| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 143,52 | -1,12 -0,77 % | 09:09 | 6 | 41 | 3.806 | 4.447 | 1,168 | 171.064 24,5 Mio. | |
| SIEMENS ENERGY ENER6Y | 142,70 | -7,50 -4,99 % | 09:09 | 6 | 24 | 9.525 | 5.698 | 0,598 | 125.913 17,9 Mio. | |
| SIEMENS 723610 | 204,00 | -5,75 -2,74 % | 09:09 | 2 | 124 | 4.666 | 5.446 | 1,167 | 41.993 8,6 Mio. | |
| SUSS MICROTEC A1K023 | 43,840 | -12,860 -22,68 % | 09:09 | 6 | 6 | 1.000 | 682 | 0,682 | 48.987 2,1 Mio. | |
| SHELL A3C99G | 40,470 | +0,415 +1,04 % | 09:24 | 2 | 90 | 24.098 | 18.981 | 0,788 | 51.341 2,1 Mio. | |
| SARTORIUS AG VZ 716563 | 212,20 | -3,30 -1,53 % | 09:08 | 1 | 11 | 1.205 | 931 | 0,773 | 8.152 1,7 Mio. | |
| SMA SOLAR A0DJ6J | 44,300 | +0,140 +0,32 % | 09:07 | 2 | 15 | 1.679 | 2.033 | 1,211 | 29.319 1,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 35,760 | -0,560 -1,54 % | 09:09 | - | 14 | 12.240 | 16.396 | 1,340 | 22.129 790.810 | |
| SYMRISE SYM999 | 72,60 | +1,30 +1,82 % | 09:09 | 1 | 16 | 4.690 | 3.367 | 0,718 | 7.598 550.510 | |
| SCOUT24 A12DM8 | 62,95 | -0,35 -0,55 % | 09:08 | - | 21 | 12.255 | 11.889 | 0,970 | 8.313 523.408 | |
| SCHOTT PHARMA A3ENQ5 | 13,280 | -0,220 -1,63 % | Fr | - | 1 | 8.430 | 7.889 | 0,936 | 37.544 497.981 | |
| SCHAEFFLER SHA010 | 7,020 | -0,235 -3,24 % | 09:09 | 1 | 8 | 66.735 | 50.131 | 0,751 | 46.925 327.500 | |
| SALZGITTER 620200 | 35,000 | -1,560 -4,27 % | 09:07 | 1 | 2 | 4.422 | 4.047 | 0,915 | 8.244 286.478 | |
| SILTRONIC WAF300 | 53,60 | -3,80 -6,62 % | 09:09 | - | 17 | 2.779 | 2.138 | 0,769 | 4.201 226.156 | |
| SERVICENOW A1JX4P | 86,99 | -3,14 -3,48 % | 09:13 | - | 16 | 2.055 | 1.381 | 0,672 | 2.598 225.467 | |
| STROEER 749399 | 29,350 | -0,650 -2,17 % | 09:07 | - | 7 | 13.745 | 9.481 | 0,690 | 6.098 179.076 | |
| SUEDZUCKER 729700 | 10,550 | -0,080 -0,75 % | 09:07 | - | 1 | 22.072 | 17.526 | 0,794 | 15.784 164.103 | |
| SANOFI 920657 | 81,02 | +0,12 +0,15 % | 09:20 | 1 | 42 | 2.939 | 3.171 | 1,079 | 1.969 160.046 | |
| SIXT 723132 | 63,40 | +0,60 +0,96 % | 09:08 | - | 7 | 4.126 | 4.686 | 1,136 | 2.401 152.035 | |
| SALESFORCE A0B87V | 156,34 | -4,78 -2,97 % | 09:17 | - | 24 | 1.565 | 1.575 | 1,006 | 959 149.310 | |
| SOITEC A2DKAC | 52,58 | -0,92 -1,72 % | Fr | - | 1 | 7.488 | 4.363 | 0,583 | 2.859 148.684 | |
| SINGULUS A1681X | 2,790 | -0,130 -4,45 % | 09:09 | 4 | - | 17.218 | 16.405 | 0,953 | 52.220 145.111 | |
| SIXT SE VZ 723133 | 52,90 | 0,00 0,00 % | 09:07 | - | 7 | 5.630 | 4.610 | 0,819 | 2.368 125.946 | |
| STRABAG A0M23V | 83,90 | -1,60 -1,87 % | 09:15 | - | 7 | 1.067 | 626 | 0,587 | 1.464 121.935 | |
| SUPER MICRO COMPUTER A40MRM | 19,220 | -0,150 -0,77 % | 09:20 | 2 | 85 | 13.580 | 11.905 | 0,877 | 5.376 103.046 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,00 | 0,00 0,00 % | Fr | - | - | 10.276 | 3.170 | 0,308 | 1.195 95.600 | |
| SECUNET SECURITY NETWORKS 727650 | 164,40 | -13,00 -7,33 % | 09:02 | 5 | - | 369 | 495 | 1,341 | 547 92.140 | |
| SCHNEIDER ELECTRIC 860180 | 226,55 | -11,75 -4,93 % | 09:07 | - | 22 | 2.162 | 1.989 | 0,920 | 317 72.010 | |
| STABILUS STAB1L | 15,640 | -0,440 -2,74 % | 09:03 | - | 17 | 9.770 | 10.316 | 1,056 | 3.817 59.919 | |
| SYNOPSYS 883703 | 332,00 | -16,90 -4,84 % | 09:04 | - | 6 | 345 | 368 | 1,067 | 177 58.560 | |
| STELLANTIS A2QL01 | 5,841 | -0,053 -0,90 % | 09:05 | 1 | 95 | 76.292 | 26.325 | 0,345 | 9.597 55.923 | |
| SFC ENERGY 756857 | 14,000 | -0,600 -4,11 % | 09:07 | - | 8 | 6.705 | 6.750 | 1,007 | 3.835 54.208 | |
| SGL CARBON 723530 | 3,155 | -0,155 -4,68 % | 09:07 | - | 7 | 35.014 | 30.113 | 0,860 | 16.409 52.055 | |
| SERVICEWARE A2G8X3 | 12,350 | +0,150 +1,23 % | Fr | - | 4 | 19.327 | 4.767 | 0,247 | 4.139 51.638 | |
| SWISS RE A1H81M | 139,85 | -0,50 -0,36 % | 09:01 | - | 2 | 5.469 | 5.253 | 0,961 | 343 48.302 | |
| STRYKER 864952 | 284,90 | -4,80 -1,66 % | 09:21 | - | 19 | 357 | 378 | 1,059 | 162 46.198 | |
| SAFRAN 924781 | 277,20 | -3,80 -1,35 % | 09:22 | - | 22 | 2.958 | 2.778 | 0,939 | 167 46.001 | |
| S&P GLOBAL A2AHZ7 | 354,00 | -3,60 -1,01 % | 09:05 | - | 13 | 226 | 206 | 0,912 | 123 43.198 | |
| SAF-HOLLAND SAFH00 | 16,520 | -0,760 -4,40 % | 09:08 | - | 4 | 12.170 | 10.631 | 0,874 | 2.594 42.751 | |
| SBO 907391 | 35,500 | +0,450 +1,28 % | 09:22 | - | - | 6.467 | 8.500 | 1,314 | 1.188 41.739 | |
| SNOWFLAKE A2QB38 | 134,32 | -6,52 -4,63 % | 09:23 | - | 12 | 316 | 1.023 | 3,237 | 274 36.386 | |
| STMICROELECTRONICS 893438 | 28,355 | -0,925 -3,16 % | 09:05 | 1 | 27 | 6.389 | 7.342 | 1,149 | 1.260 35.723 | |
| SARTORIUS 716560 | 166,80 | -2,20 -1,30 % | 09:01 | - | 9 | 1.734 | 904 | 0,521 | 203 33.651 | |
| SMARTBROKER A2GS60 | 11,900 | +0,050 +0,42 % | Fr | - | 6 | 5.139 | 24.441 | 4,756 | 2.181 25.845 | |
| SINO AG 576550 | 90,20 | -0,80 -0,88 % | 08:29 | - | - | 1.466 | 4.478 | 3,055 | 279 25.244 | |
| SPOTIFY A2JEGN | 410,00 | -5,05 -1,22 % | 08:51 | 2 | 10 | 136 | 165 | 1,213 | 58 23.727 | |
| SCHERZER & CO 694280 | 2,500 | -0,040 -1,57 % | Fr | - | 1 | 19.066 | 27.060 | 1,419 | 8.586 21.707 | |
| SOCIETE GENERALE 873403 | 61,78 | -1,54 -2,43 % | 09:13 | - | 19 | 9.786 | 14.780 | 1,510 | 305 18.794 | |
| SIKA A2JNV8 | 139,95 | -2,20 -1,55 % | 08:48 | - | 15 | 5.316 | 5.941 | 1,118 | 129 18.014 | |
| STRATEC STRA55 | 16,940 | -0,760 -4,29 % | 09:02 | - | 16 | 2.072 | 1.043 | 0,503 | 1.018 17.244 | |
| SSE 881905 | 28,000 | -1,200 -4,11 % | 08:00 | - | 4 | 8.325 | 7.242 | 0,870 | 504 14.258 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 73,50 | 0,00 0,00 % | Do | - | - | 1.497 | 363 | 0,242 | 189 13.549 | |
| STARBUCKS 884437 | 75,58 | -3,72 -4,69 % | 09:16 | - | 74 | 1.750 | 879 | 0,502 | 178 13.401 | |
| STEICO A0LR93 | 20,900 | -0,500 -2,34 % | 09:02 | - | - | 7.605 | 7.161 | 0,942 | 601 12.529 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 169,95 | +3,10 +1,86 % | 09:04 | 1 | 1 | 2.722 | 1.602 | 0,589 | 72 12.115 | |
| SYNBIOTIC A3E5A5 | 2,040 | -0,175 -7,90 % | 09:22 | - | - | 8.434 | 32.614 | 3,867 | 4.153 8.444 | |
| SCOR A0LGQX | 30,040 | -0,420 -1,38 % | 08:01 | - | 2 | 15.952 | 13.122 | 0,823 | 263 7.881 | |
| SPRINGER NATURE SPG100 | 18,200 | -0,680 -3,60 % | 09:00 | - | 1 | 3.946 | 3.572 | 0,905 | 430 7.839 | |
| SBF AG A2AAE2 | 3,440 | -0,240 -6,52 % | 09:08 | - | 3 | 3.437 | 3.602 | 1,048 | 2.095 7.209 | |
| SWISSNET A2QN5W | 4,000 | +0,040 +1,01 % | Fr | - | - | 4.104 | 23.232 | 5,661 | 1.526 5.971 | |
| SHELLY GROUP A2DGX9 | 49,900 | +0,200 +0,40 % | 09:04 | - | - | 1.871 | 6.406 | 3,424 | 113 5.611 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,100 | +0,004 +3,63 % | 08:46 | - | 1 | 120.983 | 60.203 | 0,498 | 54.024 5.441 | |
| SMITH & NEPHEW 502816 | 13,870 | -0,005 -0,04 % | Do | - | 11 | 25.573 | 20.812 | 0,814 | 383 5.324 | |
| SNAP A2DLMS | 3,427 | -0,079 -2,25 % | 09:17 | - | 54 | 20.518 | 14.173 | 0,691 | 1.458 5.020 | |
| SEMPRA 915266 | 82,98 | +0,08 +0,10 % | Fr | - | - | 3.282 | 2.397 | 0,730 | 60 4.978 | |
| SAIPEM A3DN68 | 3,715 | -0,134 -3,48 % | 08:02 | - | 5 | 192.804 | 195.524 | 1,014 | 1.113 4.126 | |
| SAMPO A3EWDB | 9,066 | +0,006 +0,07 % | Fr | - | 6 | 63.511 | 63.228 | 0,996 | 359 3.250 | |
| STO 727413 | 108,20 | -0,20 -0,18 % | 09:03 | - | 1 | 1.147 | 1.407 | 1,227 | 26 2.808 | |
| SUNRUN A14V1T | 11,032 | +0,212 +1,96 % | 08:36 | - | 8 | 21.902 | 14.834 | 0,677 | 236 2.590 | |
| STRAUMANN A3DHHH | 88,00 | -2,70 -2,98 % | 07:30 | - | 10 | 5.570 | 5.435 | 0,976 | 25 2.200 | |
| STANDARD CHARTERED 859123 | 17,800 | -0,300 -1,66 % | Fr | - | 40 | 11.232 | 9.943 | 0,885 | 100 1.780 | |
| SDM A3CM70 | 0,775 | 0,000 0,00 % | Do | - | - | 12.775 | 18.404 | 1,441 | 2.125 1.623 | |
| SOUTHERN 852523 | 83,43 | +0,62 +0,75 % | 07:37 | - | 7 | 2.001 | 3.062 | 1,530 | 12 1.001 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,860 | -0,120 -2,41 % | Fr | - | 1 | 2.637 | 1.000 | 0,379 | 177 860 | |
| SCHWEIZER ELECTRONIC 515623 | 4,560 | -0,040 -0,87 % | 07:30 | - | 1 | 2.543 | 5.393 | 2,121 | 120 547 | |
| SIGNIFY A2AJ7T | 18,110 | -0,130 -0,71 % | 08:01 | - | 6 | 17.116 | 23.001 | 1,344 | 24 435 | |
| SMT SCHARF A3DRAE | 8,050 | -0,250 -3,01 % | 08:00 | - | 6 | 20.631 | 37.204 | 1,803 | 52 418 | |
| SOFTING 517800 | 3,040 | +0,140 +4,83 % | 09:21 | - | - | 20.583 | 6.150 | 0,299 | 92 279 | |
| STEYR MOTORS A40TC4 | 37,200 | -1,200 -3,12 % | 09:04 | 1 | 23 | 7.193 | 2.136 | 0,297 | 7 260 | |
| SAMARA ASSET GROUP A2JDEW | 2,340 | -0,080 -3,31 % | 09:04 | - | 1 | 5.454 | 22.595 | 4,143 | 90 210 | |
| SURTECO 517690 | 10,450 | 0,000 0,00 % | Do | - | 4 | 3.289 | 1.052 | 0,320 | 20 209 | |
| SKYWORKS SOLUTIONS 857760 | 46,485 | -2,960 -5,99 % | 07:30 | - | 1 | 19.204 | 17.801 | 0,927 | 4 185 | |
| SOUTHWEST AIRLINES 862837 | 32,440 | -2,195 -6,34 % | 08:48 | - | 12 | 7.096 | 4.658 | 0,656 | 5 162 | |
| SYZYGY 510480 | 1,390 | +0,050 +3,73 % | 07:30 | - | 3 | 13.517 | 10.198 | 0,754 | 110 152 | |
| STS GROUP A1TNU6 | 2,820 | -0,060 -2,08 % | 09:02 | - | - | 2.703 | 24.113 | 8,921 | 47 129 | |
| SCHLOSS WACHENHEIM 722900 | 14,100 | +0,100 +0,71 % | 08:01 | - | 1 | 7.615 | 2.820 | 0,370 | 3 42 | |
| SIRMA GROUP A142WT | 0,920 | 0,000 0,00 % | Do | - | - | 4.040 | 17.000 | 4,208 | 39 37 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | -0,100 -1,96 % | Mi | - | - | 3.009 | 2.754 | 0,915 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,470 | 0,000 0,00 % | Do | - | 2 | 4.075 | 8.706 | 2,136 | 0 0 | |
| SRV A3DMEA | 4,930 | -0,030 -0,60 % | 08:06 | - | 1 | 2.048 | 1.009 | 0,493 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,710 | -0,010 -1,39 % | 08:15 | - | - | 109.089 | 92.707 | 0,850 | 0 0 | |
| STOCK3 A0S9QZ | 29,400 | 0,000 0,00 % | Do | - | - | 1.235 | 234 | 0,189 | 0 0 | |
| SYNCHRONY FINANCIAL A117UJ | 58,37 | +0,37 +0,64 % | Mi | - | 1 | 4.667 | 2.902 | 0,622 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.