Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
SAP 716460 | 116,06 | +0,70 +0,61 % | Fr | 3 | 70 | 4.409 | 0 | 0,000 | 2,1 Mio. 243,8 Mio. | |
SIEMENS 723610 | 149,26 | +0,74 +0,50 % | Fr | - | 32 | 0 | 7.815 | 0,000 | 1,5 Mio. 229,2 Mio. | |
SARTORIUS AG VZ 716563 | 387,00 | -22,50 -5,49 % | Fr | 1 | 42 | 342 | 0 | 0,000 | 213.119 82,8 Mio. | |
SIEMENS ENERGY ENER6Y | 20,240 | +0,180 +0,90 % | Fr | 1 | 47 | 0 | 849 | 0,000 | 3,2 Mio. 63,8 Mio. | |
SIEMENS HEALTHINEERS SHL100 | 53,02 | +0,56 +1,07 % | Fr | - | 11 | 0 | 8.089 | 0,000 | 735.122 38,9 Mio. | |
SMA SOLAR A0DJ6J | 98,95 | +2,45 +2,54 % | Fr | 4 | 77 | 0 | 310 | 0,000 | 377.697 36,1 Mio. | |
SYMRISE SYM999 | 100,20 | +1,64 +1,66 % | Fr | - | 3 | 2.671 | 0 | 0,000 | 340.850 34,1 Mio. | |
SHOP APOTHEKE A2AR94 | 83,42 | +1,92 +2,36 % | Fr | 2 | 56 | 0 | 5.000 | 0,000 | 143.906 11,9 Mio. | |
SCOUT24 A12DM8 | 54,70 | +0,42 +0,77 % | Fr | - | 4 | 0 | 7.608 | 0,000 | 216.636 11,9 Mio. | |
STROEER 749399 | 48,660 | +0,340 +0,70 % | Fr | - | 3 | 0 | 775 | 0,000 | 113.137 5,5 Mio. | |
SALZGITTER 620200 | 36,400 | +0,300 +0,83 % | Fr | 1 | 48 | 6.403 | 3.548 | 0,554 | 109.352 4,0 Mio. | |
SAF-HOLLAND SAFH00 | 11,750 | +0,580 +5,19 % | Fr | - | 24 | 0 | 550 | 0,000 | 296.121 3,5 Mio. | |
SARTORIUS 716560 | 317,50 | -8,50 -2,61 % | Fr | 1 | 36 | 11 | 18 | 1,636 | 10.788 3,4 Mio. | |
SOFTWARE AG A2GS40 | 20,140 | +0,210 +1,05 % | Fr | 1 | 17 | 21.519 | 19.520 | 0,907 | 168.189 3,4 Mio. | |
SILTRONIC WAF300 | 67,20 | -0,70 -1,03 % | Fr | 1 | 33 | 0 | 69 | 0,000 | 45.574 3,1 Mio. | |
SCHAEFFLER SHA015 | 7,015 | +0,050 +0,72 % | Fr | 2 | 18 | 28.554 | 19.639 | 0,688 | 403.475 2,8 Mio. | |
SHELL A3C99G | 26,415 | -0,045 -0,17 % | Fr | 1 | 71 | 100 | 41 | 0,410 | 91.829 2,4 Mio. | |
SIXT 723132 | 122,60 | +0,70 +0,57 % | Fr | - | 1 | 80 | 0 | 0,000 | 19.783 2,4 Mio. | |
STO 727413 | 170,60 | +6,80 +4,15 % | Fr | - | - | 15 | 0 | 0,000 | 12.676 2,2 Mio. | |
SUSE SUSE5A | 16,710 | +0,310 +1,89 % | Fr | - | 5 | 0 | 308 | 0,000 | 102.249 1,7 Mio. | |
SERVICENOW A1JX4P | 426,80 | -1,25 -0,29 % | Fr | - | 3 | 76 | 76 | 1,000 | 3.785 1,5 Mio. | |
STEICO A0LR93 | 54,10 | +1,00 +1,88 % | Fr | - | - | 28 | 0 | 0,000 | 23.975 1,3 Mio. | |
SUEDZUCKER 729700 | 15,480 | +0,090 +0,58 % | Fr | - | - | 24.204 | 16.929 | 0,699 | 81.661 1,3 Mio. | |
SALESFORCE A0B87V | 184,20 | -0,02 -0,01 % | Fr | - | 43 | 216 | 216 | 1,000 | 6.870 1,3 Mio. | |
SGL CARBON 723530 | 9,090 | -0,275 -2,94 % | Fr | 2 | 24 | 1.851 | 0 | 0,000 | 134.604 1,2 Mio. | |
STABILUS STAB1L | 64,40 | -0,40 -0,62 % | Fr | - | 1 | 1.311 | 0 | 0,000 | 18.987 1,2 Mio. | |
SFC ENERGY 756857 | 22,550 | +0,400 +1,81 % | Fr | 2 | 31 | 12.320 | 10.033 | 0,814 | 53.843 1,2 Mio. | |
STELLANTIS A2QL01 | 16,812 | +0,020 +0,12 % | Fr | 2 | 28 | 8 | 1.400 | 175,000 | 69.335 1,2 Mio. | |
SUESS MICROTEC A1K023 | 23,000 | +0,100 +0,44 % | Fr | 1 | 8 | 0 | 30 | 0,000 | 49.927 1,1 Mio. | |
SIXT SE VZ 723133 | 74,70 | +0,40 +0,54 % | Fr | - | 1 | 257 | 0 | 0,000 | 12.523 933.879 | |
STRATEC STRA55 | 62,60 | -1,00 -1,57 % | Fr | - | 7 | 4.622 | 4.808 | 1,040 | 14.255 894.426 | |
SANOFI 920657 | 100,00 | -0,18 -0,18 % | Fr | - | 17 | 17 | 0 | 0,000 | 7.658 765.099 | |
SOCIETE GENERALE 873403 | 20,855 | -0,030 -0,14 % | Fr | - | 13 | 721 | 381 | 0,528 | 26.424 547.486 | |
SNOWFLAKE A2QB38 | 142,00 | -0,24 -0,17 % | Fr | 1 | 4 | 208 | 208 | 1,000 | 3.994 536.249 | |
SYNLAB A2TSL7 | 9,580 | -0,020 -0,21 % | Fr | 1 | 16 | 0 | 47 | 0,000 | 48.938 469.066 | |
SUNRUN A14V1T | 18,636 | +0,060 +0,32 % | Fr | - | 2 | 300 | 1.284 | 4,280 | 22.271 411.219 | |
STEMMER IMAGING A2G9MZ | 42,000 | +1,800 +4,48 % | Fr | 1 | 5 | 0 | 6 | 0,000 | 9.538 393.025 | |
SECUNET SECURITY NETWORKS 727650 | 203,50 | -2,00 -0,97 % | Fr | - | 3 | 4 | 0 | 0,000 | 1.622 330.034 | |
SCHNEIDER ELECTRIC 860180 | 153,96 | -0,02 -0,01 % | Fr | - | 5 | 946 | 867 | 0,916 | 2.053 313.175 | |
STARBUCKS 884437 | 96,00 | -0,02 -0,02 % | Fr | 1 | 30 | 300 | 500 | 1,667 | 2.884 273.034 | |
SYNOPSYS 883703 | 355,25 | -0,85 -0,24 % | Fr | - | 5 | 22 | 44 | 2,000 | 582 203.214 | |
SNAP A2DLMS | 10,252 | -0,070 -0,68 % | Fr | 1 | 15 | 70.328 | 35.732 | 0,508 | 16.244 165.499 | |
SARTORIUS STEDIM BIOTECH A2AJKS | 286,00 | +0,50 +0,18 % | Fr | - | 5 | 40 | 40 | 1,000 | 518 147.528 | |
SPOTIFY A2JEGN | 122,74 | +3,16 +2,64 % | Fr | 1 | 13 | 2.900 | 3.232 | 1,114 | 1.105 134.208 | |
STMICROELECTRONICS 893438 | 49,045 | -0,235 -0,48 % | Fr | - | 8 | 3.616 | 3.616 | 1,000 | 2.465 119.863 | |
SYNBIOTIC A3E5A5 | 7,990 | -0,850 -9,62 % | Fr | - | 1 | 774 | 219 | 0,283 | 14.803 118.920 | |
SCOR A0LGQX | 21,170 | +0,030 +0,14 % | Fr | - | - | 36 | 300 | 8,333 | 5.032 105.841 | |
SINGULUS A1681X | 2,350 | +0,020 +0,86 % | Fr | - | 2 | 1.594 | 1.203 | 0,755 | 45.537 101.479 | |
S&P GLOBAL A2AHZ7 | 318,10 | +0,35 +0,11 % | Fr | - | 2 | 84 | 84 | 1,000 | 247 77.502 | |
SMARTBROKER A2GS60 | 9,170 | +0,480 +5,52 % | Fr | - | 5 | 100 | 889 | 8,890 | 6.212 55.846 | |
SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 29,150 | +0,450 +1,57 % | Fr | - | 3 | 0 | 296 | 0,000 | 1.605 46.524 | |
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 59,40 | +0,10 +0,17 % | Fr | - | 9 | 220 | 281 | 1,277 | 655 38.884 | |
SAFRAN 924781 | 136,84 | +0,04 +0,03 % | Fr | - | 6 | 100 | 100 | 1,000 | 265 36.364 | |
STRABAG A0M23V | 39,350 | -0,200 -0,51 % | Fr | - | 1 | 150 | 106 | 0,707 | 862 33.830 | |
SHS VIVEON A0XFWK | 1,860 | +0,020 +1,09 % | Fr | - | - | 2.000 | 2.931 | 1,466 | 19.167 33.597 | |
SLM SOLUTIONS A11133 | 19,460 | 0,000 0,00 % | Fr | - | 2 | 6.298 | 0 | 0,000 | 1.433 27.940 | |
SIGNIFY A2AJ7T | 30,460 | -0,250 -0,81 % | Fr | - | 6 | 700 | 700 | 1,000 | 898 27.233 | |
SERNOVA A0LBCR | 0,625 | +0,009 +1,38 % | Fr | - | - | 15.331 | 19.723 | 1,286 | 43.907 27.055 | |
SBF AG A2AAE2 | 7,150 | -0,100 -1,38 % | Fr | - | 2 | 3.607 | 695 | 0,193 | 3.795 26.870 | |
SOFTING 517800 | 6,360 | +0,040 +0,63 % | Fr | - | 6 | 802 | 802 | 1,000 | 4.255 26.851 | |
SOITEC A2DKAC | 147,90 | -0,20 -0,14 % | Fr | - | - | 70 | 70 | 1,000 | 169 24.784 | |
SINO AG 576550 | 32,000 | +0,100 +0,31 % | Fr | - | 6 | 236 | 181 | 0,767 | 691 22.172 | |
SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 107,00 | 0,00 0,00 % | Fr | - | - | 44 | 44 | 1,000 | 201 21.225 | |
THE SOCIAL CHAIN A1YC99 | 3,500 | +0,170 +5,11 % | Fr | - | - | 1.475 | 380 | 0,258 | 5.160 17.994 | |
SERVICEWARE A2G8X3 | 6,880 | +0,240 +3,61 % | Fr | - | 2 | 723 | 7.000 | 9,682 | 2.273 15.511 | |
SECANDA A0JC0V | 4,660 | +0,140 +3,10 % | Fr | - | 2 | 1.102 | 1.102 | 1,000 | 3.200 14.635 | |
SSE 881905 | 20,800 | 0,000 0,00 % | Fr | - | 11 | 2.000 | 491 | 0,246 | 696 14.298 | |
SUNMIRROR A2JCKK | 3,120 | +0,060 +1,96 % | Fr | - | 1 | 10 | 1.428 | 142,800 | 3.236 10.161 | |
SGT GERMAN PRIVATE EQUITY A1MMEV | 1,510 | +0,070 +4,86 % | Fr | - | - | 4.000 | 2.000 | 0,500 | 6.500 9.514 | |
SCHLOSS WACHENHEIM 722900 | 15,400 | 0,000 0,00 % | Fr | - | - | 2.431 | 360 | 0,148 | 400 6.120 | |
SAMARA ASSET GROUP A2JDEW | 3,470 | -0,030 -0,86 % | Fr | - | 2 | 500 | 4.082 | 8,164 | 1.627 5.692 | |
SYNCHRONY FINANCIAL A117UJ | 26,560 | -0,260 -0,97 % | Fr | - | 4 | 446 | 446 | 1,000 | 150 3.982 | |
SEMPERIT 870378 | 24,800 | -0,050 -0,20 % | Fr | - | 1 | 444 | 444 | 1,000 | 156 3.876 | |
SYZYGY 510480 | 5,560 | +0,040 +0,72 % | Fr | - | 1 | 399 | 778 | 1,950 | 600 3.336 | |
STATE STREET 864777 | 68,50 | -1,25 -1,79 % | Fr | - | 5 | 202 | 101 | 0,500 | 28 1.918 | |
SEVEN PRINCIPLES A2AAA7 | 9,000 | -0,400 -4,26 % | Fr | - | - | 513 | 2.000 | 3,899 | 190 1.700 | |
SCHERZER & CO 694280 | 2,740 | 0,000 0,00 % | Fr | 1 | 1 | 2.568 | 10.000 | 3,894 | 500 1.370 | |
SCHWEIZER ELECTRONIC 515623 | 4,060 | -0,020 -0,49 % | Fr | - | - | 1.174 | 1.003 | 0,854 | 329 1.335 | |
SPIELVEREINIGUNG UNTERHACHING A2TR91 | 3,760 | -0,040 -1,05 % | Fr | - | - | 72 | 2.000 | 27,778 | 208 790 | |
SYSCO 859121 | 70,91 | -0,26 -0,37 % | Fr | - | 3 | 184 | 184 | 1,000 | 6 425 | |
SURTECO 517690 | 19,100 | -0,250 -1,29 % | Fr | - | - | 200 | 35 | 0,175 | 17 324 | |
S IMMO 902388 | 13,340 | +0,060 +0,45 % | Fr | - | 12 | 588 | 753 | 1,281 | 2 26 | |
SAVANNAH RESOURCES A1C8XS | 0,030 | 0,000 0,00 % | Fr | - | 2 | 50.000 | 100.000 | 2,000 | 0 0 | |
SDM A3CM70 | 4,020 | -0,020 -0,50 % | Fr | - | - | 1.063 | 1.924 | 1,810 | 0 0 | |
SM WIRTSCHAFTSBERATUNGS A1RFMZ | 6,000 | 0,000 0,00 % | Fr | - | - | 827 | 40 | 0,048 | 0 0 | |
SMG EUROPEAN RECOVERY SPAC A3C8RX | 10,100 | 0,000 0,00 % | Fr | - | - | 736 | 1.475 | 2,004 | 0 0 | |
SMT SCHARF A3DRAE | 10,500 | +0,100 +0,96 % | Fr | - | 2 | 472 | 472 | 1,000 | 0 0 | |
SOFTLINE AG A2DAN1 | 1,960 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
SOLUTIANCE A32VN5 | 1,720 | +0,050 +2,99 % | Fr | - | 2 | 250 | 2.000 | 8,000 | 0 0 | |
SPLENDID MEDIEN 727950 | 1,510 | +0,020 +1,34 % | Fr | - | 1 | 500 | 1.000 | 2,000 | 0 0 | |
SPORTTOTAL A1EMG5 | 0,785 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
SRV A3DMEA | 3,710 | 0,000 0,00 % | Fr | - | 3 | 1.550 | 1.550 | 1,000 | 0 0 | |
STOCK3 A0S9QZ | 21,600 | 0,000 0,00 % | Fr | - | - | 230 | 374 | 1,626 | 0 0 | |
STS GROUP A1TNU6 | 4,690 | 0,000 0,00 % | Fr | - | - | 770 | 1.584 | 2,057 | 0 0 | |
SWISS RE A1H81M | 94,70 | -0,08 -0,08 % | Sa | - | 8 | - | - | - | - - |