| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 175,68 | +2,70 +1,56 % | 15:51 | 8 | 24 | 3.363 | 2.682 | 0,798 | 1,1 Mio. 186,4 Mio. | |
| SAP 716460 | 146,00 | -2,88 -1,93 % | 15:50 | 16 | 41 | 6.653 | 7.122 | 1,070 | 838.136 122,8 Mio. | |
| SIEMENS 723610 | 245,05 | -6,10 -2,43 % | 15:51 | 8 | 124 | 5.065 | 4.954 | 0,978 | 419.289 104,1 Mio. | |
| SYMRISE SYM999 | 75,56 | +2,12 +2,89 % | 15:50 | 27 | 16 | 3.015 | 2.705 | 0,897 | 438.271 33,7 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 34,180 | -1,080 -3,06 % | 15:51 | 2 | 14 | 18.918 | 18.148 | 0,959 | 804.405 27,7 Mio. | |
| SCOUT24 A12DM8 | 70,55 | +3,05 +4,52 % | 15:51 | 29 | 21 | 9.027 | 8.730 | 0,967 | 198.433 13,9 Mio. | |
| SARTORIUS AG VZ 716563 | 209,70 | -3,20 -1,50 % | 15:49 | 2 | 11 | 1.969 | 1.574 | 0,799 | 44.366 9,3 Mio. | |
| SILTRONIC WAF300 | 74,05 | +4,00 +5,71 % | 15:49 | 11 | 17 | 2.005 | 1.557 | 0,777 | 92.141 6,5 Mio. | |
| SALZGITTER 620200 | 46,560 | +1,600 +3,56 % | 15:46 | 4 | 2 | 5.604 | 4.957 | 0,885 | 106.042 4,9 Mio. | |
| SUSS MICROTEC A1K023 | 69,15 | +1,15 +1,69 % | 15:51 | 2 | 6 | 4.291 | 4.441 | 1,035 | 48.704 3,4 Mio. | |
| SMA SOLAR A0DJ6J | 52,90 | +1,00 +1,93 % | 15:51 | 4 | 15 | 4.848 | 5.050 | 1,042 | 62.107 3,3 Mio. | |
| STMICROELECTRONICS 893438 | 44,595 | +2,230 +5,26 % | 16:06 | 1 | 27 | 13.839 | 4.560 | 0,330 | 55.939 2,5 Mio. | |
| SIXT 723132 | 67,25 | -1,95 -2,82 % | 15:42 | - | 7 | 5.550 | 4.704 | 0,848 | 31.413 2,1 Mio. | |
| STROEER 749399 | 37,060 | +0,380 +1,04 % | 15:48 | - | 7 | 6.075 | 3.794 | 0,625 | 51.626 1,9 Mio. | |
| SANOFI 920657 | 77,99 | -1,17 -1,48 % | 15:56 | 3 | 42 | 5.845 | 1.542 | 0,264 | 24.394 1,9 Mio. | |
| SOITEC A2DKAC | 108,20 | +9,30 +9,40 % | 15:50 | - | 1 | 4.072 | 4.644 | 1,140 | 15.280 1,6 Mio. | |
| SCHAEFFLER SHA010 | 7,750 | -0,190 -2,39 % | 15:50 | 1 | 8 | 71.824 | 54.883 | 0,764 | 194.412 1,5 Mio. | |
| SHELL A3C99G | 37,955 | +0,415 +1,11 % | 16:00 | 13 | 90 | 14.519 | 22.334 | 1,538 | 39.607 1,5 Mio. | |
| SERVICENOW A1JX4P | 75,08 | -2,22 -2,87 % | 16:04 | 3 | 16 | 3.359 | 4.271 | 1,272 | 19.342 1,5 Mio. | |
| SUEDZUCKER 729700 | 11,840 | 0,000 0,00 % | 15:31 | 2 | 1 | 27.580 | 30.048 | 1,089 | 86.937 1,0 Mio. | |
| SALESFORCE A0B87V | 153,60 | -1,30 -0,84 % | 16:00 | 4 | 24 | 1.328 | 2.424 | 1,825 | 6.431 994.163 | |
| SIXT SE VZ 723133 | 58,10 | -1,20 -2,02 % | 15:41 | - | 7 | 7.896 | 5.816 | 0,737 | 16.020 938.093 | |
| SUPER MICRO COMPUTER A40MRM | 22,040 | -1,240 -5,33 % | 16:04 | 8 | 85 | 28.311 | 26.074 | 0,921 | 41.100 933.378 | |
| SCHOTT PHARMA A3ENQ5 | 14,700 | -0,160 -1,08 % | 15:37 | 2 | 1 | 10.467 | 12.753 | 1,218 | 56.967 839.512 | |
| SGL CARBON 723530 | 4,380 | -0,100 -2,23 % | 15:47 | - | 7 | 21.038 | 18.724 | 0,890 | 153.613 687.649 | |
| STELLANTIS A2QL01 | 6,621 | -0,080 -1,19 % | 15:51 | 9 | 95 | 62.987 | 65.850 | 1,045 | 98.181 657.868 | |
| SPOTIFY A2JEGN | 372,50 | +4,00 +1,09 % | 15:48 | 41 | 10 | 1.858 | 1.963 | 1,057 | 1.712 637.594 | |
| SFC ENERGY 756857 | 17,300 | 0,000 0,00 % | 15:43 | 4 | 8 | 6.478 | 4.462 | 0,689 | 34.271 593.742 | |
| SAF-HOLLAND SAFH00 | 17,280 | -0,180 -1,03 % | 15:41 | 2 | 4 | 10.675 | 9.292 | 0,870 | 33.564 587.441 | |
| STABILUS STAB1L | 17,140 | +0,040 +0,23 % | 15:24 | 1 | 17 | 11.213 | 8.573 | 0,765 | 32.399 558.037 | |
| STO 727413 | 105,00 | 0,00 0,00 % | 15:50 | - | 1 | 2.166 | 946 | 0,437 | 3.802 401.562 | |
| STARBUCKS 884437 | 88,24 | +5,19 +6,25 % | 15:58 | 28 | 74 | 2.536 | 3.231 | 1,274 | 4.284 375.227 | |
| SWISS RE A1H81M | 135,50 | -2,90 -2,10 % | 15:58 | - | 2 | 5.490 | 5.172 | 0,942 | 2.659 361.202 | |
| SCHNEIDER ELECTRIC 860180 | 271,20 | -0,60 -0,22 % | 16:06 | - | 22 | 2.968 | 1.723 | 0,581 | 1.234 334.378 | |
| SAFRAN 924781 | 268,50 | -2,70 -1,00 % | 15:58 | - | 22 | 2.754 | 2.717 | 0,987 | 1.231 330.911 | |
| SYNOPSYS 883703 | 404,50 | -9,00 -2,18 % | 16:04 | - | 6 | 2.152 | 1.160 | 0,539 | 752 310.456 | |
| SARTORIUS 716560 | 168,40 | -1,80 -1,06 % | 15:47 | 2 | 9 | 396 | 359 | 0,907 | 1.563 263.030 | |
| STRYKER 864952 | 268,80 | -5,80 -2,11 % | 16:00 | - | 19 | 3.265 | 1.796 | 0,550 | 903 245.581 | |
| STRABAG A0M23V | 87,70 | +1,20 +1,39 % | 16:03 | 3 | 7 | 2.809 | 904 | 0,322 | 2.760 242.364 | |
| SOCIETE GENERALE 873403 | 70,96 | -0,17 -0,24 % | 16:00 | 1 | 19 | 7.279 | 6.707 | 0,921 | 2.991 212.102 | |
| STEICO A0LR93 | 20,450 | -0,350 -1,68 % | 15:31 | 2 | - | 7.657 | 3.029 | 0,396 | 9.978 204.775 | |
| STRATEC STRA55 | 17,640 | -0,360 -2,00 % | 15:14 | 3 | 16 | 3.692 | 1.386 | 0,375 | 8.315 145.545 | |
| SPRINGER NATURE SPG100 | 19,440 | -0,040 -0,21 % | 15:30 | - | 1 | 8.253 | 4.416 | 0,535 | 7.194 139.690 | |
| SERVICEWARE A2G8X3 | 11,900 | -0,400 -3,25 % | 14:54 | - | 4 | 19.599 | 3.673 | 0,187 | 11.462 138.430 | |
| STEYR MOTORS A40TC4 | 36,780 | +0,040 +0,11 % | 15:37 | - | 23 | 871 | 1.929 | 2,215 | 3.377 124.940 | |
| S&P GLOBAL A2AHZ7 | 366,60 | -3,80 -1,03 % | 15:55 | 3 | 13 | 913 | 450 | 0,493 | 308 114.249 | |
| SNAP A2DLMS | 5,040 | -0,040 -0,79 % | 15:53 | 10 | 54 | 98.196 | 151.107 | 1,539 | 22.140 112.088 | |
| SECUNET SECURITY NETWORKS 727650 | 180,60 | +0,80 +0,44 % | 15:01 | - | - | 696 | 673 | 0,967 | 594 107.161 | |
| SIGNIFY A2AJ7T | 20,780 | +0,240 +1,17 % | 15:42 | - | 6 | 24.415 | 20.304 | 0,832 | 4.933 102.077 | |
| SCOR A0LGQX | 31,500 | -0,400 -1,25 % | 16:04 | 1 | 2 | 10.187 | 12.296 | 1,207 | 3.144 98.923 | |
| SAIPEM A3DN68 | 4,579 | -0,015 -0,33 % | 15:39 | 1 | 5 | 116.595 | 178.313 | 1,529 | 18.157 85.088 | |
| SBO 907391 | 37,200 | +0,300 +0,81 % | 15:58 | 1 | - | 8.434 | 8.091 | 0,959 | 2.199 81.739 | |
| SINO AG 576550 | 96,00 | -0,20 -0,21 % | 15:20 | 5 | - | 674 | 1.501 | 2,227 | 683 65.748 | |
| SIKA A2JNV8 | 155,30 | -1,20 -0,77 % | 16:04 | - | 15 | 5.040 | 5.037 | 0,999 | 414 64.538 | |
| SINGULUS A1681X | 4,850 | +0,080 +1,68 % | 14:49 | 7 | - | 10.898 | 10.142 | 0,931 | 12.488 60.322 | |
| SNOWFLAKE A2QB38 | 119,00 | -2,80 -2,30 % | 15:43 | - | 12 | 6.180 | 4.291 | 0,694 | 313 37.977 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 154,40 | -2,60 -1,66 % | 15:27 | - | 1 | 3.153 | 2.956 | 0,938 | 210 32.030 | |
| SYNBIOTIC A3E5A5 | 1,878 | +0,152 +8,81 % | 15:41 | - | - | 7.539 | 21.160 | 2,807 | 16.247 29.234 | |
| STRAUMANN A3DHHH | 94,30 | +3,74 +4,13 % | 12:29 | 6 | 10 | 12.352 | 11.235 | 0,910 | 292 27.248 | |
| SBF AG A2AAE2 | 5,140 | +0,300 +6,20 % | 15:55 | - | 3 | 6.755 | 6.671 | 0,988 | 4.388 22.864 | |
| SCHWEIZER ELECTRONIC 515623 | 6,840 | +0,400 +6,21 % | 12:54 | - | 1 | 7.208 | 5.489 | 0,762 | 3.105 20.815 | |
| SHELLY GROUP A2DGX9 | 55,20 | +0,30 +0,55 % | 13:17 | - | - | 1.671 | 1.459 | 0,873 | 250 13.649 | |
| SSE 881905 | 30,200 | 0,000 0,00 % | 09:08 | - | 4 | 12.383 | 12.592 | 1,017 | 444 13.373 | |
| SCHERZER & CO 694280 | 2,600 | 0,000 0,00 % | 13:15 | - | 1 | 17.301 | 25.561 | 1,477 | 4.494 11.684 | |
| SWISSNET A2QN5W | 3,570 | 0,000 0,00 % | Di | - | - | 5.533 | 19.390 | 3,504 | 3.026 10.928 | |
| SMT SCHARF A3DRAE | 7,500 | 0,000 0,00 % | 10:54 | 3 | 6 | 3.209 | 10.355 | 3,227 | 1.383 10.372 | |
| SOUTHWEST AIRLINES 862837 | 32,210 | -0,270 -0,83 % | 14:29 | 1 | 12 | 19.850 | 19.724 | 0,994 | 304 9.852 | |
| SAMPO A3EWDB | 8,746 | -0,050 -0,57 % | 12:25 | 1 | 6 | 14.432 | 10.029 | 0,695 | 1.075 9.436 | |
| SMITH & NEPHEW 502816 | 13,800 | +0,400 +2,99 % | Di | - | 11 | 17.488 | 17.099 | 0,978 | 315 4.347 | |
| SCHLOSS WACHENHEIM 722900 | 13,950 | -0,050 -0,36 % | 14:59 | - | 1 | 5.806 | 3.786 | 0,652 | 290 4.045 | |
| SRV YHTIOT A3DMEA | 5,240 | +0,080 +1,55 % | 15:16 | 2 | 1 | 3.929 | 3.367 | 0,857 | 500 2.620 | |
| SMARTBROKER A2GS60 | 12,100 | -0,050 -0,41 % | 15:06 | - | 6 | 4.225 | 14.994 | 3,549 | 196 2.396 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 72,50 | +1,50 +2,11 % | Di | - | - | 1.258 | 643 | 0,511 | 30 2.162 | |
| SQD.AI STRATEGIES A25429 | 204,00 | -4,00 -1,92 % | 09:25 | - | - | 1.120 | 197 | 0,176 | 10 2.040 | |
| SURTECO 517690 | 10,100 | -0,100 -0,98 % | 11:32 | - | 4 | 4.181 | 1.746 | 0,418 | 200 2.020 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 86,00 | +1,20 +1,42 % | 13:17 | - | - | 7.729 | 243 | 0,031 | 21 1.782 | |
| SAMARA ASSET GROUP A2JDEW | 2,500 | +0,080 +3,31 % | 15:17 | - | 1 | 4.469 | 4.999 | 1,119 | 631 1.572 | |
| SYZYGY 510480 | 1,415 | +0,035 +2,54 % | 14:37 | 1 | 3 | 24.665 | 12.708 | 0,515 | 370 501 | |
| STAIGE ONE A3CQ5L | 0,740 | 0,000 0,00 % | Di | - | - | 115.489 | 55.294 | 0,479 | 500 365 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,106 | -0,002 -1,86 % | 10:32 | - | 1 | 122.729 | 377.906 | 3,079 | 542 57 | |
| SEVEN PRINCIPLES A2AAA7 | 4,960 | 0,000 0,00 % | 12:01 | - | - | 2.935 | 2.704 | 0,921 | 0 0 | |
| SIRMA GROUP A142WT | 0,920 | 0,000 0,00 % | Di | 1 | - | 3.088 | 25.020 | 8,102 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | Di | - | 1 | 2.710 | 1.775 | 0,655 | 0 0 | |
| SOFTING 517800 | 2,940 | 0,000 0,00 % | Di | 2 | - | 16.220 | 11.227 | 0,692 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,350 | 0,000 0,00 % | Di | 1 | 2 | 5.751 | 14.488 | 2,519 | 0 0 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | Di | - | - | 1.236 | 235 | 0,190 | 0 0 | |
| STS GROUP A1TNU6 | 3,150 | 0,000 0,00 % | Di | - | - | 5.468 | 30.393 | 5,558 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.