| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 139,38 | -0,12 -0,09 % | Fr | 4 | 41 | 7.265 | 5.367 | 0,739 | 4,0 Mio. 552,3 Mio. | |
| SIEMENS ENERGY ENER6Y | 167,22 | +2,66 +1,62 % | Fr | 4 | 24 | 11.097 | 11.782 | 1,062 | 2,8 Mio. 475,2 Mio. | |
| SIEMENS 723610 | 229,45 | +2,70 +1,19 % | Fr | 1 | 124 | 3.342 | 4.430 | 1,326 | 1,5 Mio. 340,2 Mio. | |
| SYMRISE SYM999 | 73,20 | +0,80 +1,10 % | Fr | - | 16 | 13.901 | 14.260 | 1,026 | 631.566 46,2 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 37,770 | +0,430 +1,15 % | Fr | - | 14 | 16.303 | 19.371 | 1,188 | 1,1 Mio. 40,1 Mio. | |
| SARTORIUS AG VZ 716563 | 214,40 | -0,20 -0,09 % | Fr | - | 11 | 4.132 | 4.193 | 1,015 | 68.786 14,9 Mio. | |
| SCOUT24 A12DM8 | 65,35 | -0,20 -0,31 % | Fr | - | 21 | 18.250 | 16.763 | 0,919 | 203.293 13,3 Mio. | |
| STROEER 749399 | 34,560 | +1,560 +4,73 % | Fr | - | 7 | 1.607 | 6.583 | 4,096 | 359.098 12,5 Mio. | |
| SALZGITTER 620200 | 47,820 | +3,380 +7,61 % | Fr | 2 | 2 | 1.324 | 1.898 | 1,434 | 225.260 10,6 Mio. | |
| SIXT 723132 | 72,10 | +2,20 +3,15 % | Fr | - | 7 | 6.352 | 3.036 | 0,478 | 130.063 9,3 Mio. | |
| SUSS MICROTEC A1K023 | 60,95 | +3,35 +5,82 % | Fr | 1 | 6 | 1.205 | 5.343 | 4,434 | 137.267 8,3 Mio. | |
| SCHAEFFLER SHA010 | 7,840 | +0,250 +3,29 % | Fr | 1 | 8 | 5.692 | 22.331 | 3,923 | 853.484 6,7 Mio. | |
| SILTRONIC WAF300 | 60,00 | +1,55 +2,65 % | Fr | - | 17 | 1.081 | 1.291 | 1,194 | 74.574 4,5 Mio. | |
| SMA SOLAR A0DJ6J | 47,040 | -0,720 -1,51 % | Fr | 2 | 15 | 3.675 | 1.136 | 0,309 | 90.178 4,2 Mio. | |
| SIXT SE VZ 723133 | 60,40 | +1,30 +2,20 % | Fr | - | 7 | 1.904 | 2.779 | 1,460 | 53.590 3,2 Mio. | |
| SUEDZUCKER 729700 | 12,060 | +0,040 +0,33 % | Fr | - | 1 | 3.315 | 16.732 | 5,047 | 221.328 2,7 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 13,920 | +0,240 +1,75 % | Fr | - | 1 | 2.707 | 4.623 | 1,708 | 136.426 1,9 Mio. | |
| SAF-HOLLAND SAFH00 | 17,920 | +0,420 +2,40 % | Fr | - | 4 | 2.417 | 11.910 | 4,928 | 83.910 1,5 Mio. | |
| SGL CARBON 723530 | 3,910 | +0,190 +5,11 % | Fr | - | 7 | 46.967 | 41.681 | 0,887 | 353.573 1,4 Mio. | |
| SANOFI 920657 | 80,18 | -0,27 -0,34 % | Fr | 2 | 42 | 8.089 | 8.133 | 1,005 | 16.037 1,3 Mio. | |
| STELLANTIS A2QL01 | 6,886 | +0,159 +2,36 % | Fr | 2 | 95 | 11.855 | 6.103 | 0,515 | 174.020 1,2 Mio. | |
| STABILUS STAB1L | 18,120 | +0,500 +2,84 % | Fr | - | 17 | 5.646 | 4.151 | 0,735 | 59.361 1,1 Mio. | |
| SHELLY GROUP A2DGX9 | 56,60 | +0,10 +0,18 % | Fr | - | - | 4.501 | 159 | 0,035 | 17.009 979.856 | |
| SPRINGER NATURE SPG100 | 17,320 | +0,400 +2,36 % | Fr | - | 1 | 2.033 | 631 | 0,310 | 53.731 929.438 | |
| STMICROELECTRONICS 893438 | 33,920 | +1,180 +3,60 % | Fr | - | 27 | 1.361 | 5.276 | 3,877 | 24.096 810.226 | |
| SHELL A3C99G | 39,875 | +0,645 +1,64 % | 07:57 | 2 | 90 | 2.867 | 3.397 | 1,185 | 18.599 741.972 | |
| SECUNET SECURITY NETWORKS 727650 | 179,40 | +1,60 +0,90 % | Fr | - | - | 1.426 | 485 | 0,340 | 3.651 659.277 | |
| SOITEC A2DKAC | 63,80 | +10,02 +18,63 % | Fr | - | 1 | 1.351 | 163 | 0,121 | 10.187 633.291 | |
| SFC ENERGY 756857 | 14,620 | +0,280 +1,95 % | Fr | 1 | 8 | 1.830 | 12.150 | 6,639 | 41.209 602.123 | |
| STEYR MOTORS A40TC4 | 37,800 | -0,260 -0,68 % | Fr | - | 23 | 1.268 | 520 | 0,410 | 11.193 427.525 | |
| SARTORIUS 716560 | 168,80 | +1,40 +0,84 % | Fr | - | 9 | 1.119 | 1 | 0,001 | 2.493 425.033 | |
| SMT SCHARF A3DRAE | 8,650 | +0,150 +1,76 % | Fr | - | 6 | 6.667 | 5.474 | 0,821 | 46.548 397.544 | |
| SPOTIFY A2JEGN | 403,50 | -9,50 -2,30 % | Fr | 1 | 10 | 1.113 | 116 | 0,104 | 873 356.997 | |
| STRATEC STRA55 | 17,760 | +0,760 +4,47 % | Fr | - | 16 | 2.743 | 669 | 0,244 | 18.696 326.295 | |
| SOCIETE GENERALE 873403 | 71,40 | +0,54 +0,76 % | Fr | - | 19 | 16.364 | 1.530 | 0,093 | 4.467 319.450 | |
| SERVICENOW A1JX4P | 71,48 | +0,70 +0,99 % | 07:57 | 2 | 16 | 2.282 | 2.144 | 0,940 | 2.644 188.777 | |
| STEICO A0LR93 | 22,550 | +0,950 +4,40 % | Fr | - | - | 2.384 | 5.045 | 2,116 | 7.795 172.532 | |
| STANDARD CHARTERED 859123 | 20,200 | +0,550 +2,80 % | Fr | - | 40 | 1.350 | 325 | 0,241 | 6.940 140.404 | |
| SINGULUS A1681X | 4,520 | +0,230 +5,36 % | 07:58 | - | - | 11.046 | 35.576 | 3,221 | 29.011 133.139 | |
| STO 727413 | 112,20 | +3,40 +3,12 % | Fr | - | 1 | 1.377 | 407 | 0,296 | 1.084 121.443 | |
| SALESFORCE A0B87V | 140,22 | -0,44 -0,31 % | 07:58 | - | 24 | 888 | 876 | 0,986 | 855 120.338 | |
| SOUTHERN 852523 | 83,44 | +0,58 +0,70 % | 07:58 | - | 7 | 1.985 | 808 | 0,407 | 1.215 102.226 | |
| SCHNEIDER ELECTRIC 860180 | 257,00 | -3,85 -1,48 % | 07:55 | - | 22 | 1.324 | 235 | 0,177 | 357 92.810 | |
| SERVICEWARE A2G8X3 | 12,200 | -0,250 -2,01 % | Fr | - | 4 | 2.134 | 2.053 | 0,962 | 6.007 73.759 | |
| STRYKER 864952 | 287,00 | -2,20 -0,76 % | 07:31 | - | 19 | 1.461 | 392 | 0,268 | 185 52.852 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,20 | -0,40 -0,49 % | Fr | - | - | 2.699 | 1.385 | 0,513 | 513 41.422 | |
| SNOWFLAKE A2QB38 | 102,40 | -1,00 -0,97 % | 07:53 | - | 12 | 1.900 | 712 | 0,375 | 356 36.689 | |
| STS GROUP A1TNU6 | 2,910 | -0,040 -1,36 % | Fr | - | - | 2.371 | 4.905 | 2,069 | 11.925 33.858 | |
| SAIPEM A3DN68 | 4,150 | +0,003 +0,07 % | 07:51 | - | 5 | 3.122 | 4.535 | 1,453 | 7.020 29.239 | |
| SKYWORKS SOLUTIONS 857760 | 48,050 | -0,020 -0,04 % | Fr | - | 1 | 3.225 | 1.979 | 0,614 | 585 28.157 | |
| SINO AG 576550 | 93,20 | 0,00 0,00 % | Fr | - | - | 6.181 | 1.569 | 0,254 | 246 22.976 | |
| SAMPO A3EWDB | 9,390 | +0,112 +1,21 % | Fr | - | 6 | 1.888 | 864 | 0,458 | 2.410 22.643 | |
| SUNRUN A14V1T | 11,360 | +0,040 +0,35 % | Fr | - | 8 | 9.275 | 7.580 | 0,817 | 1.692 19.392 | |
| SEMPRA 915266 | 84,62 | +0,36 +0,43 % | Fr | - | - | 2.584 | 1.018 | 0,394 | 224 19.005 | |
| SAFRAN 924781 | 305,70 | -6,70 -2,14 % | 07:45 | - | 22 | 1.128 | 114 | 0,101 | 58 17.769 | |
| SOUTHWEST AIRLINES 862837 | 33,570 | -0,160 -0,47 % | Fr | - | 12 | 2.980 | 1.938 | 0,650 | 519 17.611 | |
| SUPER MICRO COMPUTER A40MRM | 21,020 | -0,520 -2,41 % | 07:37 | 1 | 85 | 9.191 | 6.220 | 0,677 | 826 17.388 | |
| SAMARA ASSET GROUP A2JDEW | 2,360 | +0,080 +3,51 % | Fr | - | 1 | 1.002 | 0 | 0,000 | 7.100 16.775 | |
| SBF AG A2AAE2 | 3,380 | -0,040 -1,17 % | Fr | - | 3 | 2.984 | 5.634 | 1,888 | 4.638 15.867 | |
| STRAUMANN A3DHHH | 91,50 | +1,00 +1,10 % | Fr | - | 10 | 14.880 | 14.385 | 0,967 | 162 14.985 | |
| STRABAG A0M23V | 92,80 | -1,40 -1,49 % | 07:58 | - | 7 | 1.671 | 210 | 0,126 | 157 14.557 | |
| SMARTBROKER A2GS60 | 11,550 | -0,200 -1,70 % | 07:34 | - | 6 | 2.392 | 3.103 | 1,297 | 1.000 11.565 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 170,30 | -0,80 -0,47 % | Fr | - | 1 | 1.072 | 49 | 0,046 | 59 10.128 | |
| SDM A3CM70 | 0,600 | -0,005 -0,83 % | Fr | - | - | 1.493 | 6.047 | 4,050 | 16.472 9.948 | |
| SSE 881905 | 31,400 | -0,200 -0,63 % | 07:57 | - | 4 | 1.231 | 692 | 0,562 | 301 9.438 | |
| SURTECO 517690 | 10,200 | +0,100 +0,99 % | Fr | - | 4 | 12.569 | 421 | 0,033 | 899 9.229 | |
| SIKA A2JNV8 | 147,95 | -2,05 -1,37 % | 07:49 | - | 15 | 8.263 | 228 | 0,028 | 59 8.738 | |
| SMITH & NEPHEW 502816 | 14,300 | -0,100 -0,69 % | 07:33 | - | 11 | 1.664 | 576 | 0,346 | 550 7.865 | |
| SCHLOSS WACHENHEIM 722900 | 13,800 | 0,000 0,00 % | Fr | - | 1 | 2.383 | 8.544 | 3,585 | 427 5.906 | |
| STARBUCKS 884437 | 82,25 | -0,13 -0,16 % | 07:36 | - | 74 | 2.226 | 1.480 | 0,665 | 72 5.905 | |
| SNAP A2DLMS | 4,055 | -0,045 -1,10 % | 07:41 | - | 54 | 31.868 | 26.786 | 0,841 | 1.330 5.401 | |
| SCHERZER & CO 694280 | 2,560 | -0,020 -0,78 % | Fr | - | 1 | 4.651 | 3.264 | 0,702 | 2.100 5.376 | |
| S&P GLOBAL A2AHZ7 | 351,50 | -2,80 -0,79 % | 07:30 | 1 | 13 | 1.301 | 320 | 0,246 | 11 3.866 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | +0,50 +0,70 % | Fr | - | - | 1.110 | 307 | 0,277 | 38 2.736 | |
| SCOR A0LGQX | 32,040 | -0,040 -0,12 % | 07:30 | - | 2 | 1.323 | 259 | 0,196 | 85 2.723 | |
| SBO 907391 | 36,600 | -0,200 -0,54 % | 07:47 | - | - | 1.252 | 267 | 0,213 | 47 1.719 | |
| SCHWEIZER ELECTRONIC 515623 | 5,080 | -0,020 -0,39 % | Fr | - | 1 | 1.886 | 1.957 | 1,038 | 202 1.025 | |
| SYNOPSYS 883703 | 335,00 | +0,50 +0,15 % | 07:30 | - | 6 | 1.382 | 313 | 0,226 | 3 1.005 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,112 | +0,008 +7,73 % | 07:39 | - | 1 | 118.069 | 105.315 | 0,892 | 8.985 1.001 | |
| SWISS RE A1H81M | 146,00 | +1,45 +1,00 % | 07:30 | 3 | 2 | 10.915 | 10.113 | 0,927 | 5 730 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | +0,060 +1,24 % | Fr | - | 1 | 1.117 | 800 | 0,716 | 99 473 | |
| SOFTING 517800 | 2,990 | +0,110 +3,82 % | Fr | - | - | 3.642 | 3.361 | 0,923 | 115 341 | |
| SEVEN PRINCIPLES A2AAA7 | 5,150 | 0,000 0,00 % | Fr | - | - | 1.795 | 785 | 0,437 | 50 260 | |
| SYNBIOTIC A3E5A5 | 1,900 | -0,004 -0,21 % | 07:46 | - | - | 4.124 | 15.828 | 3,838 | 110 209 | |
| SIGNIFY A2AJ7T | 19,070 | -0,280 -1,45 % | 07:30 | - | 6 | 1.521 | 576 | 0,379 | 5 95 | |
| SYZYGY 510480 | 1,265 | -0,035 -2,69 % | 07:30 | - | 3 | 5.253 | 6.910 | 1,315 | 75 94 | |
| SYNCHRONY FINANCIAL A117UJ | 61,70 | -0,08 -0,13 % | Fr | - | 1 | 2.797 | 1.894 | 0,677 | 1 61 | |
| SOLUTIANCE A32VN5 | 1,390 | +0,040 +2,96 % | Fr | - | 2 | 3.675 | 4.132 | 1,124 | 3 4 | |
| SIRMA GROUP A142WT | 0,966 | +0,020 +2,11 % | Fr | - | - | 1.088 | 0 | 0,000 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,120 | 0,000 0,00 % | Fr | - | 1 | 1.821 | 782 | 0,429 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,710 | 0,000 0,00 % | Fr | - | - | 104.089 | 250 | 0,002 | 0 0 | |
| STOCK3 A0S9QZ | 29,200 | 0,000 0,00 % | Fr | - | - | 1.206 | 205 | 0,170 | 0 0 | |
| SWISSNET A2QN5W | 4,100 | +0,020 +0,49 % | Fr | - | - | 6.224 | 2.181 | 0,350 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.