 2,274 | 164 16.717 | |
| STO 727413 | 120,40 | -0,20 -0,17 % | 15:38 | - | 1 | 1.145 | 405 | 0,354 | 129 15.526 | |
| SWISS LIFE 778237 | 952,80 | -23,00 -2,36 % | 14:48 | - | 3 | 403 | 1.193 | 2,960 | 14 13.617 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 80,50 | 0,00 0,00 % | 16:16 | - | - | 1.722 | 476 | 0,276 | 150 12.300 | |
| SAMPO A3EWDB | 9,890 | -0,155 -1,54 % | 15:14 | 3 | 6 | 57.639 | 58.620 | 1,017 | 1.056 10.445 | |
| SCHERZER & CO 694280 | 2,500 | +0,020 +0,81 % | 12:48 | - | 1 | 53.365 | 16.450 | 0,308 | 3.814 9.535 | |
| STINAG STUTTGART INVEST 731800 | 15,200 | -0,200 -1,30 % | 11:59 | - | - | 2.878 | 10.769 | 3,742 | 504 7.666 | |
| SCHINDLER HOLDING AG A0JJWH | 309,50 | -3,00 -0,96 % | 16:07 | - | 1 | 2.664 | 2.383 | 0,895 | 22 6.809 | |
| SMT SCHARF A3DRAE | 5,700 | -0,050 -0,87 % | 14:37 | - | 6 | 9.964 | 20.881 | 2,096 | 1.000 5.700 | |
| SCHWEIZER ELECTRONIC 515623 | 5,400 | +0,100 +1,89 % | 15:58 | - | 1 | 8.511 | 8.594 | 1,010 | 1.000 5.400 | |
| SMARTBROKER A2GS60 | 14,450 | -0,100 -0,69 % | 13:43 | - | 6 | 6.962 | 3.322 | 0,477 | 341 4.879 | |
| STRAUMANN A3DHHH | 107,65 | -0,75 -0,69 % | 16:05 | - | 10 | 8.785 | 6.837 | 0,778 | 33 3.564 | |
| SEMPRA 915266 | 75,48 | -0,06 -0,08 % | Do | - | - | 10.941 | 6.792 | 0,621 | 42 3.166 | |
| SWISSQUOTE GROUP HOLDING 938312 | 500,00 | -22,50 -4,31 % | 11:09 | 2 | 1 | 1.833 | 1.336 | 0,729 | 6 3.005 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 78,40 | 0,00 0,00 % | 16:20 | - | - | 10.262 | 500 | 0,049 | 37 2.900 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,077 | -0,008 -8,93 % | 15:49 | - | 1 | 31.807 | 62.411 | 1,962 | 35.121 2.891 | |
| SURTECO 517690 | 10,900 | -0,050 -0,46 % | 12:29 | - | 4 | 3.134 | 794 | 0,253 | 250 2.725 | |
| SOFTING 517800 | 2,800 | +0,100 +3,70 % | 14:22 | - | - | 8.427 | 8.798 | 1,044 | 913 2.523 | |
| STAIGE ONE A3CQ5L | 1,040 | 0,000 0,00 % | 09:51 | - | - | 9.099 | 2.250 | 0,247 | 1.500 1.560 | |
| SWISSCOM 916234 | 629,00 | -7,50 -1,18 % | 11:02 | 1 | 15 | 1.738 | 1.259 | 0,724 | 2 1.265 | |
| SWISSNET A2QN5W | 5,200 | -0,100 -1,89 % | 09:04 | - | - | 5.992 | 23.176 | 3,868 | 56 291 | |
| SMITH & NEPHEW 502816 | 14,590 | -0,145 -0,98 % | Do | - | 11 | 17.529 | 17.228 | 0,983 | 13 189 | |
| SDM A3CM70 | 1,320 | 0,000 0,00 % | Do | - | - | 18.578 | 6.164 | 0,332 | 100 132 | |
| SOLUTIANCE A32VN5 | 1,550 | +0,020 +1,31 % | 11:09 | - | 2 | 5.781 | 4.639 | 0,802 | 29 44 | |
| SBF AG A2AAE2 | 5,700 | 0,000 0,00 % | 13:17 | - | 3 | 4.606 | 5.400 | 1,172 | 5 28 | |
| SEVEN PRINCIPLES A2AAA7 | 4,880 | 0,000 0,00 % | Do | - | - | 3.673 | 2.731 | 0,744 | 0 0 | |
| SGS A3D68K | 102,35 | +0,40 +0,39 % | Mi | - | 6 | 7.045 | 5.024 | 0,713 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,300 | 0,000 0,00 % | 15:29 | - | 1 | 1.981 | 918 | 0,463 | 0 0 | |
| SRV A3DMEA | 4,430 | 0,000 0,00 % | Do | - | 1 | 2.646 | 3.062 | 1,157 | 0 0 | |
| STOCK3 A0S9QZ | 29,600 | +1,000 +3,50 % | 15:29 | - | - | 1.244 | 175 | 0,141 | 0 0 | |
| SWISS PRIME SITE 927016 | 131,80 | 0,00 0,00 % | Di | - | - | 4.062 | 4.752 | 1,170 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .