| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 139,38 | -0,12 -0,09 % | 17:35 | 27 | 41 | 3.024 | 2.243 | 0,742 | 4,0 Mio. 552,3 Mio. | |
| SIEMENS ENERGY ENER6Y | 167,22 | +2,66 +1,62 % | 17:35 | 10 | 24 | 1.423 | 1.705 | 1,198 | 2,8 Mio. 475,2 Mio. | |
| SIEMENS 723610 | 229,45 | +2,70 +1,19 % | 17:35 | 6 | 124 | 843 | 1.891 | 2,243 | 1,5 Mio. 340,2 Mio. | |
| SYMRISE SYM999 | 73,20 | +0,80 +1,10 % | 17:35 | - | 16 | 2.299 | 2.424 | 1,054 | 631.566 46,2 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 37,770 | +0,430 +1,15 % | 17:35 | 1 | 14 | 6.146 | 8.496 | 1,382 | 1,1 Mio. 40,1 Mio. | |
| SARTORIUS AG VZ 716563 | 214,40 | -0,20 -0,09 % | 17:35 | 2 | 11 | 492 | 553 | 1,124 | 68.786 14,9 Mio. | |
| SCOUT24 A12DM8 | 65,35 | -0,20 -0,31 % | 17:35 | - | 21 | 2.597 | 2.012 | 0,775 | 203.293 13,3 Mio. | |
| STROEER 749399 | 34,560 | +1,560 +4,73 % | 17:35 | 4 | 7 | 3.399 | 5.104 | 1,502 | 359.098 12,5 Mio. | |
| SALZGITTER 620200 | 47,820 | +3,380 +7,61 % | 17:35 | 5 | 2 | 2.734 | 3.203 | 1,172 | 225.260 10,6 Mio. | |
| SERVICENOW A1JX4P | 69,90 | -6,82 -8,89 % | 19:59 | 10 | 16 | 1.250 | 302 | 0,242 | 131.777 9,5 Mio. | |
| SIXT 723132 | 72,10 | +2,20 +3,15 % | 17:35 | 2 | 7 | 6.960 | 3.734 | 0,536 | 130.063 9,3 Mio. | |
| SUSS MICROTEC A1K023 | 60,95 | +3,35 +5,82 % | 17:35 | - | 6 | 1.618 | 4.213 | 2,604 | 137.267 8,3 Mio. | |
| SCHAEFFLER SHA010 | 7,840 | +0,250 +3,29 % | 17:35 | 2 | 8 | 12.121 | 18.624 | 1,537 | 853.484 6,7 Mio. | |
| SILTRONIC WAF300 | 60,00 | +1,55 +2,65 % | 17:35 | 1 | 17 | 1.531 | 2.222 | 1,451 | 74.574 4,5 Mio. | |
| SMA SOLAR A0DJ6J | 47,040 | -0,720 -1,51 % | 17:35 | 4 | 15 | 3.645 | 1.934 | 0,531 | 90.178 4,2 Mio. | |
| SHELL A3C99G | 39,190 | +0,220 +0,56 % | 19:57 | 8 | 90 | 3.103 | 3.174 | 1,023 | 90.624 3,6 Mio. | |
| SIXT SE VZ 723133 | 60,40 | +1,30 +2,20 % | 17:35 | 2 | 7 | 2.520 | 3.108 | 1,233 | 53.590 3,2 Mio. | |
| SUEDZUCKER 729700 | 12,060 | +0,040 +0,33 % | 17:35 | - | 1 | 6.752 | 17.932 | 2,656 | 221.328 2,7 Mio. | |
| SALESFORCE A0B87V | 140,42 | -5,58 -3,82 % | 19:57 | 5 | 24 | 253 | 291 | 1,150 | 16.837 2,4 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 21,820 | +1,980 +9,98 % | 19:56 | 5 | 85 | 2.607 | 1.269 | 0,487 | 108.082 2,3 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 13,920 | +0,240 +1,75 % | 17:35 | - | 1 | 4.597 | 6.074 | 1,321 | 136.426 1,9 Mio. | |
| SAF-HOLLAND SAFH00 | 17,920 | +0,420 +2,40 % | 17:35 | - | 4 | 4.917 | 14.410 | 2,931 | 83.910 1,5 Mio. | |
| SGL CARBON 723530 | 3,910 | +0,190 +5,11 % | 17:35 | - | 7 | 37.293 | 30.408 | 0,815 | 353.573 1,4 Mio. | |
| SANOFI 920657 | 80,18 | -0,18 -0,22 % | 17:35 | 1 | 42 | 901 | 930 | 1,032 | 16.037 1,3 Mio. | |
| STELLANTIS A2QL01 | 6,886 | +0,159 +2,36 % | 17:35 | 18 | 95 | 17.347 | 10.088 | 0,582 | 174.020 1,2 Mio. | |
| STABILUS STAB1L | 18,120 | +0,500 +2,84 % | 17:35 | - | 17 | 7.211 | 6.777 | 0,940 | 59.361 1,1 Mio. | |
| SHELLY GROUP A2DGX9 | 56,60 | +0,10 +0,18 % | 17:35 | 6 | - | 4.732 | 390 | 0,082 | 17.009 979.856 | |
| SPRINGER NATURE SPG100 | 17,320 | +0,400 +2,36 % | 17:35 | - | 1 | 4.012 | 2.610 | 0,651 | 53.731 929.438 | |
| SNOWFLAKE A2QB38 | 101,80 | -11,40 -10,07 % | 19:57 | - | 12 | 1.151 | 103 | 0,089 | 8.144 869.304 | |
| STRABAG A0M23V | 95,20 | +2,80 +3,03 % | 19:48 | 1 | 7 | 1.907 | 446 | 0,234 | 9.102 844.235 | |
| STMICROELECTRONICS 893438 | 33,920 | +1,180 +3,60 % | 17:35 | 2 | 27 | 2.443 | 6.358 | 2,603 | 24.096 810.226 | |
| SCHNEIDER ELECTRIC 860180 | 259,95 | +1,80 +0,70 % | 19:49 | 1 | 22 | 442 | 377 | 0,853 | 2.845 739.744 | |
| SECUNET SECURITY NETWORKS 727650 | 179,40 | +1,60 +0,90 % | 17:35 | - | - | 1.426 | 489 | 0,343 | 3.651 659.277 | |
| SOITEC A2DKAC | 63,80 | +10,02 +18,63 % | 17:35 | - | 1 | 1.875 | 551 | 0,294 | 10.187 633.291 | |
| SFC ENERGY 756857 | 14,620 | +0,280 +1,95 % | 17:35 | 3 | 8 | 3.453 | 9.573 | 2,772 | 41.209 602.123 | |
| SYNOPSYS 883703 | 335,00 | -11,00 -3,18 % | 19:21 | - | 6 | 1.118 | 49 | 0,044 | 1.515 513.788 | |
| SINGULUS A1681X | 4,590 | +0,580 +14,46 % | 17:35 | - | - | 14.046 | 38.576 | 2,746 | 100.936 435.165 | |
| STEYR MOTORS A40TC4 | 37,800 | -0,260 -0,68 % | 17:35 | 3 | 23 | 1.652 | 889 | 0,538 | 11.193 427.525 | |
| SARTORIUS 716560 | 168,80 | +1,40 +0,84 % | 17:35 | - | 9 | 1.162 | 5 | 0,004 | 2.493 425.033 | |
| SAFRAN 924781 | 309,70 | -7,20 -2,27 % | 19:21 | 1 | 22 | 1.210 | 196 | 0,162 | 1.314 412.684 | |
| SMT SCHARF A3DRAE | 8,650 | +0,150 +1,76 % | 17:35 | 4 | 6 | 2.723 | 5.474 | 2,010 | 46.548 397.544 | |
| SWISS RE A1H81M | 144,40 | -1,25 -0,86 % | 18:55 | 4 | 2 | 1.279 | 366 | 0,286 | 2.485 361.315 | |
| SPOTIFY A2JEGN | 403,50 | -9,50 -2,30 % | 17:35 | 5 | 10 | 1.171 | 134 | 0,114 | 873 356.997 | |
| S&P GLOBAL A2AHZ7 | 353,00 | -9,60 -2,65 % | 19:26 | - | 13 | 1.284 | 257 | 0,200 | 987 349.721 | |
| STRATEC STRA55 | 17,760 | +0,760 +4,47 % | 17:35 | - | 16 | 3.479 | 1.275 | 0,366 | 18.696 326.295 | |
| STRYKER 864952 | 289,00 | -0,80 -0,28 % | 19:54 | 3 | 19 | 1.371 | 242 | 0,177 | 1.125 325.990 | |
| SOCIETE GENERALE 873403 | 71,40 | +0,97 +1,38 % | 17:35 | - | 19 | 1.656 | 1.308 | 0,790 | 4.467 319.450 | |
| SOUTHERN 852523 | 83,12 | -0,28 -0,34 % | 19:40 | 1 | 7 | 1.883 | 808 | 0,429 | 3.279 273.945 | |
| SNAP A2DLMS | 4,060 | -0,175 -4,13 % | 19:49 | 10 | 54 | 23.384 | 22.544 | 0,964 | 53.427 222.792 | |
| SAIPEM A3DN68 | 4,120 | -0,128 -3,01 % | 19:36 | - | 5 | 8.018 | 9.431 | 1,176 | 52.140 217.161 | |
| STARBUCKS 884437 | 82,31 | -0,52 -0,63 % | 19:58 | 2 | 74 | 2.250 | 1.198 | 0,532 | 2.217 182.795 | |
| STEICO A0LR93 | 22,550 | +0,950 +4,40 % | 17:35 | - | - | 2.384 | 4.885 | 2,049 | 7.795 172.532 | |
| SBO 907391 | 36,200 | -0,550 -1,50 % | 18:33 | - | - | 1.680 | 695 | 0,414 | 4.080 148.982 | |
| STANDARD CHARTERED 859123 | 20,200 | +0,270 +1,35 % | 16:22 | 6 | 40 | 2.052 | 1.027 | 0,500 | 6.940 140.404 | |
| SCOR A0LGQX | 31,900 | +0,040 +0,13 % | 15:52 | - | 2 | 2.027 | 963 | 0,475 | 3.865 123.716 | |
| STO 727413 | 112,20 | +3,40 +3,12 % | 17:35 | - | 1 | 534 | 518 | 0,970 | 1.084 121.443 | |
| SERVICEWARE A2G8X3 | 12,200 | -0,250 -2,01 % | 17:37 | - | 4 | 3.007 | 2.926 | 0,973 | 6.007 73.759 | |
| SSE 881905 | 31,500 | -0,100 -0,32 % | 19:46 | - | 4 | 1.606 | 1.109 | 0,691 | 1.607 50.751 | |
| SIKA A2JNV8 | 149,10 | +0,45 +0,30 % | 19:07 | - | 15 | 1.247 | 216 | 0,173 | 296 44.259 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,20 | -0,40 -0,49 % | 17:35 | - | - | 2.810 | 1.496 | 0,532 | 513 41.422 | |
| SKYWORKS SOLUTIONS 857760 | 48,335 | 0,000 0,00 % | 15:28 | - | 1 | 2.485 | 1.409 | 0,567 | 546 26.277 | |
| SAMPO A3EWDB | 9,390 | -0,044 -0,47 % | 11:56 | - | 6 | 4.170 | 3.146 | 0,754 | 2.410 22.643 | |
| SOUTHWEST AIRLINES 862837 | 33,570 | -0,780 -2,27 % | 19:25 | - | 12 | 2.980 | 1.938 | 0,650 | 519 17.611 | |
| SUNRUN A14V1T | 11,460 | +0,060 +0,53 % | 18:55 | - | 8 | 7.100 | 6.130 | 0,863 | 1.516 17.373 | |
| SAMARA ASSET GROUP A2JDEW | 2,360 | +0,080 +3,51 % | 17:35 | - | 1 | 4.002 | 3.000 | 0,750 | 7.100 16.775 | |
| STRAUMANN A3DHHH | 91,50 | +1,00 +1,10 % | 17:35 | - | 10 | 1.413 | 264 | 0,187 | 162 14.985 | |
| SDM A3CM70 | 0,600 | -0,005 -0,83 % | 17:35 | - | - | 1.493 | 6.047 | 4,050 | 16.472 9.948 | |
| SYZYGY 510480 | 1,340 | +0,040 +3,08 % | 17:37 | 3 | 3 | 8.253 | 9.910 | 1,201 | 7.294 9.413 | |
| SURTECO 517690 | 10,200 | 0,000 0,00 % | 17:35 | - | 4 | 12.569 | 421 | 0,033 | 899 9.229 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 169,60 | +0,30 +0,18 % | 17:41 | - | 1 | 1.203 | 180 | 0,150 | 44 7.574 | |
| SIGNIFY A2AJ7T | 19,520 | +0,120 +0,62 % | 15:58 | - | 6 | 2.730 | 1.785 | 0,654 | 378 7.359 | |
| SYNBIOTIC A3E5A5 | 1,886 | -0,054 -2,78 % | 18:35 | - | - | 7.124 | 18.828 | 2,643 | 3.457 6.667 | |
| SCHLOSS WACHENHEIM 722900 | 13,800 | -0,100 -0,72 % | 17:25 | - | 1 | 2.916 | 9.077 | 3,113 | 427 5.906 | |
| SCHERZER & CO 694280 | 2,560 | -0,020 -0,78 % | 16:11 | - | 1 | 7.651 | 6.264 | 0,819 | 2.100 5.376 | |
| SMARTBROKER A2GS60 | 11,900 | +0,150 +1,28 % | 16:29 | - | 6 | 3.346 | 4.057 | 1,212 | 271 3.235 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | 0,00 0,00 % | 17:35 | - | - | 1.212 | 409 | 0,337 | 38 2.736 | |
| SCHWEIZER ELECTRONIC 515623 | 5,080 | -0,020 -0,39 % | 18:37 | - | 1 | 3.203 | 3.274 | 1,022 | 202 1.025 | |
| SINO AG 576550 | 93,40 | +0,40 +0,43 % | 15:19 | - | - | 6.306 | 1.694 | 0,269 | 9 844 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,104 | -0,007 -5,91 % | Do | 1 | 1 | 34.754 | 22.000 | 0,633 | 8.000 808 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | 17:35 | 1 | 1 | 1.117 | 800 | 0,716 | 99 473 | |
| SEVEN PRINCIPLES A2AAA7 | 5,150 | 0,000 0,00 % | 17:35 | - | - | 1.795 | 785 | 0,437 | 50 260 | |
| STS GROUP A1TNU6 | 2,860 | -0,020 -0,69 % | 14:16 | - | - | 4.923 | 7.457 | 1,515 | 58 165 | |
| SOFTING 517800 | 2,800 | -0,120 -4,11 % | 16:21 | - | - | 3.642 | 3.361 | 0,923 | 22 63 | |
| SYNCHRONY FINANCIAL A117UJ | 61,70 | -0,26 -0,42 % | 09:30 | - | 1 | 2.209 | 1.159 | 0,525 | 1 61 | |
| SBF AG A2AAE2 | 3,370 | -0,060 -1,75 % | 16:47 | - | 3 | 4.990 | 7.640 | 1,531 | 12 40 | |
| SMITH & NEPHEW 502816 | 14,500 | +0,300 +2,11 % | 16:25 | - | 11 | 2.746 | 1.751 | 0,638 | 1 14 | |
| SOLUTIANCE A32VN5 | 1,390 | +0,030 +2,21 % | 08:00 | - | 2 | 6.675 | 7.132 | 1,068 | 3 4 | |
| SEMPRA 915266 | 84,64 | -0,56 -0,66 % | 19:31 | - | - | 2.079 | 816 | 0,392 | 0 0 | |
| SIRMA GROUP A142WT | 0,966 | +0,020 +2,11 % | 17:35 | - | - | 1.088 | 0 | 0,000 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,120 | +0,020 +0,39 % | 08:07 | - | 1 | 3.839 | 2.800 | 0,729 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,710 | 0,000 0,00 % | 08:15 | - | - | 104.896 | 250 | 0,002 | 0 0 | |
| STOCK3 A0S9QZ | 29,200 | 0,000 0,00 % | 15:25 | - | - | 1.455 | 454 | 0,312 | 0 0 | |
| SWISSNET A2QN5W | 4,100 | +0,020 +0,49 % | 17:35 | - | - | 6.224 | 2.181 | 0,350 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.