| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 185,32 | +1,30 +0,71 % | 17:35 | 15 | 41 | 3.301 | 2.410 | 0,730 | 1,4 Mio. 254,1 Mio. | |
| SIEMENS ENERGY ENER6Y | 145,82 | +4,94 +3,51 % | 17:35 | 7 | 24 | 5.750 | 4.061 | 0,706 | 1,7 Mio. 244,3 Mio. | |
| SIEMENS 723610 | 282,00 | +3,55 +1,27 % | 17:35 | 10 | 124 | 1.013 | 1.027 | 1,014 | 770.074 217,9 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,650 | -0,020 -0,05 % | 17:35 | 5 | 14 | 3.634 | 10.339 | 2,845 | 887.929 34,4 Mio. | |
| SCOUT24 A12DM8 | 67,10 | +0,45 +0,68 % | 17:35 | - | 21 | 4.936 | 4.754 | 0,963 | 384.320 25,8 Mio. | |
| SYMRISE SYM999 | 93,50 | +0,12 +0,13 % | 17:35 | - | 16 | 3.202 | 1.147 | 0,358 | 214.177 20,0 Mio. | |
| SARTORIUS AG VZ 716563 | 260,00 | -3,50 -1,33 % | 17:35 | - | 11 | 947 | 619 | 0,654 | 67.052 17,5 Mio. | |
| SILTRONIC WAF300 | 77,00 | +5,15 +7,17 % | 17:35 | 5 | 17 | 2.571 | 1.928 | 0,750 | 147.310 11,4 Mio. | |
| SPACEX A42D4F | 131,86 | +3,86 +3,02 % | 21:59 | 74 | - | 3.050 | 2.944 | 0,965 | 78.355 10,2 Mio. | |
| STRATEGY 722713 | 135,78 | -2,46 -1,78 % | 21:56 | 8 | 36 | 2.150 | 45 | 0,021 | 72.196 10,0 Mio. | |
| SCHAEFFLER SHA010 | 6,400 | -0,060 -0,93 % | 17:35 | 1 | 8 | 26.486 | 41.678 | 1,574 | 969.072 6,2 Mio. | |
| SALZGITTER 620200 | 50,45 | -1,05 -2,04 % | 17:35 | 1 | 2 | 4.880 | 4.113 | 0,843 | 118.472 6,0 Mio. | |
| SMA SOLAR A0DJ6J | 57,80 | +1,95 +3,49 % | 17:35 | 5 | 15 | 2.858 | 2.477 | 0,867 | 84.654 4,9 Mio. | |
| SANDISK A411ZM | 1.530,00 | +20,00 +1,32 % | 21:58 | 4 | - | 37 | 39 | 1,054 | 3.198 4,9 Mio. | |
| SUSS MICROTEC A1K023 | 71,20 | +3,65 +5,40 % | 17:35 | 5 | 6 | 2.619 | 2.294 | 0,876 | 65.905 4,7 Mio. | |
| SUEDZUCKER 729700 | 13,200 | +0,660 +5,26 % | 17:35 | 7 | 1 | 8.656 | 11.277 | 1,303 | 344.862 4,5 Mio. | |
| SHELL A3C99G | 41,930 | -0,570 -1,34 % | 21:56 | 15 | 90 | 4.382 | 2.156 | 0,492 | 94.349 4,0 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 36,240 | -0,520 -1,41 % | 21:54 | 3 | 85 | 16.057 | 7.242 | 0,451 | 75.780 2,8 Mio. | |
| SIXT 723132 | 69,55 | +0,55 +0,80 % | 17:35 | - | 7 | 1.434 | 1.896 | 1,322 | 38.856 2,7 Mio. | |
| SOITEC A2DKAC | 155,15 | +12,70 +8,92 % | 21:56 | - | 1 | 1.164 | 140 | 0,120 | 15.802 2,4 Mio. | |
| SERVICENOW A1JX4P | 114,95 | -0,70 -0,61 % | 21:52 | - | 16 | 1.532 | 3.014 | 1,967 | 16.362 1,9 Mio. | |
| STROEER 749399 | 36,160 | -0,140 -0,39 % | 17:35 | 2 | 7 | 4.866 | 3.778 | 0,776 | 48.045 1,7 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 24,700 | -0,300 -1,20 % | 17:35 | - | 1 | 5.840 | 4.672 | 0,800 | 68.561 1,7 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 244,00 | +2,50 +1,04 % | 17:35 | 2 | - | 478 | 595 | 1,245 | 6.893 1,7 Mio. | |
| SEAGATE TECHNOLOGY A3CQU7 | 806,00 | -6,00 -0,74 % | 21:54 | 1 | 3 | 293 | 297 | 1,014 | 1.945 1,6 Mio. | |
| SFC ENERGY 756857 | 20,250 | +0,410 +2,07 % | 17:35 | 3 | 8 | 4.700 | 3.817 | 0,812 | 53.966 1,1 Mio. | |
| SANOFI 920657 | 71,31 | -1,08 -1,49 % | 21:45 | 4 | 42 | 1.860 | 1.483 | 0,797 | 14.911 1,1 Mio. | |
| STELLANTIS A2QL01 | 3,897 | -0,154 -3,79 % | 17:35 | 12 | 95 | 90.775 | 80.513 | 0,887 | 255.708 1,0 Mio. | |
| SALESFORCE A0B87V | 199,22 | -0,72 -0,36 % | 21:53 | 5 | 24 | 1.738 | 1.829 | 1,052 | 5.093 1,0 Mio. | |
| SHELLY GROUP A2DGX9 | 66,80 | 0,00 0,00 % | 17:35 | 4 | - | 1.063 | 1.732 | 1,629 | 15.052 1,0 Mio. | |
| STO 727413 | 99,30 | +0,30 +0,30 % | 17:35 | - | 1 | 721 | 824 | 1,143 | 9.710 967.246 | |
| SCHNEIDER ELECTRIC 860180 | 296,10 | +5,50 +1,89 % | 17:35 | 1 | 22 | 1.242 | 176 | 0,142 | 2.679 798.049 | |
| STABILUS STAB1L | 16,680 | +0,600 +3,73 % | 17:35 | 1 | 17 | 6.944 | 6.291 | 0,906 | 47.005 776.944 | |
| STMICROELECTRONICS 893438 | 47,070 | +0,550 +1,18 % | 21:48 | - | 27 | 408 | 398 | 0,975 | 16.408 772.832 | |
| SGL CARBON 723530 | 4,760 | +0,150 +3,25 % | 17:35 | - | 7 | 18.901 | 28.700 | 1,518 | 160.241 757.504 | |
| STRYKER 864952 | 244,90 | +2,50 +1,03 % | 20:56 | 1 | 19 | 2.440 | 1.418 | 0,581 | 2.682 653.808 | |
| SAF-HOLLAND SAFH00 | 22,050 | +0,150 +0,68 % | 17:35 | 1 | 4 | 3.788 | 14.939 | 3,944 | 28.230 622.823 | |
| SIXT SE VZ 723133 | 56,40 | +0,40 +0,71 % | 17:35 | - | 7 | 4.785 | 4.220 | 0,882 | 9.384 529.365 | |
| SPRINGER NATURE SPG100 | 20,300 | +0,200 +1,00 % | 17:35 | - | 1 | 4.901 | 4.486 | 0,915 | 23.332 473.496 | |
| SOCIETE GENERALE 873403 | 70,21 | -1,67 -2,32 % | 19:52 | 2 | 19 | 1.425 | 360 | 0,253 | 5.535 395.421 | |
| SARTORIUS 716560 | 206,50 | -0,50 -0,24 % | 17:35 | - | 9 | 987 | 1.391 | 1,409 | 1.810 377.182 | |
| SPOTIFY A2JEGN | 433,00 | -5,00 -1,14 % | 21:45 | 8 | 10 | 1.091 | 857 | 0,786 | 776 339.611 | |
| SYNOPSYS 883703 | 365,00 | -2,50 -0,68 % | 21:49 | - | 6 | 946 | 954 | 1,008 | 918 334.942 | |
| STRABAG A0M23V | 105,20 | -1,60 -1,50 % | 21:55 | 3 | 7 | 1.558 | 539 | 0,346 | 2.471 259.690 | |
| SOFI TECHNOLOGIES A2QPMG | 14,092 | +0,072 +0,51 % | 21:50 | 1 | 35 | 23.485 | 20.147 | 0,858 | 18.332 258.725 | |
| STRATEC STRA55 | 22,100 | -0,400 -1,78 % | 17:35 | - | 16 | 4.746 | 3.492 | 0,736 | 10.986 243.319 | |
| SINGULUS A1681X | 10,300 | 0,000 0,00 % | 17:35 | 2 | - | 15.597 | 14.934 | 0,957 | 22.612 236.656 | |
| SNOWFLAKE A2QB38 | 291,50 | +2,50 +0,87 % | 21:46 | 4 | 12 | 2.519 | 1.358 | 0,539 | 800 232.016 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 217,20 | +0,20 +0,09 % | 21:56 | - | 1 | 1.122 | 99 | 0,088 | 929 203.419 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 87,00 | +2,80 +3,33 % | 17:35 | - | - | 1.760 | 318 | 0,181 | 2.336 199.614 | |
| STEYR MOTORS A40TC4 | 30,700 | -0,400 -1,29 % | 17:35 | - | 23 | 1.826 | 1.470 | 0,805 | 5.461 167.818 | |
| SIKA A2JNV8 | 196,10 | +0,05 +0,03 % | 17:35 | - | 15 | 1.176 | 2.115 | 1,798 | 726 142.971 | |
| SAFRAN 924781 | 335,00 | +0,70 +0,21 % | 21:55 | 2 | 22 | 1.166 | 93 | 0,080 | 421 141.931 | |
| SWISS RE A1H81M | 148,75 | -2,90 -1,91 % | 20:19 | - | 2 | 1.308 | 211 | 0,161 | 860 128.269 | |
| SUNRUN A14V1T | 6,750 | 0,000 0,00 % | 21:48 | - | 8 | 23.569 | 21.056 | 0,893 | 15.702 106.025 | |
| SNAP A2DLMS | 4,640 | +0,050 +1,09 % | 18:48 | 2 | 54 | 45.555 | 47.085 | 1,034 | 20.036 93.109 | |
| STARBUCKS 884437 | 84,27 | +0,41 +0,49 % | 20:39 | 1 | 74 | 3.882 | 4.188 | 1,079 | 1.092 91.686 | |
| SOLAREDGE A14QVM | 27,600 | -0,150 -0,54 % | 21:00 | 2 | 5 | 6.462 | 5.766 | 0,892 | 3.045 84.136 | |
| SENTINELONE A3CTJC | 20,510 | +0,510 +2,55 % | 21:49 | - | - | 11.517 | 10.318 | 0,896 | 3.875 78.112 | |
| SMAG MOBILE ANTENNA MASTS A42FR1 | 25,300 | +0,100 +0,40 % | 17:35 | 7 | - | 682 | 1.336 | 1,959 | 3.101 77.316 | |
| SOUTHERN 852523 | 73,40 | +0,94 +1,30 % | 20:25 | 2 | 7 | 2.409 | 4.529 | 1,880 | 1.059 77.090 | |
| STRAUMANN A3DHHH | 97,62 | -5,08 -4,95 % | 17:47 | - | 10 | 1.248 | 159 | 0,127 | 725 72.252 | |
| S&P GLOBAL A2AHZ7 | 344,60 | -6,30 -1,80 % | 17:35 | 3 | 13 | 1.032 | 1.032 | 1,000 | 186 64.560 | |
| SOLSTICE ADVANCED MATERIALS A41NPA | 49,120 | -1,000 -2,00 % | 18:07 | - | - | 4.180 | 1.286 | 0,308 | 1.129 55.459 | |
| STOCK3 A0S9QZ | 32,400 | +2,200 +7,28 % | 17:35 | - | - | 1.537 | 1.874 | 1,219 | 1.628 50.548 | |
| SKYWORKS SOLUTIONS 857760 | 76,65 | -0,43 -0,56 % | 19:50 | 1 | 1 | 1.652 | 642 | 0,389 | 616 47.406 | |
| SAIPEM A3DN68 | 4,378 | -0,010 -0,23 % | 16:02 | - | 5 | 5.942 | 4.853 | 0,817 | 7.767 34.262 | |
| SINO AG 576550 | 120,00 | -1,00 -0,83 % | 21:37 | 1 | - | 1.615 | 1.121 | 0,694 | 260 31.279 | |
| SHERWIN-WILLIAMS 856050 | 291,00 | -1,80 -0,61 % | 17:56 | 1 | 1 | 793 | 1.033 | 1,303 | 86 25.079 | |
| SERVICE CORPORATION INTERNATIONAL 859232 | 68,48 | +0,68 +1,00 % | 16:02 | - | 3 | 3.166 | 3.054 | 0,965 | 364 24.789 | |
| SCHLOSS WACHENHEIM 722900 | 15,000 | -0,400 -2,60 % | 18:24 | 2 | 1 | 4.125 | 1.953 | 0,473 | 1.595 24.204 | |
| SPROUTS FARMERS MARKET A1W2Q4 | 57,16 | +1,31 +2,35 % | 18:18 | - | 7 | 5.103 | 4.140 | 0,811 | 427 23.893 | |
| SERVICEWARE A2G8X3 | 12,850 | +0,100 +0,78 % | 17:35 | 1 | 4 | 2.527 | 2.060 | 0,815 | 1.815 23.479 | |
| SOMNIGROUP INTERNATIONAL A0BLAA | 54,52 | -0,28 -0,51 % | 16:44 | - | 4 | 166 | 4.022 | 24,229 | 423 23.061 | |
| SYNBIOTIC A3E5A5 | 1,040 | +0,078 +8,11 % | 21:54 | - | - | 11.118 | 9.634 | 0,867 | 20.558 21.347 | |
| SSE 881905 | 27,800 | 0,000 0,00 % | 17:35 | 2 | 4 | 2.003 | 1.053 | 0,526 | 710 20.465 | |
| STEICO A0LR93 | 18,220 | 0,000 0,00 % | 17:35 | - | - | 5.383 | 5.438 | 1,010 | 1.102 20.140 | |
| SMT SCHARF A3DRAE | 5,900 | +0,200 +3,51 % | 11:56 | - | 6 | 6.675 | 3.988 | 0,597 | 3.386 19.670 | |
| SYMBOTIC A3DK1X | 36,580 | -0,360 -0,97 % | 21:51 | - | 4 | 5.048 | 4.159 | 0,824 | 494 18.247 | |
| SIGNIFY A2AJ7T | 15,660 | +0,020 +0,13 % | 21:35 | - | 6 | 2.546 | 1.432 | 0,562 | 1.131 17.696 | |
| SYZYGY 510480 | 1,055 | -0,015 -1,40 % | 20:01 | - | 3 | 11.538 | 20.748 | 1,798 | 11.119 11.830 | |
| STERLING INFRASTRUCTURE 882359 | 443,10 | +4,60 +1,05 % | 20:06 | - | 1 | 1.505 | 482 | 0,320 | 26 11.463 | |
| STEEL DYNAMICS 903772 | 197,65 | -5,05 -2,49 % | 19:07 | - | - | 2.140 | 1.107 | 0,517 | 57 11.374 | |
| SBO 907391 | 29,950 | -0,250 -0,83 % | 13:27 | - | - | 3.438 | 2.689 | 0,782 | 375 11.227 | |
| SMARTBROKER A2GS60 | 8,580 | -0,080 -0,92 % | 17:35 | 1 | 6 | 4.389 | 1.650 | 0,376 | 1.293 11.006 | |
| SCHERZER & CO 694280 | 2,680 | 0,000 0,00 % | 09:23 | - | 1 | 20.794 | 30.621 | 1,473 | 4.000 10.720 | |
| SOUTHWEST AIRLINES 862837 | 36,760 | -0,440 -1,18 % | 19:46 | 1 | 12 | 4.373 | 5.609 | 1,283 | 270 9.925 | |
| SAMPO A3EWDB | 8,792 | -0,114 -1,28 % | 14:24 | - | 6 | 26.252 | 25.201 | 0,960 | 1.019 8.960 | |
| SAMARA ASSET GROUP A2JDEW | 2,290 | 0,000 0,00 % | 17:35 | 1 | 1 | 2.602 | 1.600 | 0,615 | 3.412 7.672 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 78,50 | 0,00 0,00 % | 17:35 | - | - | 1.337 | 214 | 0,160 | 93 7.285 | |
| SEMPRA 915266 | 68,02 | +0,38 +0,56 % | 17:44 | - | - | 2.444 | 2.730 | 1,117 | 96 6.529 | |
| SCP STANDARD CAPITAL PARTNERS A12UPJ | 2,780 | +0,280 +11,20 % | 17:35 | - | - | 5.572 | 4.832 | 0,867 | 1.985 5.470 | |
| SQD.AI STRATEGIES A25429 | 138,00 | -2,00 -1,43 % | 17:35 | 1 | - | 8.047 | 103 | 0,013 | 39 5.354 | |
| SCOR A0LGQX | 33,020 | -0,360 -1,08 % | 11:09 | - | 2 | 1.673 | 900 | 0,538 | 152 5.022 | |
| SIRIUS XM A3ELRR | 22,700 | -0,200 -0,87 % | 16:23 | - | 11 | 10.073 | 9.545 | 0,948 | 209 4.746 | |
| SOFTING 517800 | 2,390 | -0,020 -0,83 % | 11:33 | - | - | 9.327 | 15.617 | 1,674 | 1.600 3.824 | |
| STS GROUP A1TNU6 | 3,800 | 0,000 0,00 % | 21:53 | - | - | 4.974 | 7.373 | 1,482 | 855 3.287 | |
| SYNCHRONY FINANCIAL A117UJ | 63,10 | +0,18 +0,29 % | 20:40 | - | 1 | 1.080 | 64 | 0,059 | 50 3.157 | |
| SBF AG A2AAE2 | 2,400 | -0,080 -3,23 % | 17:35 | - | 3 | 14.000 | 8.353 | 0,597 | 1.290 3.062 | |
| SHAKE SHACK A14MVX | 50,68 | +0,06 +0,12 % | 07:30 | - | 26 | 5.756 | 4.830 | 0,839 | 60 3.040 | |
| STANDARD CHARTERED 859123 | 27,580 | +0,090 +0,33 % | 13:17 | 1 | 40 | 1.917 | 886 | 0,462 | 83 2.286 | |
| SM ENERGY A1CZW5 | 29,400 | -0,200 -0,68 % | 19:06 | - | 6 | 332 | 10.099 | 30,419 | 75 2.205 | |
| SWISSNET A2QN5W | 1,340 | -0,035 -2,55 % | 17:35 | - | - | 2.614 | 4.800 | 1,836 | 1.686 2.190 | |
| SCHWEIZER ELECTRONIC 515623 | 4,240 | +0,030 +0,71 % | 17:35 | 2 | 1 | 5.456 | 4.317 | 0,791 | 374 1.613 | |
| SENSATA TECHNOLOGIES A2JES0 | 36,660 | +0,240 +0,66 % | 17:35 | - | 3 | 577 | 537 | 0,931 | 41 1.513 | |
| SOLARIS ENERGY INFRASTRUCTURE A2DHUS | 61,64 | +0,82 +1,35 % | 16:56 | - | - | 959 | 947 | 0,987 | 22 1.349 | |
| SIRMA GROUP A142WT | 0,838 | +0,018 +2,20 % | 16:14 | - | - | 3.195 | 1.600 | 0,501 | 1.600 1.340 | |
| SRV YHTIOT A3DMEA | 9,860 | -0,190 -1,89 % | 17:35 | - | 1 | 1.453 | 414 | 0,285 | 134 1.324 | |
| SAMSARA A3C9GD | 33,000 | -0,400 -1,20 % | 19:27 | - | 4 | 8.445 | 7.351 | 0,870 | 35 1.155 | |
| SOLUTIANCE A32VN5 | 1,390 | +0,090 +6,92 % | 20:40 | - | 2 | 6.675 | 5.600 | 0,839 | 802 1.114 | |
| SMITH & NEPHEW 502816 | 11,700 | -0,200 -1,68 % | 15:42 | - | 11 | 2.360 | 1.561 | 0,661 | 52 618 | |
| SURTECO 517690 | 7,150 | -0,100 -1,38 % | 17:50 | - | 4 | 13.755 | 2.057 | 0,150 | 73 521 | |
| STAIGE ONE A3CQ5L | 2,380 | 0,000 0,00 % | 17:35 | - | - | 3.499 | 3.194 | 0,913 | 150 369 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,060 | +0,004 +7,12 % | 17:24 | 1 | 1 | 39.394 | 55.743 | 1,415 | 4.200 251 | |
| SAIA A0KDU8 | 295,20 | +9,70 +3,40 % | 17:35 | 1 | 18 | 1.092 | 690 | 0,632 | 0 0 | |
| SEI INVESTMENTS 867474 | 89,50 | -1,00 -1,10 % | 21:50 | - | 2 | 1.728 | 698 | 0,404 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 4,800 | 0,000 0,00 % | 17:35 | - | - | 2.093 | 2.009 | 0,960 | 0 0 | |
| SILICON LABORATORIES 935345 | 191,00 | -3,00 -1,55 % | 08:01 | - | - | 2.290 | 1.228 | 0,536 | 0 0 | |
| SITEONE LANDSCAPE SUPPLY A2AJXA | 78,50 | -0,50 -0,63 % | 15:44 | - | 4 | 1.199 | 114 | 0,095 | 0 0 | |
| SALLIE MAE 932543 | 20,400 | 0,000 0,00 % | 17:35 | - | 1 | 7.372 | 2.769 | 0,376 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,560 | 0,000 0,00 % | 17:35 | - | 1 | 259 | 227 | 0,876 | 0 0 | |
| SMARTBIRD A40J6S | 2,080 | +0,020 +0,97 % | Do | - | 1 | 7.353 | 7.212 | 0,981 | 0 0 | |
| SMURFIT WESTROCK A40C7D | 40,000 | +0,400 +1,01 % | Mo | 1 | 19 | 1.735 | 5.690 | 3,280 | 0 0 | |
| SOUTHERN COPPER A0HG1Y | 178,55 | +0,40 +0,22 % | 21:56 | - | 1 | 1.270 | 1.298 | 1,022 | 0 0 | |
| SOUTHSTATE BANK A41F7Q | 86,00 | 0,00 0,00 % | 15:25 | - | 4 | 2.301 | 101 | 0,044 | 0 0 | |
| SPHERE ENTERTAINMENT A2P2R5 | 124,95 | +2,80 +2,29 % | Mo | - | - | 1.299 | 1.288 | 0,992 | 0 0 | |
| SPX TECHNOLOGIES A3DRSJ | 150,50 | +0,60 +0,40 % | 17:35 | - | 4 | 2.449 | 60 | 0,024 | 0 0 | |
| SS&C TECHNOLOGIES HOLDINGS A1CV38 | 67,94 | -1,14 -1,65 % | 08:01 | - | 4 | 1.087 | 365 | 0,336 | 0 0 | |
| STIFEL FINANCIAL 873773 | 62,00 | 0,00 0,00 % | Mo | 1 | 19 | 880 | 3.220 | 3,659 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.