| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 196,18 | -4,77 -2,37 % | 16:53 | 16 | 41 | 5.501 | 7.018 | 1,276 | 1,2 Mio. 234,7 Mio. | |
| SIEMENS ENERGY ENER6Y | 142,85 | +1,40 +0,99 % | 16:53 | 10 | 24 | 14.286 | 15.047 | 1,053 | 997.007 141,5 Mio. | |
| SIEMENS 723610 | 254,75 | +0,25 +0,10 % | 16:53 | 4 | 124 | 5.598 | 6.855 | 1,225 | 536.516 136,3 Mio. | |
| SYMRISE SYM999 | 72,92 | -0,52 -0,71 % | 16:53 | 1 | 16 | 6.926 | 6.941 | 1,002 | 356.583 26,2 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,230 | -0,060 -0,14 % | 16:52 | - | 14 | 16.776 | 15.553 | 0,927 | 385.692 16,7 Mio. | |
| SCOUT24 A12DM8 | 85,25 | -0,40 -0,47 % | 16:50 | 1 | 21 | 14.403 | 12.933 | 0,898 | 86.691 7,4 Mio. | |
| SCHAEFFLER SHA010 | 11,730 | +0,060 +0,51 % | 16:52 | 4 | 8 | 61.609 | 63.780 | 1,035 | 610.430 7,1 Mio. | |
| SARTORIUS AG VZ 716563 | 255,00 | -5,00 -1,92 % | 16:51 | - | 11 | 1.469 | 1.111 | 0,756 | 21.595 5,5 Mio. | |
| SALZGITTER 620200 | 46,420 | -3,260 -6,56 % | 16:53 | 3 | 2 | 1.649 | 1.457 | 0,884 | 109.639 5,2 Mio. | |
| SUSS MICROTEC A1K023 | 51,15 | +2,79 +5,77 % | 16:53 | - | 6 | 7.516 | 5.463 | 0,727 | 61.745 3,1 Mio. | |
| SHELL A3C99G | 31,110 | +0,175 +0,57 % | 17:00 | 7 | 90 | 15.899 | 10.919 | 0,687 | 96.674 3,0 Mio. | |
| SIXT 723132 | 67,90 | -0,95 -1,38 % | 16:53 | 1 | 7 | 5.483 | 4.739 | 0,864 | 40.689 2,8 Mio. | |
| STRABAG A0M23V | 89,50 | +8,80 +10,90 % | 17:07 | 2 | 7 | 1.032 | 817 | 0,792 | 29.182 2,5 Mio. | |
| SERVICENOW A1JX4P | 110,50 | -4,24 -3,70 % | 17:08 | 5 | 16 | 1.742 | 2.336 | 1,341 | 18.563 2,1 Mio. | |
| SALESFORCE A0B87V | 190,04 | -3,02 -1,56 % | 17:05 | 16 | 24 | 1.688 | 2.639 | 1,563 | 10.475 2,1 Mio. | |
| SANOFI 920657 | 79,84 | +0,01 +0,01 % | 17:05 | 2 | 42 | 2.768 | 6.297 | 2,275 | 24.389 1,9 Mio. | |
| STROEER 749399 | 34,350 | -0,650 -1,86 % | 16:51 | 1 | 7 | 19.480 | 12.638 | 0,649 | 54.960 1,9 Mio. | |
| SILTRONIC WAF300 | 54,20 | -0,40 -0,73 % | 16:53 | - | 17 | 6.711 | 4.513 | 0,672 | 34.956 1,9 Mio. | |
| SGL CARBON 723530 | 4,055 | +0,015 +0,37 % | 16:34 | 1 | 7 | 38.893 | 37.954 | 0,976 | 324.137 1,3 Mio. | |
| STELLANTIS A2QL01 | 8,105 | -0,029 -0,36 % | 16:53 | 7 | 95 | 10.881 | 13.285 | 1,221 | 146.898 1,2 Mio. | |
| STABILUS STAB1L | 18,520 | 0,000 0,00 % | 16:53 | 6 | 17 | 10.843 | 7.527 | 0,694 | 59.559 1,1 Mio. | |
| SMA SOLAR A0DJ6J | 37,740 | +0,220 +0,59 % | 16:51 | 3 | 15 | 2.743 | 3.014 | 1,099 | 24.857 932.964 | |
| SCHNEIDER ELECTRIC 860180 | 234,65 | +1,25 +0,54 % | 16:58 | 2 | 22 | 1.891 | 1.973 | 1,043 | 3.907 918.251 | |
| SECUNET SECURITY NETWORKS 727650 | 213,50 | +3,50 +1,67 % | 16:46 | - | - | 1.985 | 1.534 | 0,773 | 3.202 683.385 | |
| STEYR MOTORS A40TC4 | 43,050 | +0,450 +1,06 % | 16:50 | 2 | 23 | 1.895 | 6.064 | 3,200 | 15.106 648.426 | |
| SCHOTT PHARMA A3ENQ5 | 14,620 | -0,180 -1,22 % | 16:45 | - | 1 | 18.821 | 14.839 | 0,788 | 43.705 641.387 | |
| SUEDZUCKER 729700 | 9,530 | -0,100 -1,04 % | 16:51 | - | 1 | 14.839 | 13.880 | 0,935 | 56.807 539.819 | |
| STARBUCKS 884437 | 80,69 | -0,37 -0,46 % | 17:06 | 4 | 74 | 3.458 | 5.234 | 1,514 | 5.591 451.026 | |
| STRYKER 864952 | 297,90 | -2,50 -0,83 % | 17:08 | 3 | 19 | 1.608 | 1.747 | 1,086 | 1.367 410.038 | |
| SUPER MICRO COMPUTER A40MRM | 26,050 | +0,140 +0,54 % | 17:03 | 5 | 85 | 24.161 | 17.197 | 0,712 | 15.037 387.941 | |
| SIXT SE VZ 723133 | 54,10 | -0,40 -0,73 % | 16:01 | 1 | 7 | 9.127 | 6.052 | 0,663 | 5.867 317.896 | |
| SOCIETE GENERALE 873403 | 72,40 | +1,08 +1,51 % | 16:53 | - | 19 | 12.923 | 8.895 | 0,688 | 4.006 289.578 | |
| SFC ENERGY 756857 | 14,600 | +0,440 +3,11 % | 16:42 | 3 | 8 | 9.563 | 8.450 | 0,884 | 18.725 269.945 | |
| SWISS RE A1H81M | 132,70 | +0,55 +0,42 % | 16:53 | 1 | 2 | 6.108 | 5.490 | 0,899 | 1.943 258.355 | |
| STMICROELECTRONICS 893438 | 24,385 | +0,360 +1,50 % | 17:08 | - | 27 | 12.077 | 12.233 | 1,013 | 10.643 257.663 | |
| SPRINGER NATURE SPG100 | 17,720 | -0,360 -1,99 % | 16:52 | - | 1 | 7.903 | 4.678 | 0,592 | 13.992 249.021 | |
| SAFRAN 924781 | 309,50 | +1,50 +0,49 % | 17:08 | 1 | 22 | 2.615 | 2.469 | 0,944 | 722 223.149 | |
| SAMPO A3EWDB | 9,408 | +0,084 +0,90 % | 17:05 | 1 | 6 | 49.687 | 58.641 | 1,180 | 22.129 209.027 | |
| SPOTIFY A2JEGN | 429,30 | -2,10 -0,49 % | 16:57 | 2 | 10 | 789 | 515 | 0,653 | 479 206.646 | |
| SAF-HOLLAND SAFH00 | 17,160 | 0,000 0,00 % | 16:35 | 1 | 4 | 10.415 | 6.489 | 0,623 | 11.662 199.915 | |
| SCHERZER & CO 694280 | 2,600 | 0,000 0,00 % | 16:40 | - | 1 | 38.623 | 22.193 | 0,575 | 63.943 165.841 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,80 | 0,00 0,00 % | Mo | - | - | 2.498 | 615 | 0,246 | 1.962 159.902 | |
| SARTORIUS 716560 | 198,60 | -3,90 -1,93 % | 16:46 | - | 9 | 643 | 797 | 1,240 | 802 159.833 | |
| SHELLY GROUP A2DGX9 | 69,40 | -1,60 -2,25 % | 16:50 | 2 | - | 2.815 | 2.405 | 0,854 | 2.293 159.380 | |
| S&P GLOBAL A2AHZ7 | 443,30 | -7,05 -1,57 % | 16:58 | - | 13 | 777 | 511 | 0,658 | 341 153.168 | |
| SERVICEWARE A2G8X3 | 19,000 | +0,100 +0,53 % | 16:35 | 3 | 4 | 7.295 | 17.727 | 2,430 | 6.254 118.456 | |
| SMARTBROKER A2GS60 | 14,050 | -0,200 -1,40 % | 13:10 | - | 6 | 5.947 | 8.121 | 1,366 | 6.912 98.577 | |
| SIKA A2JNV8 | 161,10 | +1,30 +0,81 % | 15:18 | - | 15 | 4.665 | 4.601 | 0,986 | 600 96.223 | |
| STRATEC STRA55 | 22,850 | -0,500 -2,14 % | 16:36 | - | 16 | 3.046 | 3.245 | 1,065 | 4.141 95.853 | |
| SCOR A0LGQX | 27,000 | -0,220 -0,81 % | 16:32 | - | 2 | 16.889 | 16.546 | 0,980 | 3.332 90.898 | |
| SYNOPSYS 883703 | 417,95 | -5,40 -1,28 % | 16:47 | - | 6 | 635 | 981 | 1,545 | 214 90.550 | |
| SYNBIOTIC A3E5A5 | 2,545 | +0,045 +1,80 % | 17:08 | - | - | 8.096 | 5.472 | 0,676 | 30.559 77.537 | |
| SOUTHERN 852523 | 73,81 | -0,39 -0,53 % | 16:29 | - | 7 | 9.162 | 7.239 | 0,790 | 1.047 77.498 | |
| STO 727413 | 116,80 | -1,20 -1,02 % | 13:24 | - | 1 | 1.041 | 732 | 0,703 | 613 71.835 | |
| STEICO A0LR93 | 22,450 | 0,000 0,00 % | 16:29 | - | - | 6.128 | 4.062 | 0,663 | 2.863 64.528 | |
| SNAP A2DLMS | 6,226 | -0,142 -2,23 % | 17:03 | 1 | 54 | 40.390 | 34.234 | 0,848 | 9.348 58.814 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,100 | 0,000 0,00 % | Mo | - | 1 | 87.346 | 143.778 | 1,646 | 527.778 53.307 | |
| SNOWFLAKE A2QB38 | 177,94 | +0,08 +0,04 % | 17:06 | 5 | 12 | 1.085 | 1.376 | 1,268 | 293 52.380 | |
| SINGULUS A1681X | 1,800 | -0,010 -0,55 % | 16:07 | - | - | 10.374 | 16.571 | 1,597 | 20.432 38.057 | |
| SAMARA ASSET GROUP A2JDEW | 2,300 | 0,000 0,00 % | 14:53 | - | 1 | 8.313 | 6.413 | 0,771 | 16.084 36.807 | |
| SCHLOSS WACHENHEIM 722900 | 14,500 | +0,200 +1,40 % | 15:23 | - | 1 | 7.706 | 3.726 | 0,484 | 2.271 32.777 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 205,00 | -4,00 -1,91 % | 16:10 | - | 1 | 1.587 | 1.482 | 0,934 | 157 32.318 | |
| SAIPEM A3DN68 | 2,992 | +0,021 +0,71 % | 16:14 | - | 5 | 292.041 | 335.783 | 1,150 | 10.557 31.177 | |
| SOITEC A2DKAC | 27,670 | -0,190 -0,68 % | 16:33 | - | 1 | 11.772 | 11.892 | 1,010 | 1.097 30.275 | |
| SUNRUN A14V1T | 17,140 | +0,296 +1,76 % | 17:01 | - | 8 | 38.925 | 29.129 | 0,748 | 1.521 25.712 | |
| SIGNIFY A2AJ7T | 21,340 | +0,260 +1,23 % | 15:49 | - | 6 | 19.703 | 20.370 | 1,034 | 1.105 23.442 | |
| SYNCHRONY FINANCIAL A117UJ | 60,72 | -4,49 -6,89 % | 16:31 | 7 | 1 | 7.877 | 12.918 | 1,640 | 376 23.282 | |
| SCHWEIZER ELECTRONIC 515623 | 5,800 | +0,050 +0,87 % | 12:45 | 1 | 1 | 6.619 | 5.309 | 0,802 | 3.880 21.990 | |
| SMT SCHARF A3DRAE | 5,800 | 0,000 0,00 % | 16:47 | - | 6 | 8.446 | 35.063 | 4,151 | 3.568 20.694 | |
| SBO 907391 | 31,550 | +0,600 +1,94 % | 15:46 | - | - | 12.586 | 5.585 | 0,444 | 629 19.557 | |
| SINO AG 576550 | 100,50 | +3,50 +3,61 % | 13:01 | - | - | 1.213 | 165 | 0,136 | 141 13.955 | |
| SBF AG A2AAE2 | 5,250 | +0,100 +1,94 % | 16:19 | - | 3 | 5.744 | 6.954 | 1,211 | 1.755 9.213 | |
| SHERWIN-WILLIAMS 856050 | 290,70 | -2,40 -0,82 % | 16:46 | - | 1 | 2.282 | 2.654 | 1,163 | 30 8.720 | |
| STANDARD CHARTERED 859123 | 21,200 | -0,200 -0,93 % | 10:23 | 2 | 40 | 12.366 | 10.869 | 0,879 | 407 8.665 | |
| SSE 881905 | 27,800 | +0,400 +1,46 % | 16:18 | - | 4 | 12.116 | 12.011 | 0,991 | 306 8.506 | |
| STS GROUP A1TNU6 | 3,200 | 0,000 0,00 % | Mo | - | - | 2.499 | 17.257 | 6,906 | 2.501 8.303 | |
| SRV A3DMEA | 5,300 | 0,000 0,00 % | Mo | - | 1 | 2.226 | 2.484 | 1,116 | 1.112 5.893 | |
| STINAG STUTTGART INVEST 731800 | 15,400 | +0,200 +1,32 % | 13:44 | - | - | 2.871 | 10.554 | 3,676 | 325 5.005 | |
| STRAUMANN A3DHHH | 105,30 | +0,85 +0,81 % | 17:04 | - | 10 | 6.887 | 7.327 | 1,064 | 46 4.824 | |
| SYZYGY 510480 | 1,505 | -0,005 -0,33 % | 17:00 | - | 3 | 20.000 | 20.121 | 1,006 | 2.012 3.071 | |
| SMITH & NEPHEW 502816 | 14,405 | +0,095 +0,66 % | Mo | - | 11 | 19.317 | 19.016 | 0,984 | 200 2.881 | |
| SOFTING 517800 | 2,900 | +0,060 +2,11 % | 16:47 | - | - | 13.964 | 9.228 | 0,661 | 880 2.540 | |
| SEMPRA 915266 | 72,90 | -0,06 -0,08 % | Mo | - | - | 13.287 | 9.498 | 0,715 | 21 1.530 | |
| SURTECO 517690 | 12,450 | +0,300 +2,47 % | 16:43 | - | 4 | 10.327 | 1.288 | 0,125 | 94 1.139 | |
| SWISSNET A2QN5W | 5,250 | 0,000 0,00 % | 11:32 | - | - | 4.453 | 22.709 | 5,100 | 210 1.108 | |
| SKYWORKS SOLUTIONS 857760 | 50,12 | -0,17 -0,34 % | 12:49 | - | 1 | 13.396 | 10.439 | 0,779 | 19 952 | |
| SDM A3CM70 | 1,200 | -0,030 -2,44 % | 11:10 | - | - | 11.054 | 4.022 | 0,364 | 300 360 | |
| SOLUTIANCE A32VN5 | 1,540 | +0,010 +0,65 % | 14:33 | - | 2 | 4.151 | 4.810 | 1,159 | 2 3 | |
| SEVEN PRINCIPLES A2AAA7 | 4,800 | 0,000 0,00 % | Mo | - | - | 3.720 | 2.692 | 0,724 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 82,00 | 0,00 0,00 % | Fr | - | - | 1.963 | 705 | 0,359 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,400 | 0,000 0,00 % | Mo | - | 1 | 1.989 | 926 | 0,466 | 0 0 | |
| SOUTHWEST AIRLINES 862837 | 35,105 | -0,140 -0,40 % | 16:31 | 3 | 12 | 18.272 | 12.825 | 0,702 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,985 | 0,000 0,00 % | Mo | - | - | 8.099 | 3.300 | 0,407 | 0 0 | |
| STOCK3 A0S9QZ | 29,000 | 0,000 0,00 % | 15:25 | - | - | 1.234 | 165 | 0,134 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.