| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 173,14 | +5,94 +3,55 % | 11:30 | 31 | 41 | 8.484 | 5.845 | 0,689 | 1,4 Mio. 242,0 Mio. | |
| SIEMENS ENERGY ENER6Y | 147,70 | -0,70 -0,47 % | 11:30 | 10 | 24 | 8.601 | 8.399 | 0,977 | 640.134 94,6 Mio. | |
| SIEMENS 723610 | 244,70 | +2,70 +1,12 % | 11:30 | 17 | 124 | 4.679 | 4.726 | 1,010 | 373.936 91,4 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 41,760 | -1,040 -2,43 % | 11:30 | 21 | 14 | 6.415 | 5.157 | 0,804 | 697.392 29,5 Mio. | |
| SCOUT24 A12DM8 | 74,85 | -0,50 -0,66 % | 11:30 | 3 | 21 | 12.491 | 12.318 | 0,986 | 78.016 5,9 Mio. | |
| SYMRISE SYM999 | 72,96 | -0,16 -0,22 % | 11:30 | 4 | 16 | 6.543 | 5.602 | 0,856 | 62.840 4,6 Mio. | |
| SALZGITTER 620200 | 49,220 | +1,860 +3,93 % | 11:30 | 5 | 2 | 1.695 | 1.242 | 0,733 | 91.306 4,5 Mio. | |
| SARTORIUS AG VZ 716563 | 240,20 | -3,40 -1,40 % | 11:29 | 2 | 11 | 1.016 | 1.324 | 1,303 | 14.851 3,6 Mio. | |
| SCHAEFFLER SHA010 | 10,130 | -0,040 -0,39 % | 11:30 | 4 | 8 | 66.731 | 62.639 | 0,939 | 272.865 2,8 Mio. | |
| SHELL A3C99G | 32,850 | -0,415 -1,25 % | 11:41 | 39 | 90 | 8.079 | 10.812 | 1,338 | 46.052 1,5 Mio. | |
| SMA SOLAR A0DJ6J | 33,600 | -0,780 -2,27 % | 11:28 | 4 | 15 | 2.431 | 1.916 | 0,788 | 40.310 1,3 Mio. | |
| SALESFORCE A0B87V | 169,88 | +0,96 +0,57 % | 11:40 | 6 | 24 | 1.063 | 718 | 0,675 | 6.714 1,1 Mio. | |
| STROEER 749399 | 33,100 | +0,150 +0,46 % | 11:06 | 1 | 7 | 16.730 | 14.217 | 0,850 | 28.520 946.057 | |
| SUPER MICRO COMPUTER A40MRM | 28,610 | +0,020 +0,07 % | 11:45 | 19 | 85 | 8.075 | 7.608 | 0,942 | 33.009 943.129 | |
| SUSS MICROTEC A1K023 | 46,360 | -0,020 -0,04 % | 11:20 | - | 6 | 1.030 | 1.246 | 1,210 | 18.921 878.992 | |
| STEICO A0LR93 | 25,350 | +0,800 +3,26 % | 11:21 | - | - | 5.665 | 3.762 | 0,664 | 26.253 656.842 | |
| SANOFI 920657 | 80,88 | -0,54 -0,66 % | 11:45 | 1 | 42 | 2.822 | 2.560 | 0,907 | 6.648 539.953 | |
| SILTRONIC WAF300 | 50,35 | +1,69 +3,47 % | 11:28 | - | 17 | 2.854 | 3.422 | 1,199 | 10.809 535.517 | |
| SCHOTT PHARMA A3ENQ5 | 14,040 | -0,100 -0,71 % | 11:01 | 1 | 1 | 15.349 | 10.692 | 0,697 | 37.222 520.584 | |
| SERVICENOW A1JX4P | 95,19 | +1,08 +1,15 % | 11:43 | 1 | 16 | 1.650 | 852 | 0,516 | 5.396 510.775 | |
| SWISS RE A1H81M | 139,20 | +0,75 +0,54 % | 11:41 | 1 | 2 | 5.690 | 5.456 | 0,959 | 3.354 466.665 | |
| SCHNEIDER ELECTRIC 860180 | 250,20 | +1,55 +0,62 % | 11:36 | - | 22 | 2.038 | 2.037 | 1,000 | 1.811 457.106 | |
| SAF-HOLLAND SAFH00 | 18,290 | -0,190 -1,03 % | 11:12 | 1 | 4 | 6.775 | 10.920 | 1,612 | 23.132 424.695 | |
| STELLANTIS A2QL01 | 8,474 | -0,203 -2,34 % | 11:30 | 15 | 95 | 34.773 | 8.905 | 0,256 | 44.501 380.639 | |
| STEYR MOTORS A40TC4 | 41,500 | -0,200 -0,48 % | 11:26 | 1 | 23 | 2.721 | 3.075 | 1,130 | 8.250 344.969 | |
| SIXT 723132 | 67,50 | -0,15 -0,22 % | 11:22 | - | 7 | 4.951 | 5.295 | 1,069 | 4.922 332.161 | |
| STABILUS STAB1L | 19,390 | -0,810 -4,01 % | 11:30 | 2 | 17 | 10.416 | 8.159 | 0,783 | 14.824 287.471 | |
| SGL CARBON 723530 | 4,520 | +0,050 +1,12 % | 11:27 | - | 7 | 25.162 | 28.695 | 1,140 | 58.384 262.024 | |
| SIXT SE VZ 723133 | 53,60 | -0,40 -0,74 % | 10:59 | - | 7 | 7.926 | 7.075 | 0,893 | 4.765 255.648 | |
| SUEDZUCKER 729700 | 9,765 | -0,120 -1,21 % | 11:30 | - | 1 | 5.576 | 6.450 | 1,157 | 24.608 239.911 | |
| SOCIETE GENERALE 873403 | 76,12 | -0,20 -0,26 % | 11:45 | 1 | 19 | 13.062 | 8.230 | 0,630 | 3.025 230.252 | |
| SECUNET SECURITY NETWORKS 727650 | 205,00 | -6,50 -3,07 % | 11:23 | - | - | 2.442 | 1.571 | 0,643 | 1.105 227.831 | |
| SFC ENERGY 756857 | 13,260 | -0,220 -1,63 % | 11:23 | 3 | 8 | 12.202 | 11.395 | 0,934 | 13.141 174.822 | |
| SPOTIFY A2JEGN | 378,05 | +4,85 +1,30 % | 11:40 | 5 | 10 | 289 | 181 | 0,626 | 446 167.607 | |
| SNOWFLAKE A2QB38 | 142,48 | +2,40 +1,71 % | 11:45 | 3 | 12 | 997 | 1.043 | 1,046 | 1.143 162.332 | |
| SAFRAN 924781 | 302,90 | +4,10 +1,37 % | 11:33 | - | 22 | 1.763 | 1.644 | 0,933 | 536 161.801 | |
| STRABAG A0M23V | 89,00 | +0,40 +0,45 % | 11:45 | - | 7 | 1.164 | 780 | 0,670 | 1.639 145.315 | |
| S&P GLOBAL A2AHZ7 | 398,95 | +4,55 +1,15 % | 11:33 | 2 | 13 | 312 | 819 | 2,625 | 338 134.128 | |
| STMICROELECTRONICS 893438 | 24,795 | +0,060 +0,24 % | 11:07 | 1 | 27 | 11.939 | 10.725 | 0,898 | 5.171 127.880 | |
| SPRINGER NATURE SPG100 | 16,620 | +0,240 +1,47 % | 11:30 | - | 1 | 9.935 | 5.217 | 0,525 | 7.409 122.242 | |
| STARBUCKS 884437 | 82,12 | -0,04 -0,05 % | 11:43 | 5 | 74 | 1.237 | 2.191 | 1,771 | 1.484 121.348 | |
| SNAP A2DLMS | 5,398 | +0,396 +7,92 % | 11:45 | 20 | 54 | 73.802 | 73.510 | 0,996 | 22.930 121.109 | |
| SYNOPSYS 883703 | 357,00 | +2,15 +0,61 % | 11:43 | 1 | 6 | 311 | 220 | 0,707 | 293 104.660 | |
| STRATEC STRA55 | 20,950 | -0,200 -0,95 % | 11:16 | - | 16 | 5.398 | 3.617 | 0,670 | 4.257 89.605 | |
| SINO AG 576550 | 98,60 | 0,00 0,00 % | Mi | - | - | 1.352 | 3.057 | 2,261 | 885 87.834 | |
| SARTORIUS 716560 | 187,80 | -4,80 -2,49 % | 11:17 | - | 9 | 500 | 441 | 0,882 | 399 74.968 | |
| STO 727413 | 126,80 | +1,40 +1,12 % | 11:24 | - | 1 | 1.317 | 995 | 0,756 | 542 68.347 | |
| STRYKER 864952 | 307,30 | +1,70 +0,56 % | 11:43 | 4 | 19 | 253 | 800 | 3,162 | 208 63.714 | |
| SIGNIFY A2AJ7T | 19,740 | +0,610 +3,19 % | 11:23 | - | 6 | 31.534 | 22.935 | 0,727 | 2.843 55.190 | |
| SOITEC A2DKAC | 30,030 | -0,680 -2,21 % | 09:15 | - | 1 | 14.587 | 11.388 | 0,781 | 1.444 43.289 | |
| SBO 907391 | 32,750 | -0,100 -0,30 % | 11:44 | - | - | 11.708 | 6.964 | 0,595 | 1.182 38.646 | |
| STRAUMANN A3DHHH | 108,05 | +4,65 +4,50 % | 11:34 | - | 10 | 5.147 | 5.387 | 1,047 | 352 37.652 | |
| SCHLOSS WACHENHEIM 722900 | 14,500 | +0,100 +0,69 % | 10:30 | - | 1 | 4.950 | 1.922 | 0,388 | 2.512 36.252 | |
| SAIPEM A3DN68 | 3,102 | +0,014 +0,45 % | 11:09 | - | 5 | 236.219 | 276.368 | 1,170 | 10.455 32.032 | |
| SAMPO A3EWDB | 9,360 | -0,270 -2,80 % | 10:51 | 18 | 6 | 91.709 | 71.325 | 0,778 | 3.205 30.235 | |
| SIKA A2JNV8 | 169,85 | +1,00 +0,59 % | 10:55 | - | 15 | 4.692 | 5.246 | 1,118 | 151 25.622 | |
| SURTECO 517690 | 12,500 | 0,000 0,00 % | Mi | - | 4 | 2.004 | 1.834 | 0,915 | 1.964 24.759 | |
| SOUTHWEST AIRLINES 862837 | 44,065 | 0,000 0,00 % | Mi | - | 12 | 12.361 | 16.707 | 1,352 | 561 24.400 | |
| SCOR A0LGQX | 28,940 | -0,140 -0,48 % | 11:29 | 4 | 2 | 18.628 | 13.306 | 0,714 | 699 20.183 | |
| SCHERZER & CO 694280 | 2,680 | 0,000 0,00 % | Mi | - | 1 | 28.864 | 12.626 | 0,437 | 7.461 19.864 | |
| SYNBIOTIC A3E5A5 | 2,050 | -0,010 -0,49 % | 11:39 | - | - | 11.037 | 6.801 | 0,616 | 7.463 15.367 | |
| SHELLY GROUP A2DGX9 | 67,40 | +0,60 +0,90 % | 11:13 | - | - | 1.138 | 1.361 | 1,196 | 217 14.566 | |
| SOUTHERN 852523 | 76,39 | -0,08 -0,10 % | 11:30 | - | 7 | 4.518 | 7.101 | 1,572 | 180 13.809 | |
| SAMARA ASSET GROUP A2JDEW | 2,140 | 0,000 0,00 % | 10:29 | - | 1 | 11.868 | 3.547 | 0,299 | 5.030 10.864 | |
| SUNRUN A14V1T | 17,534 | -0,034 -0,19 % | 11:20 | - | 8 | 32.125 | 37.616 | 1,171 | 606 10.689 | |
| SMITH & NEPHEW 502816 | 14,785 | -0,395 -2,60 % | 09:30 | - | 11 | 10.296 | 18.461 | 1,793 | 501 7.549 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,00 | 0,00 0,00 % | Mi | - | - | 8.406 | 613 | 0,073 | 83 6.802 | |
| SMT SCHARF A3DRAE | 5,650 | 0,000 0,00 % | Mi | - | 6 | 4.810 | 34.839 | 7,243 | 996 5.634 | |
| SKYWORKS SOLUTIONS 857760 | 50,36 | +0,34 +0,68 % | 11:22 | 7 | 1 | 7.242 | 11.198 | 1,546 | 110 5.482 | |
| SDM A3CM70 | 1,270 | 0,000 0,00 % | Mi | - | - | 12.834 | 4.022 | 0,313 | 3.391 4.404 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 181,50 | +0,70 +0,39 % | 11:06 | - | 1 | 2.247 | 2.134 | 0,950 | 19 3.454 | |
| SOFTING 517800 | 2,720 | -0,080 -2,86 % | 11:16 | - | - | 19.901 | 11.545 | 0,580 | 751 2.086 | |
| SWISSNET A2QN5W | 5,250 | +0,150 +2,94 % | Mi | - | - | 9.371 | 22.638 | 2,416 | 283 1.449 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,094 | +0,008 +8,67 % | 08:42 | - | 1 | 68.024 | 96.755 | 1,422 | 4.000 376 | |
| SINGULUS A1681X | 1,675 | -0,055 -3,18 % | 10:30 | - | - | 10.222 | 14.540 | 1,422 | 200 335 | |
| SHERWIN-WILLIAMS 856050 | 314,25 | +2,05 +0,66 % | 08:00 | - | 1 | 2.637 | 2.786 | 1,057 | 1 314 | |
| SCHWEIZER ELECTRONIC 515623 | 5,200 | -0,100 -1,89 % | 09:06 | 1 | 1 | 2.460 | 5.240 | 2,130 | 57 296 | |
| SBF AG A2AAE2 | 4,740 | +0,060 +1,28 % | 09:23 | - | 3 | 2.325 | 11.681 | 5,024 | 27 127 | |
| SYNCHRONY FINANCIAL A117UJ | 63,62 | -0,11 -0,17 % | 09:30 | 1 | 1 | 1.907 | 49 | 0,026 | 2 127 | |
| SERVICEWARE A2G8X3 | 16,600 | +0,100 +0,61 % | 09:49 | - | 4 | 3.561 | 7.202 | 2,022 | 5 83 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,00 | -1,50 -1,82 % | 09:30 | - | - | 1.398 | 730 | 0,522 | 1 81 | |
| SEMPRA 915266 | 73,14 | -0,24 -0,33 % | 09:30 | - | - | 10.198 | 778 | 0,076 | 1 73 | |
| SOLUTIANCE A32VN5 | 1,590 | +0,040 +2,58 % | Mi | - | 2 | 5.378 | 4.810 | 0,894 | 33 49 | |
| SSE 881905 | 28,600 | -0,400 -1,38 % | 09:30 | 1 | 4 | 10.604 | 10.529 | 0,993 | 1 28 | |
| SYZYGY 510480 | 1,505 | -0,025 -1,63 % | 09:30 | - | 3 | 21.746 | 13.274 | 0,610 | 11 17 | |
| SMARTBROKER A2GS60 | 13,500 | 0,000 0,00 % | 09:30 | - | 6 | 5.432 | 14.669 | 2,700 | 1 13 | |
| STS GROUP A1TNU6 | 3,000 | -0,080 -2,60 % | 09:30 | - | - | 7.355 | 19.710 | 2,680 | 1 3 | |
| SEVEN PRINCIPLES A2AAA7 | 5,300 | 0,000 0,00 % | Mi | 1 | - | 2.922 | 2.590 | 0,886 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,350 | 0,000 0,00 % | Mi | - | 1 | 1.989 | 926 | 0,466 | 0 0 | |
| SRV A3DMEA | 5,200 | 0,000 0,00 % | Mi | 1 | 1 | 3.623 | 962 | 0,266 | 0 0 | |
| STANDARD CHARTERED 859123 | 22,400 | +0,600 +2,75 % | Di | 3 | 40 | 11.929 | 10.572 | 0,886 | 0 0 | |
| STOCK3 A0S9QZ | 29,000 | 0,000 0,00 % | 09:55 | - | - | 171 | 171 | 1,000 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,905 | 0,000 0,00 % | Di | - | - | 2.000 | 2.000 | 1,000 | - - | |
| STINAG STUTTGART INVEST 731800 | 14,800 | 0,000 0,00 % | Di | - | - | 1.277 | 237 | 0,186 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.