| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 173,10 | -0,28 -0,16 % | 11:44 | 17 | 41 | 6.138 | 4.719 | 0,769 | 327.281 56,8 Mio. | |
| SIEMENS 723610 | 242,35 | -2,45 -1,00 % | 11:44 | 21 | 124 | 4.182 | 4.557 | 1,090 | 223.078 54,3 Mio. | |
| SIEMENS ENERGY ENER6Y | 164,80 | -1,85 -1,11 % | 11:44 | 9 | 24 | 6.506 | 6.588 | 1,013 | 309.005 51,2 Mio. | |
| SYMRISE SYM999 | 74,68 | +0,58 +0,78 % | 11:43 | - | 16 | 6.649 | 4.280 | 0,644 | 63.480 4,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 41,590 | +0,090 +0,22 % | 11:44 | - | 14 | 11.802 | 13.737 | 1,164 | 106.329 4,4 Mio. | |
| SCOUT24 A12DM8 | 69,45 | +0,75 +1,09 % | 11:44 | 1 | 21 | 16.086 | 12.517 | 0,778 | 45.111 3,1 Mio. | |
| SARTORIUS AG VZ 716563 | 231,50 | -1,50 -0,64 % | 11:37 | - | 11 | 1.730 | 1.229 | 0,710 | 12.642 3,0 Mio. | |
| SAF-HOLLAND SAFH00 | 19,520 | +0,120 +0,62 % | 11:42 | 5 | 4 | 7.766 | 6.217 | 0,801 | 90.730 1,7 Mio. | |
| STRABAG A0M23V | 91,00 | +4,40 +5,08 % | 11:58 | 1 | 7 | 1.478 | 841 | 0,569 | 18.267 1,6 Mio. | |
| SHELL A3C99G | 33,450 | -0,360 -1,06 % | 11:57 | 5 | 90 | 15.249 | 14.171 | 0,929 | 46.131 1,5 Mio. | |
| STELLANTIS A2QL01 | 6,470 | -0,237 -3,53 % | 11:43 | 2 | 95 | 63.976 | 71.659 | 1,120 | 152.155 999.192 | |
| SERVICENOW A1JX4P | 91,36 | -0,12 -0,13 % | 11:56 | - | 16 | 1.327 | 2.051 | 1,546 | 10.819 994.858 | |
| SUSS MICROTEC A1K023 | 48,340 | -1,560 -3,13 % | 11:40 | - | 6 | 919 | 1.000 | 1,088 | 17.410 850.323 | |
| SCHAEFFLER SHA010 | 10,770 | -0,080 -0,74 % | 11:44 | 1 | 8 | 43.563 | 32.223 | 0,740 | 76.735 835.718 | |
| SALZGITTER 620200 | 53,40 | -0,05 -0,09 % | 11:44 | - | 2 | 4.829 | 7.674 | 1,589 | 13.409 711.411 | |
| SGL CARBON 723530 | 4,370 | -0,040 -0,91 % | 11:42 | - | 7 | 49.615 | 51.537 | 1,039 | 122.742 534.616 | |
| SALESFORCE A0B87V | 159,20 | -0,12 -0,08 % | 11:56 | 9 | 24 | 460 | 1.575 | 3,424 | 3.003 479.531 | |
| SARTORIUS 716560 | 190,20 | +0,20 +0,11 % | 11:34 | - | 9 | 1.386 | 1.213 | 0,875 | 2.456 470.161 | |
| SILTRONIC WAF300 | 52,35 | -0,80 -1,51 % | 11:37 | - | 17 | 3.991 | 2.611 | 0,654 | 8.828 466.397 | |
| SANOFI 920657 | 78,72 | +0,38 +0,49 % | 11:46 | - | 42 | 2.322 | 2.740 | 1,180 | 5.782 455.163 | |
| STROEER 749399 | 34,200 | +0,200 +0,59 % | 11:41 | - | 7 | 15.165 | 10.471 | 0,690 | 12.615 432.469 | |
| SMA SOLAR A0DJ6J | 33,020 | -1,340 -3,90 % | 11:36 | 2 | 15 | 2.662 | 2.866 | 1,077 | 11.809 395.655 | |
| STABILUS STAB1L | 19,660 | -0,320 -1,60 % | 11:35 | - | 17 | 9.413 | 5.584 | 0,593 | 19.153 379.538 | |
| SAFRAN 924781 | 340,90 | -5,00 -1,45 % | 11:53 | 1 | 22 | 1.327 | 2.340 | 1,763 | 978 334.521 | |
| STMICROELECTRONICS 893438 | 28,280 | -0,425 -1,48 % | 11:39 | 2 | 27 | 11.792 | 10.910 | 0,925 | 9.080 258.879 | |
| SWISS RE A1H81M | 140,80 | +0,15 +0,11 % | 11:44 | 1 | 2 | 5.386 | 5.386 | 1,000 | 1.671 235.655 | |
| SCHNEIDER ELECTRIC 860180 | 257,95 | -3,05 -1,17 % | 11:51 | - | 22 | 1.921 | 671 | 0,349 | 840 218.124 | |
| SIXT 723132 | 66,95 | -0,05 -0,07 % | 11:38 | - | 7 | 4.346 | 3.655 | 0,841 | 3.152 210.986 | |
| SOITEC A2DKAC | 37,010 | -0,350 -0,94 % | 10:11 | - | 1 | 7.720 | 7.140 | 0,925 | 5.130 190.533 | |
| S&P GLOBAL A2AHZ7 | 359,05 | +3,05 +0,86 % | 11:51 | 4 | 13 | 355 | 264 | 0,744 | 464 166.372 | |
| SIXT SE VZ 723133 | 54,50 | -0,40 -0,73 % | 11:14 | - | 7 | 8.904 | 8.371 | 0,940 | 2.469 135.055 | |
| SYNBIOTIC A3E5A5 | 2,440 | -0,100 -3,94 % | 11:49 | - | - | 10.043 | 18.856 | 1,878 | 49.245 115.979 | |
| SUPER MICRO COMPUTER A40MRM | 25,090 | -0,130 -0,52 % | 11:59 | 3 | 85 | 9.318 | 5.457 | 0,586 | 4.469 113.106 | |
| SCHOTT PHARMA A3ENQ5 | 15,280 | -0,120 -0,78 % | 11:33 | - | 1 | 15.197 | 9.815 | 0,646 | 7.324 112.828 | |
| STRYKER 864952 | 319,90 | -0,30 -0,09 % | 11:39 | - | 19 | 1.090 | 977 | 0,896 | 326 104.124 | |
| SECUNET SECURITY NETWORKS 727650 | 196,20 | +4,60 +2,40 % | 11:31 | - | - | 671 | 877 | 1,307 | 477 92.510 | |
| SFC ENERGY 756857 | 13,270 | -0,310 -2,28 % | 11:37 | - | 8 | 9.147 | 9.010 | 0,985 | 6.602 88.582 | |
| SYNOPSYS 883703 | 372,50 | -2,80 -0,75 % | 11:52 | 3 | 6 | 340 | 264 | 0,776 | 234 87.815 | |
| SCOR A0LGQX | 29,500 | +0,380 +1,30 % | 11:44 | 1 | 2 | 11.631 | 9.297 | 0,799 | 2.880 84.709 | |
| SUEDZUCKER 729700 | 9,480 | +0,055 +0,58 % | 11:40 | 1 | 1 | 5.207 | 5.824 | 1,118 | 7.793 73.722 | |
| STEYR MOTORS A40TC4 | 43,900 | 0,000 0,00 % | 11:29 | 1 | 23 | 1.632 | 3.595 | 2,203 | 1.393 61.479 | |
| SNAP A2DLMS | 4,135 | -0,002 -0,05 % | 11:57 | 5 | 54 | 78.420 | 19.367 | 0,247 | 14.408 60.217 | |
| SIGNIFY A2AJ7T | 19,830 | -0,130 -0,65 % | 11:57 | - | 6 | 17.546 | 14.838 | 0,846 | 2.895 57.644 | |
| SOCIETE GENERALE 873403 | 72,64 | -0,30 -0,41 % | 11:58 | 7 | 19 | 12.612 | 13.506 | 1,071 | 765 55.843 | |
| STO 727413 | 126,40 | -1,20 -0,94 % | 10:23 | - | 1 | 1.117 | 1.018 | 0,911 | 426 54.185 | |
| SMARTBROKER A2GS60 | 12,400 | 0,000 0,00 % | Mi | - | 6 | 13.766 | 20.410 | 1,483 | 4.326 53.588 | |
| SHELLY GROUP A2DGX9 | 65,80 | -0,20 -0,30 % | 11:09 | - | - | 4.126 | 921 | 0,223 | 813 53.501 | |
| SYNCHRONY FINANCIAL A117UJ | 61,63 | -0,17 -0,28 % | Mi | 2 | 1 | 9.848 | 5.791 | 0,588 | 810 49.910 | |
| SNOWFLAKE A2QB38 | 149,82 | +0,34 +0,23 % | 11:50 | 1 | 12 | 1.717 | 1.043 | 0,607 | 328 48.998 | |
| SPRINGER NATURE SPG100 | 15,380 | -0,040 -0,26 % | 10:51 | - | 1 | 3.310 | 4.563 | 1,379 | 3.128 48.430 | |
| SERVICEWARE A2G8X3 | 14,200 | 0,000 0,00 % | Mi | - | 4 | 11.228 | 3.476 | 0,310 | 3.412 48.364 | |
| SOUTHERN 852523 | 78,30 | +1,15 +1,49 % | 11:48 | 2 | 7 | 7.884 | 12.134 | 1,539 | 598 46.906 | |
| SPOTIFY A2JEGN | 405,40 | +0,15 +0,04 % | 11:33 | 7 | 10 | 462 | 152 | 0,329 | 93 37.836 | |
| STARBUCKS 884437 | 81,21 | -0,05 -0,06 % | 11:39 | 2 | 74 | 1.015 | 1.151 | 1,134 | 373 30.214 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | 0,000 0,00 % | 11:56 | - | 1 | 4.542 | 2.176 | 0,479 | 1.965 28.111 | |
| SAMARA ASSET GROUP A2JDEW | 1,900 | -0,080 -4,04 % | 09:30 | - | 1 | 5.695 | 3.790 | 0,665 | 12.945 25.136 | |
| SHERWIN-WILLIAMS 856050 | 307,85 | -2,50 -0,81 % | 11:18 | 3 | 1 | 2.229 | 2.185 | 0,980 | 78 24.058 | |
| SBO 907391 | 35,850 | -0,100 -0,28 % | 10:26 | - | - | 7.852 | 7.144 | 0,910 | 670 23.946 | |
| STRAUMANN A3DHHH | 104,05 | -2,30 -2,16 % | 10:33 | 2 | 10 | 6.596 | 6.772 | 1,027 | 192 20.027 | |
| SINO AG 576550 | 93,40 | 0,00 0,00 % | Mi | - | - | 1.256 | 2.502 | 1,992 | 195 18.266 | |
| SIKA A2JNV8 | 167,40 | +0,70 +0,42 % | 10:32 | - | 15 | 4.703 | 5.806 | 1,235 | 108 18.079 | |
| SOFTING 517800 | 2,800 | -0,060 -2,10 % | 10:10 | - | - | 16.706 | 13.999 | 0,838 | 5.125 14.570 | |
| STEICO A0LR93 | 24,500 | +0,100 +0,41 % | 11:06 | 1 | - | 7.250 | 7.965 | 1,099 | 516 12.604 | |
| STRATEC STRA55 | 20,400 | 0,000 0,00 % | 10:52 | - | 16 | 2.656 | 3.545 | 1,335 | 575 11.733 | |
| SINGULUS A1681X | 1,660 | -0,005 -0,30 % | 11:02 | - | - | 12.020 | 12.806 | 1,065 | 5.795 9.735 | |
| SCHERZER & CO 694280 | 2,660 | +0,020 +0,76 % | 11:55 | - | 1 | 42.127 | 21.923 | 0,520 | 3.564 9.480 | |
| SAIPEM A3DN68 | 3,440 | -0,009 -0,26 % | 11:13 | 1 | 5 | 249.621 | 286.076 | 1,146 | 2.454 8.484 | |
| STANDARD CHARTERED 859123 | 21,000 | 0,000 0,00 % | 08:16 | 2 | 40 | 12.152 | 10.805 | 0,889 | 300 6.300 | |
| SOLUTIANCE A32VN5 | 1,510 | -0,040 -2,58 % | Mi | - | 2 | 4.075 | 6.032 | 1,480 | 4.100 6.192 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 175,30 | +0,40 +0,23 % | 10:37 | - | 1 | 2.286 | 1.909 | 0,835 | 29 5.117 | |
| SMITH & NEPHEW 502816 | 15,265 | -0,185 -1,20 % | 10:03 | - | 11 | 17.792 | 10.479 | 0,589 | 308 4.701 | |
| SDM A3CM70 | 1,120 | -0,010 -0,88 % | 09:53 | - | - | 6.554 | 8.890 | 1,356 | 3.300 3.636 | |
| SURTECO 517690 | 12,200 | 0,000 0,00 % | Mi | - | 4 | 2.678 | 2.365 | 0,883 | 279 3.430 | |
| SUNRUN A14V1T | 16,996 | -0,088 -0,52 % | 11:29 | - | 8 | 43.573 | 46.402 | 1,065 | 182 3.096 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,00 | 0,00 0,00 % | 10:02 | - | - | 8.552 | 1.589 | 0,186 | 27 2.195 | |
| SYZYGY 510480 | 1,445 | -0,050 -3,34 % | 11:54 | - | 3 | 22.170 | 14.806 | 0,668 | 1.217 1.763 | |
| SMT SCHARF A3DRAE | 6,900 | +0,100 +1,47 % | 09:02 | - | 6 | 8.889 | 5.282 | 0,594 | 170 1.173 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,50 | +0,50 +0,62 % | Mi | - | - | 1.399 | 457 | 0,327 | 14 1.131 | |
| SBF AG A2AAE2 | 4,700 | +0,080 +1,73 % | 11:27 | - | 3 | 2.717 | 8.504 | 3,130 | 226 1.025 | |
| SKYWORKS SOLUTIONS 857760 | 52,42 | -0,20 -0,38 % | 09:19 | - | 1 | 10.864 | 17.813 | 1,640 | 11 577 | |
| SOUTHWEST AIRLINES 862837 | 46,145 | 0,000 0,00 % | Mi | 1 | 12 | 17.222 | 13.192 | 0,766 | 12 550 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,084 | -0,004 -4,02 % | 08:14 | - | 1 | 13.007 | 72.581 | 5,580 | 5.500 466 | |
| SCHWEIZER ELECTRONIC 515623 | 6,450 | -0,050 -0,77 % | 11:08 | - | 1 | 5.217 | 5.299 | 1,016 | 64 413 | |
| STS GROUP A1TNU6 | 3,000 | -0,120 -3,85 % | 09:20 | - | - | 7.315 | 19.856 | 2,714 | 27 84 | |
| SEMPRA 915266 | 77,54 | -0,24 -0,31 % | 09:30 | - | - | 5.326 | 10.825 | 2,032 | 1 77 | |
| SSE 881905 | 29,200 | -1,000 -3,31 % | 09:30 | - | 4 | 8.061 | 12.089 | 1,500 | 1 29 | |
| STINAG STUTTGART INVEST 731800 | 15,000 | 0,000 0,00 % | 09:30 | - | - | 2.748 | 10.571 | 3,847 | 1 15 | |
| SAMPO A3EWDB | 9,080 | +0,044 +0,49 % | 09:30 | - | 6 | 28.543 | 26.114 | 0,915 | 1 9 | |
| SWISSNET A2QN5W | 4,920 | 0,000 0,00 % | Mi | - | - | 4.579 | 24.250 | 5,296 | 1 4 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Mi | - | - | 2.941 | 2.590 | 0,881 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,300 | 0,000 0,00 % | Mi | - | 1 | 2.007 | 944 | 0,470 | 0 0 | |
| SRV A3DMEA | 5,080 | +0,150 +3,04 % | 08:06 | 1 | 1 | 2.008 | 969 | 0,483 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,965 | 0,000 0,00 % | Mi | - | - | 19.099 | 3.300 | 0,173 | 0 0 | |
| STOCK3 A0S9QZ | 27,400 | -0,200 -0,72 % | 11:33 | - | - | 1.240 | 171 | 0,138 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.