| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 112,30 | +1,20 +1,08 % | Fr | 7 | 159 | 427 | 0 | 0,000 | 2,4 Mio. 264,8 Mio. | |
| SIEMENS 723610 | 140,40 | -0,04 -0,03 % | Fr | 4 | 42 | 0 | 903 | 0,000 | 1,4 Mio. 194,2 Mio. | |
| SCOUT24 A12DM8 | 69,22 | +0,82 +1,20 % | Fr | - | 9 | 46 | 0 | 0,000 | 762.635 52,6 Mio. | |
| SIEMENS ENERGY ENER6Y | 30,390 | +0,120 +0,40 % | Fr | 3 | 50 | 0 | 1.856 | 0,000 | 1,4 Mio. 43,3 Mio. | |
| SHOP APOTHEKE A2AR94 | 197,40 | +5,90 +3,08 % | Fr | 3 | 64 | 0 | 2.592 | 0,000 | 146.333 28,6 Mio. | |
| SYMRISE SYM999 | 108,05 | +2,65 +2,51 % | Fr | - | 3 | 13.567 | 9.227 | 0,680 | 238.626 25,7 Mio. | |
| SARTORIUS AG VZ 716563 | 459,00 | +10,20 +2,27 % | Fr | - | 9 | 0 | 592 | 0,000 | 45.482 20,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 47,250 | +0,310 +0,66 % | Fr | - | 3 | 0 | 2.669 | 0,000 | 435.283 20,5 Mio. | |
| SQUARE A143D6 | 219,35 | +2,50 +1,15 % | Fr | 2 | 26 | 50 | 50 | 1,000 | 24.729 5,4 Mio. | |
| SCHAEFFLER SHA015 | 7,900 | -0,105 -1,31 % | Fr | - | 6 | 0 | 144 | 0,000 | 664.057 5,3 Mio. | |
| SILTRONIC WAF300 | 138,80 | -0,60 -0,43 % | Fr | - | 5 | 0 | 8 | 0,000 | 36.603 5,1 Mio. | |
| SUESS MICROTEC A1K023 | 26,900 | +0,200 +0,75 % | Fr | - | 15 | 156 | 583 | 3,737 | 171.556 4,5 Mio. | |
| STROEER 749399 | 69,60 | -0,35 -0,50 % | Fr | - | - | 10.992 | 9.349 | 0,851 | 61.457 4,3 Mio. | |
| SUEDZUCKER 729700 | 13,820 | -0,290 -2,06 % | Fr | - | 2 | 289 | 219 | 0,758 | 278.917 3,9 Mio. | |
| SMA SOLAR A0DJ6J | 50,40 | -0,20 -0,40 % | Fr | - | 5 | 142 | 0 | 0,000 | 73.700 3,7 Mio. | |
| SIXT 723132 | 110,00 | -2,30 -2,05 % | Fr | 2 | 18 | 0 | 5 | 0,000 | 27.098 3,0 Mio. | |
| SOFTWARE AG A2GS40 | 35,760 | -0,420 -1,16 % | Fr | - | 3 | 0 | 263 | 0,000 | 74.704 2,7 Mio. | |
| SNAP A2DLMS | 52,92 | +0,39 +0,74 % | Fr | 1 | 28 | 1.200 | 300 | 0,250 | 44.558 2,4 Mio. | |
| S&T A0X9EJ | 22,440 | -0,080 -0,36 % | Fr | 4 | 26 | 107 | 0 | 0,000 | 104.215 2,3 Mio. | |
| SALZGITTER 620200 | 25,940 | -0,200 -0,77 % | Fr | - | - | 1.011 | 0 | 0,000 | 87.054 2,3 Mio. | |
| STEINHOFF A14XB9 | 0,132 | -0,004 -2,95 % | Fr | 4 | 92 | 2,3 Mio. | 2,0 Mio. | 0,895 | 12,6 Mio. 1,7 Mio. | |
| SFC ENERGY 756857 | 25,650 | 0,000 0,00 % | Fr | 3 | 26 | 0 | 264 | 0,000 | 60.605 1,6 Mio. | |
| SALESFORCE A0B87V | 193,72 | +5,32 +2,82 % | Fr | 2 | 19 | 100 | 100 | 1,000 | 7.548 1,4 Mio. | |
| SGL CARBON 723530 | 6,060 | -0,120 -1,94 % | Fr | 3 | 23 | 0 | 2.911 | 0,000 | 221.895 1,4 Mio. | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 58,70 | +0,95 +1,64 % | Fr | 1 | 3 | 214 | 0 | 0,000 | 20.788 1,2 Mio. | |
| STABILUS A113Q5 | 60,20 | -1,10 -1,79 % | Fr | - | - | 0 | 146 | 0,000 | 18.446 1,1 Mio. | |
| SAF-HOLLAND SAFH00 | 12,630 | -0,140 -1,10 % | Fr | - | 3 | 12.724 | 24.429 | 1,920 | 83.460 1,1 Mio. | |
| SHW A1JBPV | 19,000 | -0,100 -0,52 % | Fr | - | 1 | 19.912 | 17.995 | 0,904 | 51.342 975.498 | |
| SIXT SE VZ 723133 | 64,00 | -0,50 -0,78 % | Fr | 2 | 18 | 0 | 194 | 0,000 | 13.033 834.380 | |
| SCOUT24 AG ANDIEN A3H3LR | 0,052 | -0,121 -69,92 % | Fr | - | 9 | 182.523 | 0 | 0,000 | 11,0 Mio. 793.464 | |
| SANOFI 920657 | 85,26 | +0,41 +0,48 % | Fr | - | 26 | 0 | 219 | 0,000 | 8.233 698.703 | |
| SARTORIUS 716560 | 397,00 | +7,50 +1,93 % | Fr | - | 8 | 21 | 0 | 0,000 | 1.671 662.197 | |
| STRATEC STRA55 | 113,40 | -0,20 -0,18 % | Fr | - | 8 | 73 | 193 | 2,644 | 5.662 643.174 | |
| SERVICENOW A1JX4P | 441,70 | +1,80 +0,41 % | Fr | - | 10 | 25 | 25 | 1,000 | 1.251 551.493 | |
| STEICO A0LR93 | 79,60 | +3,10 +4,05 % | Fr | - | - | 714 | 1.450 | 2,031 | 5.480 431.029 | |
| SLM SOLUTIONS A11133 | 18,580 | +0,440 +2,43 % | Fr | 1 | 10 | 8.048 | 8.154 | 1,013 | 20.006 367.432 | |
| SNOWFLAKE A2QB38 | 190,42 | -5,84 -2,98 % | Fr | - | 4 | 50 | 50 | 1,000 | 1.630 314.008 | |
| STO 727413 | 160,80 | +0,80 +0,50 % | Fr | - | - | 63 | 0 | 0,000 | 1.863 299.464 | |
| SCHALTBAU A2NBTL | 32,900 | +0,100 +0,30 % | Fr | - | 5 | 0 | 1.719 | 0,000 | 8.345 273.752 | |
| SECUNET SECURITY NETWORKS 727650 | 274,50 | +2,00 +0,73 % | Fr | - | - | 0 | 18 | 0,000 | 980 267.911 | |
| STARBUCKS 884437 | 94,85 | -0,03 -0,03 % | Fr | - | 26 | 1.295 | 1.073 | 0,829 | 2.743 259.799 | |
| STELLANTIS A2QL01 | 14,970 | +0,036 +0,24 % | Fr | 1 | 37 | 1.100 | 500 | 0,455 | 16.594 246.863 | |
| SUNRUN A14V1T | 43,450 | -1,515 -3,37 % | Fr | - | 2 | 100 | 100 | 1,000 | 5.455 243.778 | |
| SCHNEIDER ELECTRIC 860180 | 136,00 | +1,36 +1,01 % | Fr | - | 2 | 2 | 30 | 15,000 | 1.597 215.658 | |
| STANLEY BLACK & DECKER A1CTQA | 169,25 | +1,80 +1,07 % | Fr | - | - | 100 | 100 | 1,000 | 1.103 187.128 | |
| SERNOVA A0LBCR | 1,030 | -0,025 -2,37 % | Fr | - | 2 | 804 | 5.000 | 6,219 | 162.997 171.038 | |
| STMICROELECTRONICS 893438 | 33,295 | +0,165 +0,50 % | Fr | - | 5 | 300 | 300 | 1,000 | 5.021 165.653 | |
| SIEMENS GAMESA A0B5Z8 | 30,970 | -0,650 -2,06 % | Fr | - | 4 | 309 | 10 | 0,032 | 4.614 143.567 | |
| THE SOCIAL CHAIN A1YC99 | 30,700 | +0,100 +0,33 % | Fr | - | 5 | 3.714 | 3.305 | 0,890 | 4.168 127.515 | |
| SKYWORKS SOLUTIONS 857760 | 157,90 | -1,40 -0,88 % | Fr | - | - | 100 | 100 | 1,000 | 710 111.826 | |
| SURTECO 517690 | 26,200 | 0,000 0,00 % | Fr | - | - | 1.045 | 200 | 0,191 | 4.140 107.994 | |
| STRYKER 864952 | 211,70 | +2,00 +0,95 % | Fr | - | 1 | 100 | 100 | 1,000 | 452 95.378 | |
| SOCIETE GENERALE 873403 | 21,915 | -0,245 -1,11 % | Fr | - | 18 | 50 | 150 | 3,000 | 3.828 84.310 | |
| SYNBIOTIC A2LQ77 | 23,200 | -0,800 -3,33 % | Fr | - | 3 | 27 | 214 | 7,926 | 3.391 79.333 | |
| SPLUNK A1JV4H | 119,00 | +1,52 +1,29 % | Fr | - | - | 50 | 50 | 1,000 | 671 78.930 | |
| SPOTIFY A2JEGN | 234,30 | -2,10 -0,89 % | Fr | 2 | 22 | 64 | 74 | 1,156 | 308 72.101 | |
| SEMPRA ENERGY 915266 | 113,10 | +0,65 +0,58 % | Do | - | 12 | 50 | 50 | 1,000 | 550 62.202 | |
| SANGAMO THERAPEUTICS 936386 | 9,304 | -0,156 -1,65 % | Fr | - | - | 100 | 100 | 1,000 | 5.854 56.133 | |
| S&P GLOBAL A2AHZ7 | 307,00 | +0,10 +0,03 % | Fr | - | 8 | 25 | 25 | 1,000 | 180 55.541 | |
| STS GROUP A1TNU6 | 7,780 | +0,020 +0,26 % | Fr | - | 4 | 10 | 2.400 | 240,000 | 6.811 52.285 | |
| SINGULUS A1681X | 4,900 | -0,080 -1,61 % | Fr | 3 | 20 | 672 | 0 | 0,000 | 10.302 50.978 | |
| SGT GERMAN PRIVATE EQUITY A1MMEV | 1,690 | +0,030 +1,81 % | Fr | - | 3 | 113 | 2.000 | 17,699 | 28.806 48.717 | |
| SERVICEWARE A2G8X3 | 15,650 | -0,250 -1,57 % | Fr | - | - | 1.950 | 490 | 0,251 | 2.892 45.343 | |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 38,350 | -0,050 -0,13 % | Fr | - | - | 325 | 89 | 0,274 | 1.175 44.620 | |
| STEMMER IMAGING A2G9MZ | 22,700 | -0,800 -3,40 % | Fr | - | - | 327 | 0 | 0,000 | 1.860 42.814 | |
| SOUTHWEST AIRLINES 862837 | 52,86 | -0,41 -0,77 % | Fr | - | 19 | 100 | 100 | 1,000 | 780 41.615 | |
| SCHLOSS WACHENHEIM 722900 | 16,300 | -0,100 -0,61 % | Fr | - | - | 533 | 313 | 0,587 | 2.471 40.113 | |
| SYNOPSYS 883703 | 218,70 | -0,50 -0,23 % | Fr | - | 2 | 100 | 100 | 1,000 | 177 38.641 | |
| SERITAGE GROWTH PROPERTIES A14UQQ | 15,300 | -0,500 -3,16 % | Fr | - | - | 315 | 315 | 1,000 | 2.383 37.014 | |
| SYZYGY 510480 | 6,140 | +0,260 +4,42 % | Fr | - | 1 | 2.000 | 845 | 0,422 | 6.098 36.935 | |
| SPIRIT AIRLINES A1CX36 | 31,110 | -0,500 -1,58 % | Fr | - | - | 100 | 100 | 1,000 | 794 24.844 | |
| SYNCHRONY FINANCIAL A117UJ | 35,870 | +0,410 +1,16 % | Fr | - | 1 | 100 | 100 | 1,000 | 684 24.632 | |
| SNAP-ON 853887 | 196,80 | 0,00 0,00 % | Fr | - | - | 50 | 50 | 1,000 | 100 19.680 | |
| SMT SCHARF 575198 | 8,820 | -0,120 -1,34 % | Fr | - | 5 | 2.000 | 892 | 0,446 | 2.139 18.781 | |
| SHS VIVEON A0XFWK | 13,000 | +0,100 +0,78 % | Fr | - | - | 391 | 708 | 1,811 | 1.445 18.738 | |
| SIXT LEASING A0DPRE | 16,360 | -0,160 -0,97 % | Fr | - | 1 | 4.593 | 2.975 | 0,648 | 940 15.526 | |
| SOUTHERN 852523 | 52,94 | +0,18 +0,34 % | Fr | - | 1 | 100 | 100 | 1,000 | 260 13.762 | |
| SCHWEIZER ELECTRONIC 515623 | 14,500 | +0,050 +0,35 % | Fr | - | 1 | 358 | 100 | 0,279 | 858 12.473 | |
| STORA ENSO 871004 | 16,530 | +0,205 +1,26 % | Fr | - | 2 | 2.940 | 310 | 0,105 | 691 11.345 | |
| SOFTING 517800 | 5,260 | 0,000 0,00 % | Fr | - | - | 966 | 250 | 0,259 | 2.150 11.297 | |
| SAVANNAH RESOURCES A1C8XS | 0,063 | +0,012 +22,33 % | Fr | - | - | 16.020 | 19 | 0,001 | 171.700 10.816 | |
| SBF AG A2AAE2 | 9,550 | +0,150 +1,60 % | Fr | - | - | 647 | 527 | 0,815 | 1.100 10.450 | |
| SANMINA A1JYVT | 34,800 | 0,000 0,00 % | Fr | - | - | 141 | 141 | 1,000 | 300 10.440 | |
| SOFTLINE A2DAN1 | 9,350 | +0,050 +0,54 % | Fr | - | - | 42 | 575 | 13,690 | 1.061 9.816 | |
| SHERWIN-WILLIAMS 856050 | 214,20 | +1,40 +0,66 % | Fr | - | 2 | 10 | 5 | 0,500 | 44 9.395 | |
| SVB FINANCIAL A0ET46 | 412,70 | +1,20 +0,29 % | Fr | - | 1 | 25 | 25 | 1,000 | 22 9.079 | |
| SPLENDID MEDIEN 727950 | 1,060 | +0,070 +7,07 % | Fr | - | - | 2.000 | 4.500 | 2,250 | 6.250 6.480 | |
| STATE STREET 864777 | 71,98 | +1,12 +1,58 % | Fr | - | 6 | 100 | 100 | 1,000 | 85 6.072 | |
| SPORTTOTAL A1EMG5 | 0,606 | +0,004 +0,66 % | Fr | - | - | 1.022 | 8.224 | 8,047 | 10.000 5.900 | |
| S IMMO 902388 | 21,550 | -0,100 -0,46 % | Fr | - | 25 | 200 | 11 | 0,055 | 223 4.783 | |
| SLACK TECHNOLOGIES A2PGZL | 35,290 | +0,305 +0,87 % | Fr | - | 4 | 100 | 100 | 1,000 | 131 4.613 | |
| SSE 881905 | 17,995 | +0,370 +2,10 % | Fr | - | 6 | 2.000 | 2.000 | 1,000 | 140 2.514 | |
| SOLUTIANCE 692650 | 1,360 | -0,020 -1,45 % | Fr | - | - | 2.500 | 645 | 0,258 | 1.700 2.297 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 109,00 | 0,00 0,00 % | Fr | - | - | 70 | 33 | 0,471 | 16 1.760 | |
| SYSCO 859121 | 67,20 | -0,48 -0,71 % | Fr | - | - | 100 | 100 | 1,000 | 20 1.344 | |
| SRV A0MSY7 | 0,585 | +0,025 +4,46 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 2.000 1.176 | |
| SCHERZER & CO 694280 | 2,760 | +0,020 +0,73 % | Fr | - | - | 16.099 | 4.900 | 0,304 | 100 276 | |
| SPIELVEREINIGUNG UNTERHACHING A2TR91 | 3,860 | -0,100 -2,53 % | Fr | - | - | 38 | 398 | 10,474 | 33 127 | |
| SIRIUS XM A1W8XE | 5,298 | -0,004 -0,08 % | Fr | - | 1 | 100 | 100 | 1,000 | 18 95 | |
| SENDR A1YDAZ | 3,740 | 0,000 0,00 % | Fr | - | - | 518 | 165 | 0,319 | 0 - | |
| SEVEN PRINCIPLES A2AAA7 | 7,200 | -0,050 -0,69 % | Fr | - | - | 695 | 695 | 1,000 | 0 - | |
| SLEEPZ A2E377 | 0,134 | 0,000 0,00 % | Fr | - | - | 21.926 | 30.295 | 1,382 | 0 - | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 6,800 | 0,000 0,00 % | Fr | - | - | 1.100 | 725 | 0,659 | 0 - | |
| SWISS RE A1H81M | 85,05 | -0,07 -0,08 % | Sa | - | 3 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
