| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 168,66 | -0,66 -0,39 % | 13:04 | 6 | 24 | 5.887 | 2.782 | 0,473 | 601.765 102,0 Mio. | |
| SAP 716460 | 151,00 | +4,46 +3,04 % | 13:05 | 12 | 41 | 4.966 | 4.913 | 0,989 | 668.082 99,8 Mio. | |
| SIEMENS 723610 | 239,50 | +2,10 +0,88 % | 13:03 | 6 | 124 | 6.957 | 11.932 | 1,715 | 269.379 64,2 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,380 | +0,040 +0,10 % | 13:04 | 1 | 14 | 14.296 | 12.924 | 0,904 | 102.398 3,9 Mio. | |
| SYMRISE SYM999 | 75,04 | +0,40 +0,54 % | 13:04 | 2 | 16 | 4.993 | 4.683 | 0,938 | 46.101 3,5 Mio. | |
| STROEER 749399 | 37,520 | +0,520 +1,41 % | 13:02 | 1 | 7 | 4.163 | 4.513 | 1,084 | 91.799 3,4 Mio. | |
| SCOUT24 A12DM8 | 68,65 | +1,55 +2,31 % | 13:04 | 1 | 21 | 11.143 | 12.246 | 1,099 | 39.247 2,7 Mio. | |
| SERVICENOW A1JX4P | 81,96 | +2,14 +2,68 % | 13:13 | 10 | 16 | 2.340 | 2.189 | 0,935 | 29.859 2,5 Mio. | |
| SUSS MICROTEC A1K023 | 64,05 | +1,45 +2,32 % | 13:02 | 2 | 6 | 4.786 | 3.990 | 0,834 | 29.559 1,9 Mio. | |
| SMA SOLAR A0DJ6J | 52,00 | -0,50 -0,95 % | 13:04 | 5 | 15 | 2.497 | 3.414 | 1,367 | 34.249 1,8 Mio. | |
| SHELL A3C99G | 38,315 | +0,160 +0,42 % | 13:19 | 2 | 90 | 7.665 | 7.266 | 0,948 | 46.051 1,8 Mio. | |
| SCHAEFFLER SHA010 | 8,180 | -0,060 -0,73 % | 13:02 | 8 | 8 | 92.781 | 80.757 | 0,870 | 212.648 1,7 Mio. | |
| SILTRONIC WAF300 | 66,60 | +2,15 +3,34 % | 13:04 | - | 17 | 2.206 | 1.893 | 0,858 | 23.808 1,6 Mio. | |
| SARTORIUS AG VZ 716563 | 230,35 | -0,85 -0,37 % | 13:04 | 1 | 11 | 656 | 678 | 1,034 | 6.116 1,4 Mio. | |
| SALZGITTER 620200 | 49,960 | 0,000 0,00 % | 13:04 | 3 | 2 | 3.660 | 5.979 | 1,634 | 27.449 1,4 Mio. | |
| SIXT 723132 | 74,90 | +1,15 +1,56 % | 13:02 | 2 | 7 | 3.787 | 7.188 | 1,898 | 16.862 1,3 Mio. | |
| SALESFORCE A0B87V | 154,06 | +3,54 +2,35 % | 13:18 | 5 | 24 | 1.166 | 1.714 | 1,470 | 7.710 1,2 Mio. | |
| SUEDZUCKER 729700 | 11,720 | -0,140 -1,18 % | 13:02 | - | 1 | 26.630 | 28.224 | 1,060 | 83.911 981.069 | |
| SIXT SE VZ 723133 | 64,30 | +0,70 +1,10 % | 12:57 | 1 | 7 | 5.098 | 9.142 | 1,793 | 14.294 915.681 | |
| SNOWFLAKE A2QB38 | 124,80 | +2,20 +1,79 % | 13:07 | 1 | 12 | 5.277 | 5.355 | 1,015 | 5.306 668.291 | |
| STABILUS STAB1L | 17,740 | -0,280 -1,55 % | 13:04 | 1 | 17 | 8.886 | 5.992 | 0,674 | 30.613 545.342 | |
| SINGULUS A1681X | 5,000 | +0,370 +7,99 % | 12:52 | - | - | 3.506 | 11.916 | 3,399 | 107.467 537.149 | |
| STELLANTIS A2QL01 | 7,032 | -0,028 -0,40 % | 13:04 | 14 | 95 | 17.408 | 50.709 | 2,913 | 75.580 534.323 | |
| SFC ENERGY 756857 | 16,340 | -0,100 -0,61 % | 13:03 | 2 | 8 | 5.403 | 7.699 | 1,425 | 31.696 515.458 | |
| STMICROELECTRONICS 893438 | 34,250 | -0,210 -0,61 % | 13:04 | 1 | 27 | 4.620 | 8.570 | 1,855 | 12.543 433.024 | |
| STEYR MOTORS A40TC4 | 40,400 | +2,220 +5,81 % | 13:04 | 1 | 23 | 2.056 | 646 | 0,314 | 10.736 425.514 | |
| SUPER MICRO COMPUTER A40MRM | 23,320 | +0,200 +0,87 % | 13:15 | 3 | 85 | 31.440 | 28.132 | 0,895 | 17.754 415.598 | |
| SHELLY GROUP A2DGX9 | 55,30 | -0,40 -0,72 % | 11:48 | 4 | - | 2.107 | 3.042 | 1,444 | 7.432 412.826 | |
| SCHNEIDER ELECTRIC 860180 | 269,35 | +2,05 +0,77 % | 13:13 | 2 | 22 | 1.909 | 3.052 | 1,599 | 1.511 404.890 | |
| SIKA A2JNV8 | 162,15 | +0,70 +0,43 % | 13:17 | - | 15 | 4.775 | 4.638 | 0,971 | 2.344 380.036 | |
| SCHOTT PHARMA A3ENQ5 | 14,880 | +0,200 +1,36 % | 13:02 | - | 1 | 12.429 | 13.144 | 1,058 | 20.902 309.529 | |
| SNAP A2DLMS | 5,180 | +0,070 +1,37 % | 13:13 | 37 | 54 | 202.338 | 129.343 | 0,639 | 49.713 258.424 | |
| SANOFI 920657 | 81,22 | +0,09 +0,11 % | 13:04 | 1 | 42 | 1.594 | 5.938 | 3,725 | 2.981 242.594 | |
| SAFRAN 924781 | 309,80 | +0,90 +0,29 % | 13:00 | 1 | 22 | 1.534 | 2.269 | 1,479 | 747 231.785 | |
| STEICO A0LR93 | 21,200 | +0,400 +1,92 % | 12:43 | - | - | 8.433 | 3.111 | 0,369 | 10.404 216.236 | |
| SGL CARBON 723530 | 4,075 | +0,030 +0,74 % | 13:04 | - | 7 | 29.227 | 36.717 | 1,256 | 50.566 203.482 | |
| STRYKER 864952 | 290,00 | +0,70 +0,24 % | 13:03 | - | 19 | 1.344 | 1.868 | 1,390 | 678 196.413 | |
| SOITEC A2DKAC | 81,56 | +5,46 +7,17 % | 12:58 | - | 1 | 5.883 | 5.060 | 0,860 | 2.392 191.307 | |
| STRABAG A0M23V | 88,20 | -0,60 -0,68 % | 12:59 | - | 7 | 921 | 790 | 0,858 | 2.043 181.120 | |
| SWISS RE A1H81M | 141,85 | +0,55 +0,39 % | 13:10 | 2 | 2 | 1.089 | 1.193 | 1,096 | 1.269 179.716 | |
| SECUNET SECURITY NETWORKS 727650 | 190,40 | +1,60 +0,85 % | 12:00 | 1 | - | 664 | 472 | 0,711 | 684 130.628 | |
| SIGNIFY A2AJ7T | 19,920 | +0,790 +4,13 % | 12:51 | - | 6 | 18.547 | 19.061 | 1,028 | 5.680 111.268 | |
| STRATEC STRA55 | 18,740 | +0,060 +0,32 % | 12:25 | - | 16 | 2.008 | 1.946 | 0,969 | 5.902 110.314 | |
| SYNOPSYS 883703 | 375,50 | +3,50 +0,94 % | 12:24 | 1 | 6 | 1.550 | 1.093 | 0,705 | 291 108.955 | |
| SAF-HOLLAND SAFH00 | 18,210 | +0,110 +0,61 % | 13:02 | - | 4 | 10.473 | 12.744 | 1,217 | 5.761 104.642 | |
| SPRINGER NATURE SPG100 | 18,540 | +0,160 +0,87 % | 13:02 | - | 1 | 3.341 | 3.375 | 1,010 | 5.646 104.426 | |
| SMT SCHARF A3DRAE | 8,900 | +0,050 +0,56 % | 12:34 | - | 6 | 3.389 | 15.062 | 4,444 | 11.568 102.506 | |
| SOCIETE GENERALE 873403 | 72,64 | +0,64 +0,89 % | 13:10 | 5 | 19 | 6.393 | 6.409 | 1,003 | 1.302 94.735 | |
| SYNCHRONY FINANCIAL A117UJ | 64,56 | +0,14 +0,22 % | Mi | - | 1 | 8.870 | 5.458 | 0,615 | 911 58.556 | |
| SPOTIFY A2JEGN | 455,50 | +4,50 +1,00 % | 11:43 | 11 | 10 | 2.229 | 792 | 0,355 | 120 54.499 | |
| SARTORIUS 716560 | 179,20 | +0,20 +0,11 % | 12:42 | 1 | 9 | 394 | 412 | 1,046 | 271 48.459 | |
| SAIPEM A3DN68 | 4,131 | -0,011 -0,27 % | 12:19 | 2 | 5 | 171.250 | 175.608 | 1,025 | 11.522 47.350 | |
| SCHWEIZER ELECTRONIC 515623 | 5,500 | 0,000 0,00 % | Mi | - | 1 | 3.529 | 4.080 | 1,156 | 8.365 46.506 | |
| SQD.AI STRATEGIES A25429 | 236,00 | +32,00 +15,69 % | 10:51 | - | - | 1.183 | 135 | 0,114 | 183 42.640 | |
| SCOR A0LGQX | 32,880 | -0,020 -0,06 % | 11:53 | - | 2 | 12.671 | 11.328 | 0,894 | 1.242 40.754 | |
| S&P GLOBAL A2AHZ7 | 362,50 | -2,50 -0,68 % | 12:53 | 3 | 13 | 456 | 347 | 0,761 | 110 39.961 | |
| SUNRUN A14V1T | 10,400 | +0,140 +1,36 % | 11:13 | - | 8 | 103.188 | 103.682 | 1,005 | 3.797 38.566 | |
| SBO 907391 | 36,500 | -0,600 -1,62 % | 12:38 | - | - | 7.655 | 8.194 | 1,070 | 1.047 38.502 | |
| SBF AG A2AAE2 | 4,500 | 0,000 0,00 % | 13:01 | - | 3 | 6.911 | 3.138 | 0,454 | 8.456 36.220 | |
| SYNBIOTIC A3E5A5 | 1,812 | +0,042 +2,37 % | 13:19 | - | - | 8.876 | 15.030 | 1,693 | 19.587 35.797 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,110 | -0,007 -5,58 % | Mi | - | 1 | 76.789 | 68.657 | 0,894 | 294.485 32.395 | |
| SOLUTIANCE A32VN5 | 1,310 | -0,010 -0,76 % | 11:24 | 1 | 2 | 5.092 | 22.797 | 4,477 | 21.627 29.181 | |
| SURTECO 517690 | 10,200 | 0,000 0,00 % | Mi | - | 4 | 5.022 | 2.834 | 0,564 | 2.467 25.335 | |
| STO 727413 | 110,80 | -0,40 -0,36 % | 09:08 | - | 1 | 708 | 687 | 0,970 | 213 23.571 | |
| SOUTHERN 852523 | 80,50 | +0,30 +0,37 % | 12:23 | 1 | 7 | 7.785 | 4.335 | 0,557 | 260 20.929 | |
| SINO AG 576550 | 94,80 | 0,00 0,00 % | Mi | - | - | 1.579 | 4.007 | 2,538 | 208 19.893 | |
| SOUTHWEST AIRLINES 862837 | 35,430 | +0,080 +0,23 % | 11:12 | - | 12 | 22.599 | 16.787 | 0,743 | 522 18.544 | |
| STS GROUP A1TNU6 | 3,170 | +0,290 +10,07 % | 12:44 | 1 | - | 17.223 | 22.999 | 1,335 | 5.474 16.858 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,80 | 0,00 0,00 % | 11:41 | 1 | - | 7.579 | 1.578 | 0,208 | 162 13.029 | |
| STARBUCKS 884437 | 83,21 | -0,10 -0,12 % | 12:37 | 10 | 74 | 1.698 | 1.725 | 1,016 | 141 11.748 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 70,50 | 0,00 0,00 % | Mi | 1 | - | 1.268 | 796 | 0,628 | 150 10.700 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 182,80 | -1,00 -0,54 % | 11:17 | - | 1 | 2.315 | 1.732 | 0,748 | 58 10.611 | |
| SMARTBROKER A2GS60 | 12,400 | +0,050 +0,40 % | 12:48 | 2 | 6 | 4.898 | 6.116 | 1,249 | 832 10.316 | |
| SWISSNET A2QN5W | 4,000 | 0,000 0,00 % | 09:41 | - | - | 5.291 | 14.538 | 2,748 | 1.790 6.981 | |
| SSE 881905 | 31,300 | 0,000 0,00 % | 10:09 | - | 4 | 12.741 | 12.118 | 0,951 | 214 6.717 | |
| SCHLOSS WACHENHEIM 722900 | 13,950 | 0,000 0,00 % | 09:20 | - | 1 | 8.148 | 3.480 | 0,427 | 437 6.096 | |
| SOFTING 517800 | 2,940 | +0,140 +5,00 % | 12:32 | - | - | 20.592 | 8.748 | 0,425 | 1.588 4.756 | |
| SDM A3CM70 | 0,615 | 0,000 0,00 % | 09:02 | - | - | 19.354 | 32.000 | 1,653 | 5.279 3.230 | |
| SERVICEWARE A2G8X3 | 12,500 | +0,050 +0,40 % | 11:30 | - | 4 | 18.877 | 3.684 | 0,195 | 207 2.587 | |
| STRAUMANN A3DHHH | 96,00 | -0,96 -0,99 % | 11:16 | - | 10 | 12.024 | 12.343 | 1,027 | 25 2.400 | |
| SCHERZER & CO 694280 | 2,520 | -0,040 -1,56 % | Mi | - | 1 | 14.943 | 21.980 | 1,471 | 946 2.397 | |
| SAMARA ASSET GROUP A2JDEW | 2,200 | 0,000 0,00 % | Mi | - | 1 | 6.636 | 20.309 | 3,060 | 861 1.885 | |
| SKYWORKS SOLUTIONS 857760 | 49,470 | +0,370 +0,75 % | 13:01 | 1 | 1 | 14.864 | 9.840 | 0,662 | 21 1.038 | |
| SEMPRA 915266 | 81,50 | +0,60 +0,74 % | 10:29 | - | - | 5.377 | 9.333 | 1,736 | 5 407 | |
| SYZYGY 510480 | 1,295 | -0,020 -1,52 % | 12:17 | - | 3 | 26.494 | 9.698 | 0,366 | 104 137 | |
| SAMPO A3EWDB | 9,456 | +0,060 +0,64 % | 08:02 | - | 6 | 65.501 | 50.490 | 0,771 | 6 56 | |
| SMITH & NEPHEW 502816 | 14,500 | -0,200 -1,36 % | 09:30 | 6 | 11 | 16.174 | 17.639 | 1,091 | 1 14 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Mi | - | - | 2.925 | 2.772 | 0,948 | 0 0 | |
| SIRMA GROUP A142WT | 0,884 | -0,010 -1,12 % | 08:03 | 1 | - | 3.088 | 24.150 | 7,821 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | Mi | - | 1 | 2.710 | 1.775 | 0,655 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,100 | +0,040 +0,79 % | 08:14 | - | 1 | 4.183 | 2.565 | 0,613 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,685 | -0,020 -2,84 % | 08:15 | - | - | 117.089 | 92.707 | 0,792 | 0 0 | |
| STANDARD CHARTERED 859123 | 20,670 | 0,000 0,00 % | Mi | - | 40 | 12.112 | 10.798 | 0,892 | 0 0 | |
| STOCK3 A0S9QZ | 29,200 | 0,000 0,00 % | 09:55 | - | - | 1.236 | 455 | 0,368 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.