| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 149,70 | -2,50 -1,64 % | 17:35 | 10 | 24 | 11.936 | 5.513 | 0,462 | 2,2 Mio. 328,8 Mio. | |
| SIEMENS 723610 | 213,35 | -2,00 -0,93 % | 17:35 | 2 | 124 | 1.384 | 8.402 | 6,071 | 1,4 Mio. 303,1 Mio. | |
| SAP 716460 | 148,90 | +0,04 +0,03 % | 17:35 | 18 | 41 | 5.554 | 4.892 | 0,881 | 1,9 Mio. 283,7 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 35,990 | -0,400 -1,10 % | 17:35 | - | 14 | 13.386 | 17.516 | 1,309 | 1,5 Mio. 55,5 Mio. | |
| SCOUT24 A12DM8 | 66,35 | +1,35 +2,08 % | 17:37 | 2 | 21 | 11.369 | 2.510 | 0,221 | 334.438 22,0 Mio. | |
| SYMRISE SYM999 | 74,30 | -0,06 -0,08 % | 17:35 | - | 16 | 13.537 | 17.239 | 1,273 | 267.414 19,8 Mio. | |
| SARTORIUS AG VZ 716563 | 212,40 | +0,50 +0,24 % | 17:35 | - | 11 | 4.595 | 3.726 | 0,811 | 72.153 15,2 Mio. | |
| SCHAEFFLER SHA010 | 7,200 | -0,205 -2,77 % | 17:35 | 1 | 8 | 12.688 | 13.442 | 1,059 | 1,2 Mio. 8,5 Mio. | |
| SHELL A3C99G | 40,460 | +0,785 +1,98 % | 21:43 | 10 | 90 | 4.757 | 14.096 | 2,963 | 201.689 8,2 Mio. | |
| SALZGITTER 620200 | 38,500 | -1,080 -2,73 % | 17:35 | 2 | 2 | 3.900 | 1.468 | 0,376 | 168.663 6,5 Mio. | |
| SMA SOLAR A0DJ6J | 47,800 | -0,620 -1,28 % | 17:35 | 6 | 15 | 10.569 | 2.810 | 0,266 | 123.458 5,8 Mio. | |
| SUSS MICROTEC A1K023 | 50,60 | -0,65 -1,27 % | 17:35 | 5 | 6 | 2.884 | 2.843 | 0,986 | 112.137 5,5 Mio. | |
| STELLANTIS A2QL01 | 6,592 | +0,269 +4,25 % | 17:35 | 16 | 95 | 11.091 | 76.946 | 6,938 | 781.819 5,1 Mio. | |
| STROEER 749399 | 31,200 | +0,750 +2,46 % | 17:35 | 2 | 7 | 1.329 | 5.731 | 4,312 | 141.750 4,4 Mio. | |
| SIXT 723132 | 66,50 | +1,15 +1,76 % | 17:35 | 2 | 7 | 8.756 | 1.395 | 0,159 | 64.379 4,2 Mio. | |
| SUEDZUCKER 729700 | 12,560 | -0,040 -0,32 % | 17:35 | 2 | 1 | 4.218 | 18.653 | 4,422 | 326.439 4,1 Mio. | |
| SILTRONIC WAF300 | 53,25 | +0,05 +0,09 % | 17:35 | 2 | 17 | 1.246 | 2.358 | 1,892 | 48.402 2,5 Mio. | |
| STABILUS STAB1L | 16,400 | +0,440 +2,76 % | 17:35 | 1 | 17 | 5.854 | 6.528 | 1,115 | 139.097 2,2 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 20,110 | +0,670 +3,45 % | 21:54 | 2 | 85 | 6.727 | 2.132 | 0,317 | 103.231 2,0 Mio. | |
| SAF-HOLLAND SAFH00 | 16,600 | -0,460 -2,70 % | 17:35 | 2 | 4 | 2.546 | 4.484 | 1,761 | 94.842 1,6 Mio. | |
| SANOFI 920657 | 83,32 | +1,03 +1,25 % | 21:43 | 1 | 42 | 6.996 | 7.607 | 1,087 | 18.309 1,5 Mio. | |
| SPRINGER NATURE SPG100 | 17,040 | -0,820 -4,59 % | 17:35 | - | 1 | 3.024 | 1.197 | 0,396 | 76.925 1,3 Mio. | |
| STMICROELECTRONICS 893438 | 29,150 | -0,830 -2,77 % | 17:35 | 4 | 27 | 1.591 | 506 | 0,318 | 44.313 1,3 Mio. | |
| SIXT SE VZ 723133 | 56,20 | +1,10 +2,00 % | 17:35 | 1 | 7 | 2.181 | 6.884 | 3,156 | 18.989 1,1 Mio. | |
| SERVICENOW A1JX4P | 88,24 | -1,56 -1,74 % | 21:40 | 5 | 16 | 685 | 446 | 0,651 | 11.768 1,0 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 234,45 | -5,00 -2,09 % | 21:23 | 1 | 22 | 1.263 | 188 | 0,149 | 4.181 967.226 | |
| SAFRAN 924781 | 288,60 | -4,90 -1,67 % | 21:44 | - | 22 | 1.035 | 121 | 0,117 | 2.308 661.058 | |
| SECUNET SECURITY NETWORKS 727650 | 180,40 | 0,00 0,00 % | 17:35 | - | - | 1.305 | 556 | 0,426 | 3.373 600.023 | |
| SALESFORCE A0B87V | 161,46 | +0,70 +0,44 % | 20:56 | 2 | 24 | 888 | 3.356 | 3,779 | 3.641 582.565 | |
| SCHOTT PHARMA A3ENQ5 | 13,700 | +0,080 +0,59 % | 17:35 | - | 1 | 3.358 | 6.375 | 1,898 | 39.631 539.364 | |
| SNAP A2DLMS | 4,000 | -0,234 -5,53 % | 21:51 | 2 | 54 | 6.272 | 3.387 | 0,540 | 121.404 498.690 | |
| STEYR MOTORS A40TC4 | 38,200 | -0,600 -1,55 % | 17:35 | - | 23 | 1.770 | 707 | 0,399 | 11.727 449.222 | |
| SGL CARBON 723530 | 3,375 | -0,010 -0,30 % | 17:35 | 1 | 7 | 48.341 | 33.313 | 0,689 | 100.786 336.099 | |
| SWISS RE A1H81M | 145,25 | +1,15 +0,80 % | 19:50 | - | 2 | 11.309 | 11.260 | 0,996 | 2.259 322.854 | |
| SPOTIFY A2JEGN | 416,90 | +4,45 +1,08 % | 17:35 | 2 | 10 | 1.206 | 88 | 0,073 | 737 302.225 | |
| STRATEC STRA55 | 17,760 | +0,260 +1,49 % | 17:35 | - | 16 | 2.390 | 1.056 | 0,442 | 17.018 301.797 | |
| STO 727413 | 110,00 | +0,20 +0,18 % | 17:35 | - | 1 | 1.318 | 273 | 0,207 | 2.689 294.905 | |
| SOUTHERN 852523 | 84,28 | +0,60 +0,72 % | 21:48 | - | 7 | 1.565 | 78 | 0,050 | 3.326 280.968 | |
| SOITEC A2DKAC | 49,080 | -4,800 -8,91 % | 15:48 | - | 1 | 1.414 | 276 | 0,195 | 5.349 263.976 | |
| STRABAG A0M23V | 88,80 | +0,50 +0,57 % | 20:32 | - | 7 | 1.306 | 240 | 0,184 | 2.798 245.721 | |
| SARTORIUS 716560 | 167,20 | -2,20 -1,30 % | 17:35 | - | 9 | 1.122 | 4 | 0,004 | 1.445 240.235 | |
| SFC ENERGY 756857 | 14,640 | +0,180 +1,24 % | 17:35 | 3 | 8 | 2.412 | 8.792 | 3,645 | 16.305 234.392 | |
| SOCIETE GENERALE 873403 | 64,38 | -1,56 -2,37 % | 21:51 | - | 19 | 16.017 | 16.126 | 1,007 | 3.349 214.219 | |
| SYNOPSYS 883703 | 341,75 | -0,65 -0,19 % | 20:22 | - | 6 | 1.334 | 70 | 0,052 | 596 201.322 | |
| SINGULUS A1681X | 3,180 | +0,080 +2,58 % | 21:43 | - | - | 4.016 | 35.251 | 8,778 | 61.219 191.637 | |
| SAIPEM A3DN68 | 4,026 | +0,173 +4,49 % | 21:00 | - | 5 | 3.393 | 4.906 | 1,446 | 47.433 186.267 | |
| STRYKER 864952 | 287,20 | +2,80 +0,98 % | 21:27 | - | 19 | 1.142 | 56 | 0,049 | 596 168.989 | |
| SNOWFLAKE A2QB38 | 131,64 | -0,56 -0,42 % | 21:46 | 2 | 12 | 1.308 | 146 | 0,112 | 1.192 155.942 | |
| SUNRUN A14V1T | 11,778 | -0,434 -3,55 % | 18:38 | - | 8 | 4.767 | 1.612 | 0,338 | 11.831 142.785 | |
| S&P GLOBAL A2AHZ7 | 372,40 | +5,25 +1,43 % | 19:48 | - | 13 | 1.154 | 31 | 0,027 | 363 133.651 | |
| STEICO A0LR93 | 21,200 | -0,250 -1,17 % | 17:35 | - | - | 2.860 | 5.004 | 1,750 | 6.236 131.695 | |
| STARBUCKS 884437 | 78,65 | +0,59 +0,76 % | 21:53 | 5 | 74 | 1.550 | 135 | 0,087 | 1.659 129.131 | |
| SBO 907391 | 35,700 | +1,000 +2,88 % | 20:46 | - | - | 1.270 | 185 | 0,146 | 3.602 127.163 | |
| SHELLY GROUP A2DGX9 | 51,00 | +0,40 +0,79 % | 17:35 | 1 | - | 4.152 | 40 | 0,010 | 2.266 115.818 | |
| SIKA A2JNV8 | 142,60 | -1,70 -1,18 % | 21:15 | 1 | 15 | 8.502 | 7.593 | 0,893 | 610 86.349 | |
| SSE 881905 | 31,600 | +0,600 +1,94 % | 21:44 | 10 | 4 | 1.245 | 723 | 0,581 | 2.671 83.660 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,80 | +1,20 +1,49 % | 17:35 | - | - | 2.712 | 1.626 | 0,600 | 993 81.097 | |
| SCHERZER & CO 694280 | 2,520 | -0,060 -2,33 % | 13:53 | 1 | 1 | 4.651 | 2.564 | 0,551 | 30.264 77.134 | |
| SOUTHWEST AIRLINES 862837 | 32,000 | -1,005 -3,04 % | 13:17 | 2 | 12 | 1.238 | 196 | 0,158 | 2.217 71.525 | |
| SCOR A0LGQX | 31,020 | +0,240 +0,78 % | 19:39 | 1 | 2 | 1.344 | 280 | 0,208 | 1.256 38.317 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 171,55 | +3,90 +2,33 % | 21:32 | 1 | 1 | 1.076 | 53 | 0,049 | 141 23.634 | |
| SYNBIOTIC A3E5A5 | 1,912 | -0,080 -4,02 % | 20:50 | - | - | 4.124 | 15.828 | 3,838 | 12.019 23.524 | |
| SKYWORKS SOLUTIONS 857760 | 47,480 | +1,555 +3,39 % | 20:13 | - | 1 | 1.867 | 314 | 0,168 | 424 19.483 | |
| SEMPRA 915266 | 84,06 | -0,04 -0,05 % | 15:14 | - | - | 1.753 | 387 | 0,221 | 198 16.639 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,00 | -1,50 -2,07 % | 17:35 | - | - | 1.116 | 306 | 0,274 | 211 14.981 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | 0,000 0,00 % | 14:51 | - | 1 | 5.079 | 288 | 0,057 | 1.058 14.811 | |
| SAMARA ASSET GROUP A2JDEW | 2,320 | -0,140 -5,69 % | 17:35 | - | 1 | 2.635 | 16.600 | 6,300 | 6.000 14.320 | |
| SIGNIFY A2AJ7T | 18,460 | -0,680 -3,55 % | 14:43 | - | 6 | 1.560 | 615 | 0,394 | 767 14.221 | |
| SINO AG 576550 | 95,20 | -0,40 -0,42 % | 20:46 | - | - | 6.193 | 1.621 | 0,262 | 125 11.813 | |
| STS GROUP A1TNU6 | 2,800 | -0,080 -2,78 % | 21:52 | - | - | 2.363 | 4.905 | 2,076 | 3.498 9.838 | |
| SWISSNET A2QN5W | 4,080 | -0,240 -5,56 % | 17:35 | - | - | 4.359 | 2.253 | 0,517 | 2.096 8.867 | |
| SYZYGY 510480 | 1,320 | -0,005 -0,38 % | 13:29 | - | 3 | 2 | 2.000 | 1.000,000 | 4.443 5.914 | |
| SMITH & NEPHEW 502816 | 14,020 | +0,135 +0,97 % | Mi | 1 | 11 | 1.665 | 612 | 0,368 | 366 5.075 | |
| SAMPO A3EWDB | 9,168 | -0,044 -0,48 % | 13:03 | - | 6 | 1.955 | 931 | 0,476 | 503 4.611 | |
| SERVICEWARE A2G8X3 | 12,700 | +0,100 +0,79 % | 17:35 | - | 4 | 2.272 | 2.060 | 0,907 | 342 4.309 | |
| SMT SCHARF A3DRAE | 8,050 | -0,400 -4,73 % | 15:15 | - | 6 | 4.395 | 5.482 | 1,247 | 495 4.131 | |
| SCHWEIZER ELECTRONIC 515623 | 4,700 | -0,040 -0,84 % | 13:53 | - | 1 | 2.040 | 3.980 | 1,951 | 701 3.294 | |
| SURTECO 517690 | 10,050 | -0,150 -1,47 % | 17:35 | - | 4 | 12.606 | 407 | 0,032 | 274 2.706 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,090 | -0,007 -7,25 % | 21:17 | - | 1 | 114.542 | 111.859 | 0,977 | 22.110 1.986 | |
| SIRMA GROUP A142WT | 0,955 | 0,000 0,00 % | 17:35 | - | - | 3.582 | 17.114 | 4,778 | 550 538 | |
| SOLUTIANCE A32VN5 | 1,380 | -0,010 -0,72 % | 17:35 | - | 2 | 3.989 | 5.532 | 1,387 | 386 532 | |
| SBF AG A2AAE2 | 3,360 | -0,140 -4,00 % | 20:27 | - | 3 | 3.056 | 3.174 | 1,039 | 60 198 | |
| SMARTBROKER A2GS60 | 11,950 | 0,000 0,00 % | 17:35 | 1 | 6 | 1.889 | 600 | 0,318 | 13 156 | |
| SYNCHRONY FINANCIAL A117UJ | 58,71 | -0,28 -0,47 % | 07:37 | - | 1 | 1.924 | 266 | 0,138 | 2 117 | |
| STANDARD CHARTERED 859123 | 18,200 | -0,500 -2,67 % | 14:41 | 3 | 40 | 1.361 | 336 | 0,247 | 4 72 | |
| SDM A3CM70 | 0,770 | +0,020 +2,67 % | 17:35 | - | - | 1.964 | 5.967 | 3,038 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 4,940 | +0,060 +1,23 % | 12:15 | - | - | 1.795 | 785 | 0,437 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,920 | 0,000 0,00 % | Mi | - | 1 | 1.117 | 49 | 0,044 | 0 0 | |
| SOFTING 517800 | 2,940 | -0,020 -0,68 % | 17:35 | - | - | 2.205 | 1.000 | 0,454 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,120 | 0,000 0,00 % | 17:35 | - | 1 | 1.818 | 779 | 0,428 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,710 | 0,000 0,00 % | 08:15 | - | - | 104.089 | 250 | 0,002 | 0 0 | |
| STOCK3 A0S9QZ | 29,400 | +0,200 +0,68 % | 17:35 | - | - | 1.206 | 341 | 0,283 | 0 0 | |
| STRAUMANN A3DHHH | 90,62 | +0,28 +0,31 % | 21:31 | - | 10 | 18.183 | 17.582 | 0,967 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.