| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 205,60 | -0,50 -0,24 % | 17:35 | 18 | 41 | 962 | 2.452 | 2,549 | 1,6 Mio. 335,9 Mio. | |
| SIEMENS ENERGY ENER6Y | 128,20 | +2,05 +1,62 % | 17:35 | 13 | 24 | 11.452 | 7.191 | 0,628 | 2,1 Mio. 272,6 Mio. | |
| SIEMENS 723610 | 260,85 | +1,80 +0,69 % | 17:35 | 9 | 124 | 628 | 4.829 | 7,689 | 878.063 229,0 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 46,800 | -0,250 -0,53 % | 17:35 | 4 | 14 | 1.159 | 9.674 | 8,347 | 757.460 35,5 Mio. | |
| SYMRISE SYM999 | 74,34 | -0,34 -0,46 % | 17:35 | 1 | 16 | 1.186 | 1.102 | 0,929 | 301.956 22,4 Mio. | |
| SCHAEFFLER SHA010 | 10,580 | +0,470 +4,65 % | 17:35 | 3 | 8 | 9.061 | 16.844 | 1,859 | 2,0 Mio. 20,9 Mio. | |
| SCOUT24 A12DM8 | 86,00 | -0,25 -0,29 % | 17:35 | 2 | 21 | 1.683 | 592 | 0,352 | 230.792 19,8 Mio. | |
| SARTORIUS AG VZ 716563 | 259,70 | +7,50 +2,97 % | 17:35 | - | 11 | 489 | 353 | 0,722 | 67.956 17,6 Mio. | |
| SUSS MICROTEC A1K023 | 50,40 | +4,96 +10,92 % | 17:29 | 9 | 6 | 2.034 | 1.593 | 0,783 | 318.291 15,6 Mio. | |
| STROEER 749399 | 35,800 | -1,250 -3,37 % | 17:35 | 1 | 7 | 4.281 | 2.339 | 0,546 | 174.626 6,3 Mio. | |
| SGL CARBON 723530 | 3,790 | +0,645 +20,51 % | 17:35 | 3 | 7 | 29.824 | 44.164 | 1,481 | 1,6 Mio. 5,8 Mio. | |
| SALZGITTER 620200 | 47,020 | -0,280 -0,59 % | 17:29 | 4 | 2 | 2.528 | 1.373 | 0,543 | 102.525 4,9 Mio. | |
| SILTRONIC WAF300 | 55,75 | +1,65 +3,05 % | 17:35 | 5 | 17 | 1.552 | 3.031 | 1,953 | 87.112 4,9 Mio. | |
| SALESFORCE A0B87V | 201,30 | -4,50 -2,19 % | 21:52 | 6 | 24 | 259 | 591 | 2,282 | 23.711 4,8 Mio. | |
| SIXT 723132 | 69,15 | +1,50 +2,22 % | 17:29 | 1 | 7 | 1.427 | 4.221 | 2,958 | 63.493 4,4 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 25,360 | +1,070 +4,41 % | 21:56 | 4 | 85 | 1.712 | 6.065 | 3,543 | 145.867 3,7 Mio. | |
| SMA SOLAR A0DJ6J | 33,220 | +0,420 +1,28 % | 17:35 | 5 | 15 | 6.798 | 4.376 | 0,644 | 100.325 3,3 Mio. | |
| SERVICENOW A1JX4P | 112,92 | -2,68 -2,32 % | 21:57 | - | 16 | 147 | 189 | 1,286 | 25.521 2,9 Mio. | |
| SHELL A3C99G | 31,555 | -0,295 -0,93 % | 21:56 | 3 | 90 | 1.887 | 4.616 | 2,446 | 88.738 2,8 Mio. | |
| SIXT SE VZ 723133 | 53,90 | +1,00 +1,89 % | 17:35 | 1 | 7 | 2.787 | 2.726 | 0,978 | 45.298 2,4 Mio. | |
| STEYR MOTORS A40TC4 | 43,300 | -3,400 -7,28 % | 17:35 | - | 23 | 2.900 | 837 | 0,289 | 51.063 2,3 Mio. | |
| SUEDZUCKER 729700 | 9,490 | +0,085 +0,90 % | 17:35 | 1 | 1 | 14.101 | 8.908 | 0,632 | 184.917 1,8 Mio. | |
| SAF-HOLLAND SAFH00 | 17,040 | +0,680 +4,16 % | 17:35 | - | 4 | 4.359 | 5.715 | 1,311 | 80.345 1,4 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 15,020 | -0,080 -0,53 % | 17:35 | 2 | 1 | 5.184 | 5.385 | 1,039 | 86.741 1,3 Mio. | |
| STABILUS STAB1L | 20,450 | +0,150 +0,74 % | 17:35 | - | 17 | 1.808 | 3.578 | 1,979 | 45.361 923.004 | |
| SPRINGER NATURE SPG100 | 18,600 | +0,380 +2,09 % | 17:35 | 2 | 1 | 2.633 | 791 | 0,300 | 45.849 849.252 | |
| SCHNEIDER ELECTRIC 860180 | 232,85 | +0,25 +0,11 % | 21:56 | 1 | 22 | 1.262 | 361 | 0,286 | 3.598 841.979 | |
| SANOFI 920657 | 82,19 | -0,23 -0,28 % | 21:27 | 10 | 42 | 1.969 | 646 | 0,328 | 9.255 759.037 | |
| SWISS RE A1H81M | 138,05 | +0,95 +0,69 % | 20:48 | 1 | 2 | 1.296 | 311 | 0,240 | 5.498 754.387 | |
| STELLANTIS A2QL01 | 8,668 | -0,102 -1,16 % | 17:35 | 14 | 95 | 3.620 | 6.605 | 1,825 | 80.362 696.470 | |
| SPOTIFY A2JEGN | 439,00 | -15,35 -3,38 % | 21:52 | 17 | 10 | 1.083 | 106 | 0,098 | 1.488 667.246 | |
| STARBUCKS 884437 | 80,43 | +2,14 +2,73 % | 21:56 | 4 | 74 | 1.296 | 251 | 0,194 | 6.975 556.000 | |
| SAFRAN 924781 | 317,40 | -2,90 -0,91 % | 21:32 | 3 | 22 | 1.107 | 70 | 0,063 | 1.640 520.659 | |
| SBO 907391 | 33,600 | +0,600 +1,82 % | 20:50 | - | - | 1.785 | 380 | 0,213 | 14.839 492.590 | |
| SYNOPSYS 883703 | 433,25 | -0,60 -0,14 % | 21:01 | 4 | 6 | 1.142 | 93 | 0,081 | 1.046 460.797 | |
| SARTORIUS 716560 | 199,00 | +3,00 +1,53 % | 17:35 | - | 9 | 1.269 | 294 | 0,232 | 2.124 421.212 | |
| SFC ENERGY 756857 | 13,840 | +0,020 +0,14 % | 17:35 | 3 | 8 | 3.563 | 4.508 | 1,265 | 28.918 399.962 | |
| STMICROELECTRONICS 893438 | 24,425 | +0,360 +1,50 % | 20:19 | 2 | 27 | 2.650 | 2.906 | 1,097 | 16.294 399.596 | |
| SOCIETE GENERALE 873403 | 70,98 | +0,16 +0,23 % | 20:59 | 4 | 19 | 1.365 | 232 | 0,170 | 5.197 369.399 | |
| STRYKER 864952 | 311,60 | +2,90 +0,94 % | 21:54 | 2 | 19 | 41 | 42 | 1,024 | 1.166 361.531 | |
| SIKA A2JNV8 | 163,75 | +0,60 +0,37 % | 21:13 | - | 15 | 1.179 | 92 | 0,078 | 2.122 347.268 | |
| STRABAG A0M23V | 82,20 | +0,60 +0,74 % | 21:49 | - | 7 | 1.490 | 425 | 0,285 | 3.681 299.891 | |
| S&P GLOBAL A2AHZ7 | 470,80 | +2,60 +0,56 % | 20:17 | 4 | 13 | 1.061 | 38 | 0,036 | 585 275.358 | |
| SECUNET SECURITY NETWORKS 727650 | 196,80 | +1,20 +0,61 % | 17:29 | - | - | 1.217 | 710 | 0,583 | 1.325 259.727 | |
| STO 727413 | 117,60 | 0,00 0,00 % | 17:35 | - | 1 | 1.448 | 671 | 0,463 | 1.918 226.908 | |
| SYNBIOTIC A3E5A5 | 3,055 | -0,015 -0,49 % | 20:59 | - | - | 3.402 | 3.322 | 0,976 | 67.497 205.050 | |
| SNOWFLAKE A2QB38 | 179,28 | +2,24 +1,27 % | 21:49 | - | 12 | 1.210 | 369 | 0,305 | 1.143 203.784 | |
| SHELLY GROUP A2DGX9 | 63,20 | 0,00 0,00 % | 17:35 | - | - | 1.158 | 746 | 0,644 | 3.040 193.774 | |
| SOUTHERN 852523 | 76,53 | +0,59 +0,78 % | 21:17 | - | 7 | 1.217 | 162 | 0,133 | 2.136 162.787 | |
| SOITEC A2DKAC | 29,460 | +1,380 +4,91 % | 20:52 | - | 1 | 1.618 | 594 | 0,367 | 4.759 141.870 | |
| STRATEC STRA55 | 24,000 | +0,150 +0,63 % | 17:35 | - | 16 | 2.602 | 2.024 | 0,778 | 5.720 135.806 | |
| SIGNIFY A2AJ7T | 21,540 | +0,660 +3,16 % | 20:53 | - | 6 | 3.908 | 808 | 0,207 | 5.856 125.756 | |
| SNAP A2DLMS | 6,740 | -0,042 -0,62 % | 21:15 | 2 | 54 | 3.266 | 2.326 | 0,712 | 16.856 113.803 | |
| SUNRUN A14V1T | 16,110 | +0,276 +1,74 % | 17:42 | - | 8 | 1.796 | 896 | 0,499 | 6.685 108.019 | |
| SWISSCOM 916234 | 637,50 | -2,50 -0,39 % | 16:47 | - | 15 | 1.098 | 26 | 0,024 | 135 86.067 | |
| SWATCH 865126 | 187,05 | -7,30 -3,76 % | 21:13 | 2 | 2 | 1.188 | 306 | 0,258 | 437 84.716 | |
| SAMARA ASSET GROUP A2JDEW | 2,680 | +0,080 +3,08 % | 17:35 | - | 1 | 3.815 | 4.900 | 1,284 | 21.442 57.074 | |
| SWISS LIFE 778237 | 935,00 | -1,40 -0,15 % | 21:32 | - | 3 | 1.038 | 18 | 0,017 | 60 56.356 | |
| SSE 881905 | 27,000 | +0,400 +1,50 % | 14:56 | 1 | 4 | 446 | 446 | 1,000 | 1.994 53.796 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 79,00 | 0,00 0,00 % | 17:35 | 1 | - | 2.503 | 489 | 0,195 | 687 53.501 | |
| SONOVA 893484 | 235,10 | -2,30 -0,97 % | 20:40 | 1 | 9 | 1.135 | 72 | 0,063 | 212 50.329 | |
| SMARTBROKER A2GS60 | 13,950 | -0,100 -0,71 % | 21:36 | - | 6 | 2.449 | 730 | 0,298 | 3.274 45.957 | |
| SHERWIN-WILLIAMS 856050 | 306,40 | +2,50 +0,82 % | 21:31 | - | 1 | 1.076 | 74 | 0,069 | 145 44.494 | |
| SIG GROUP A2N5NU | 13,170 | -0,270 -2,01 % | 17:35 | - | 3 | 2.437 | 1.232 | 0,506 | 3.196 42.185 | |
| SINGULUS A1681X | 1,710 | -0,010 -0,58 % | 17:35 | - | - | 4.202 | 41.046 | 9,768 | 22.328 39.095 | |
| SKYWORKS SOLUTIONS 857760 | 50,71 | -0,71 -1,38 % | 20:03 | 2 | 1 | 1.264 | 246 | 0,195 | 600 30.954 | |
| STINAG STUTTGART INVEST 731800 | 15,500 | 0,000 0,00 % | Mi | - | - | 1.603 | 528 | 0,329 | 1.716 26.414 | |
| SMT SCHARF A3DRAE | 5,750 | 0,000 0,00 % | 17:35 | - | 6 | 24.186 | 12.385 | 0,512 | 4.166 24.104 | |
| SOUTHWEST AIRLINES 862837 | 37,260 | +0,725 +1,98 % | 15:38 | - | 12 | 314 | 314 | 1,000 | 625 22.800 | |
| SERVICEWARE A2G8X3 | 17,450 | 0,000 0,00 % | 17:35 | - | 4 | 2.305 | 594 | 0,258 | 1.226 21.862 | |
| SCHERZER & CO 694280 | 2,560 | 0,000 0,00 % | 20:33 | - | 1 | 16.133 | 4.176 | 0,259 | 8.337 21.416 | |
| SCOR A0LGQX | 28,040 | -0,320 -1,13 % | 19:37 | 1 | 2 | 1.662 | 568 | 0,342 | 683 19.167 | |
| SWISSNET A2QN5W | 5,550 | -0,100 -1,77 % | 17:35 | - | - | 2.602 | 2.726 | 1,048 | 3.329 18.357 | |
| SEMPRA 915266 | 79,08 | +0,64 +0,82 % | 10:33 | - | - | 160 | 160 | 1,000 | 207 16.369 | |
| SINO AG 576550 | 98,60 | +1,60 +1,65 % | 21:25 | - | - | 1.350 | 1.865 | 1,381 | 162 15.862 | |
| SURTECO 517690 | 12,450 | +0,850 +7,33 % | 18:10 | 3 | 4 | 2.936 | 744 | 0,253 | 1.298 15.804 | |
| SCHLOSS WACHENHEIM 722900 | 14,500 | +0,200 +1,40 % | 19:21 | - | 1 | 4.031 | 1.260 | 0,313 | 1.065 15.384 | |
| SBF AG A2AAE2 | 5,500 | -0,200 -3,51 % | 17:10 | - | 3 | 2.392 | 5.857 | 2,449 | 2.695 15.207 | |
| STEICO A0LR93 | 21,350 | +0,150 +0,71 % | 17:35 | - | - | 2.686 | 2.881 | 1,073 | 582 12.426 | |
| SAMPO A3EWDB | 10,010 | +0,064 +0,64 % | 20:00 | 2 | 6 | 2.640 | 1.616 | 0,612 | 1.074 10.765 | |
| SWISSQUOTE GROUP HOLDING 938312 | 510,50 | +9,50 +1,90 % | 17:07 | - | 1 | 1.068 | 32 | 0,030 | 20 10.145 | |
| SGS A3D68K | 102,75 | +0,85 +0,83 % | 13:47 | - | 6 | 1.195 | 583 | 0,488 | 71 7.284 | |
| SOFTING 517800 | 2,760 | -0,060 -2,13 % | 17:58 | - | - | 3.765 | 3.760 | 0,999 | 2.491 7.156 | |
| STS GROUP A1TNU6 | 3,380 | +0,160 +4,97 % | 20:58 | - | - | 3.414 | 7.456 | 2,184 | 2.148 6.757 | |
| SAIPEM A3DN68 | 2,688 | -0,004 -0,15 % | 17:35 | - | 5 | 7.293 | 6.276 | 0,861 | 2.200 5.919 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,086 | -0,003 -2,82 % | 19:07 | - | 1 | 27.690 | 18.200 | 0,657 | 34.068 2.969 | |
| SYZYGY 510480 | 1,445 | 0,000 0,00 % | 14:38 | - | 3 | 9.704 | 12.020 | 1,239 | 1.900 2.738 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 211,80 | +1,60 +0,76 % | 18:55 | - | 1 | 1.158 | 74 | 0,064 | 12 2.542 | |
| STRAUMANN A3DHHH | 106,10 | -1,00 -0,93 % | 19:43 | - | 10 | 1.204 | 232 | 0,193 | 18 1.904 | |
| SCHINDLER HOLDING AG A0JJWH | 312,00 | +0,50 +0,16 % | 15:45 | - | 1 | 1.118 | 54 | 0,048 | 6 1.879 | |
| SMITH & NEPHEW 502816 | 14,455 | +0,210 +1,47 % | 16:38 | - | 11 | 2.160 | 1.254 | 0,581 | 98 1.415 | |
| SYNCHRONY FINANCIAL A117UJ | 67,16 | +0,32 +0,48 % | 15:46 | - | 1 | 1.208 | 160 | 0,132 | 5 335 | |
| SCHWEIZER ELECTRONIC 515623 | 5,450 | +0,150 +2,83 % | 15:38 | - | 1 | 5.475 | 6.200 | 1,132 | 19 103 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,400 | 0,000 0,00 % | 17:35 | - | 1 | 1.063 | 0 | 0,000 | 1 5 | |
| SDM A3CM70 | 1,380 | +0,020 +1,47 % | 17:35 | - | - | 6.345 | 2.773 | 0,437 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 4,900 | 0,000 0,00 % | 17:35 | - | - | 2.650 | 1.640 | 0,619 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,00 | -1,00 -1,22 % | 17:35 | 1 | - | 1.253 | 400 | 0,319 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,550 | 0,000 0,00 % | 17:35 | - | 2 | 5.275 | 5.732 | 1,087 | 0 0 | |
| SRV A3DMEA | 4,480 | 0,000 0,00 % | 17:35 | - | 1 | 2.851 | 1.812 | 0,636 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,040 | 0,000 0,00 % | 17:35 | - | - | 1.099 | 1.300 | 1,183 | 0 0 | |
| STANDARD CHARTERED 859123 | 21,800 | +0,200 +0,93 % | 17:35 | 1 | 40 | 1.799 | 764 | 0,425 | 0 0 | |
| STOCK3 A0S9QZ | 30,400 | 0,000 0,00 % | 17:35 | - | - | 1.337 | 268 | 0,200 | 0 0 | |
| SWISS PRIME SITE 927016 | 132,20 | 0,00 0,00 % | Mi | - | - | 1.154 | 120 | 0,104 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .