| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 152,10 | +2,25 +1,50 % | 17:35 | 4 | 24 | 2.430 | 4.221 | 1,737 | 3,9 Mio. 599,9 Mio. | |
| SAP 716460 | 161,44 | -4,80 -2,89 % | 17:35 | 24 | 41 | 3.381 | 1.850 | 0,547 | 3,1 Mio. 510,1 Mio. | |
| SIEMENS 723610 | 218,10 | -1,05 -0,48 % | 17:35 | 20 | 124 | 2.056 | 1.319 | 0,642 | 1,6 Mio. 344,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 37,910 | -0,550 -1,43 % | 17:35 | 1 | 14 | 4.973 | 5.405 | 1,087 | 1,7 Mio. 63,9 Mio. | |
| SYMRISE SYM999 | 72,40 | -1,62 -2,19 % | 17:35 | 2 | 16 | 3.275 | 2.150 | 0,656 | 387.126 28,1 Mio. | |
| SARTORIUS AG VZ 716563 | 220,30 | -5,30 -2,35 % | 17:35 | 6 | 11 | 486 | 417 | 0,858 | 98.095 21,7 Mio. | |
| SHELL A3C99G | 40,405 | +0,385 +0,96 % | 21:34 | 6 | 90 | 2.381 | 12.058 | 5,064 | 449.539 18,0 Mio. | |
| SCOUT24 A12DM8 | 67,70 | -1,85 -2,66 % | 17:35 | 2 | 21 | 3.315 | 1.708 | 0,515 | 194.301 13,3 Mio. | |
| SCHAEFFLER SHA010 | 7,330 | -0,045 -0,61 % | 17:35 | - | 8 | 26.512 | 14.473 | 0,546 | 1,4 Mio. 10,5 Mio. | |
| SALZGITTER 620200 | 40,540 | +1,360 +3,47 % | 17:35 | 3 | 2 | 3.389 | 1.524 | 0,450 | 208.096 8,4 Mio. | |
| SUSS MICROTEC A1K023 | 60,90 | +0,90 +1,50 % | 17:35 | 1 | 6 | 2.209 | 3.435 | 1,555 | 110.181 6,7 Mio. | |
| SILTRONIC WAF300 | 58,25 | -0,35 -0,60 % | 17:35 | 3 | 17 | 1.107 | 991 | 0,895 | 65.404 3,9 Mio. | |
| SMA SOLAR A0DJ6J | 36,160 | -0,040 -0,11 % | 17:35 | - | 15 | 6.835 | 2.261 | 0,331 | 93.768 3,4 Mio. | |
| SPRINGER NATURE SPG100 | 17,760 | +0,780 +4,59 % | 17:35 | 2 | 1 | 3.603 | 1.776 | 0,493 | 187.995 3,3 Mio. | |
| SHELLY GROUP A2DGX9 | 45,700 | -1,800 -3,79 % | 17:35 | 1 | - | 4.410 | 553 | 0,125 | 65.413 3,1 Mio. | |
| STROEER 749399 | 32,500 | +0,600 +1,88 % | 17:35 | 1 | 7 | 3.297 | 3.694 | 1,120 | 89.666 2,9 Mio. | |
| SANOFI 920657 | 75,70 | -1,30 -1,69 % | 21:34 | 2 | 42 | 1.014 | 1.147 | 1,131 | 37.709 2,9 Mio. | |
| SUEDZUCKER 729700 | 10,120 | -0,240 -2,32 % | 17:35 | 1 | 1 | 6.756 | 32.547 | 4,817 | 209.697 2,1 Mio. | |
| SIXT SE VZ 723133 | 52,00 | -0,70 -1,33 % | 17:35 | - | 7 | 3.774 | 3.650 | 0,967 | 37.868 2,0 Mio. | |
| SIXT 723132 | 62,20 | +0,10 +0,16 % | 17:35 | - | 7 | 2.416 | 1.535 | 0,635 | 31.563 2,0 Mio. | |
| SERVICENOW A1JX4P | 99,02 | -2,30 -2,27 % | 21:32 | 4 | 16 | 2.208 | 1.071 | 0,485 | 18.988 1,9 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 26,480 | -0,870 -3,18 % | 21:10 | 6 | 85 | 9.915 | 4.824 | 0,487 | 60.621 1,7 Mio. | |
| STABILUS STAB1L | 15,860 | -0,400 -2,46 % | 17:35 | - | 17 | 11.436 | 4.186 | 0,366 | 91.535 1,5 Mio. | |
| SALESFORCE A0B87V | 169,20 | -0,12 -0,07 % | 21:22 | 4 | 24 | 1.853 | 3.910 | 2,110 | 8.058 1,4 Mio. | |
| SAF-HOLLAND SAFH00 | 17,380 | 0,000 0,00 % | 17:35 | - | 4 | 4.062 | 6.079 | 1,497 | 77.702 1,4 Mio. | |
| STELLANTIS A2QL01 | 5,689 | -0,127 -2,18 % | 21:34 | 4 | 95 | 15.389 | 6.414 | 0,417 | 230.206 1,3 Mio. | |
| SGL CARBON 723530 | 3,575 | -0,055 -1,52 % | 17:35 | - | 7 | 23.614 | 40.849 | 1,730 | 324.176 1,2 Mio. | |
| STMICROELECTRONICS 893438 | 29,080 | -0,140 -0,48 % | 17:35 | 1 | 27 | 2.121 | 3.358 | 1,583 | 29.614 877.454 | |
| SCHOTT PHARMA A3ENQ5 | 13,360 | -0,220 -1,62 % | 17:35 | - | 1 | 4.793 | 6.620 | 1,381 | 61.328 821.946 | |
| S&P GLOBAL A2AHZ7 | 373,05 | -2,35 -0,63 % | 21:16 | 4 | 13 | 1.287 | 260 | 0,202 | 1.732 646.932 | |
| SCHNEIDER ELECTRIC 860180 | 251,80 | +0,90 +0,36 % | 21:33 | 1 | 22 | 1.459 | 2.046 | 1,402 | 2.285 581.980 | |
| SARTORIUS 716560 | 173,60 | -4,00 -2,25 % | 17:35 | 4 | 9 | 1.204 | 336 | 0,279 | 2.867 500.678 | |
| SOITEC A2DKAC | 62,64 | +1,32 +2,15 % | 17:35 | - | 1 | 1.767 | 679 | 0,384 | 7.934 496.991 | |
| SOCIETE GENERALE 873403 | 66,40 | +0,86 +1,31 % | 21:03 | 1 | 19 | 1.530 | 497 | 0,325 | 7.304 493.230 | |
| SAFRAN 924781 | 302,40 | -3,10 -1,01 % | 21:22 | - | 22 | 1.090 | 93 | 0,085 | 1.541 473.764 | |
| SUNRUN A14V1T | 11,130 | -0,354 -3,08 % | 20:57 | - | 8 | 5.006 | 4.036 | 0,806 | 39.824 451.320 | |
| SWISS RE A1H81M | 145,00 | -3,20 -2,16 % | 21:16 | - | 2 | 1.260 | 334 | 0,265 | 2.888 427.341 | |
| SECUNET SECURITY NETWORKS 727650 | 186,40 | 0,00 0,00 % | 17:35 | - | - | 550 | 784 | 1,425 | 2.050 384.539 | |
| SFC ENERGY 756857 | 14,840 | -0,140 -0,93 % | 17:35 | 6 | 8 | 5.543 | 20.023 | 3,612 | 22.478 339.638 | |
| STRATEC STRA55 | 19,340 | +0,220 +1,15 % | 17:35 | - | 16 | 2.258 | 2.615 | 1,158 | 16.472 319.517 | |
| SPOTIFY A2JEGN | 450,05 | -5,65 -1,24 % | 21:07 | 7 | 10 | 1.126 | 139 | 0,123 | 645 291.841 | |
| STRYKER 864952 | 301,20 | -1,50 -0,50 % | 20:42 | 1 | 19 | 1.253 | 26 | 0,021 | 918 276.771 | |
| STEYR MOTORS A40TC4 | 41,200 | -1,300 -3,06 % | 17:35 | - | 23 | 1.627 | 1.629 | 1,001 | 6.444 268.327 | |
| STARBUCKS 884437 | 80,48 | -3,64 -4,33 % | 21:28 | 5 | 74 | 2.116 | 1.101 | 0,520 | 2.844 236.736 | |
| SIKA A2JNV8 | 148,20 | -2,75 -1,82 % | 21:26 | - | 15 | 1.304 | 171 | 0,131 | 1.399 209.975 | |
| SCOR A0LGQX | 31,360 | +0,120 +0,38 % | 17:23 | - | 2 | 2.000 | 936 | 0,468 | 6.179 194.577 | |
| STRABAG A0M23V | 87,30 | +1,30 +1,51 % | 21:30 | - | 7 | 1.519 | 231 | 0,152 | 2.141 188.153 | |
| STO 727413 | 112,40 | 0,00 0,00 % | 17:35 | - | 1 | 2.433 | 427 | 0,176 | 1.596 181.825 | |
| SNOWFLAKE A2QB38 | 150,54 | -0,78 -0,52 % | 21:14 | 5 | 12 | 1.684 | 657 | 0,390 | 1.179 179.055 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,40 | -0,40 -0,50 % | 17:35 | - | - | 2.790 | 1.741 | 0,624 | 2.083 167.505 | |
| SMT SCHARF A3DRAE | 7,250 | +0,200 +2,84 % | 20:30 | - | 6 | 3.919 | 1.788 | 0,456 | 16.743 120.372 | |
| SAIPEM A3DN68 | 3,368 | -0,002 -0,06 % | 21:17 | - | 5 | 10.061 | 7.294 | 0,725 | 34.209 115.931 | |
| SYNOPSYS 883703 | 374,70 | +2,60 +0,70 % | 21:14 | 2 | 6 | 1.343 | 274 | 0,204 | 267 99.749 | |
| STEICO A0LR93 | 22,250 | -0,450 -1,98 % | 17:35 | - | - | 3.555 | 5.502 | 1,548 | 4.320 97.315 | |
| SBO 907391 | 35,550 | -0,250 -0,70 % | 20:45 | - | - | 1.891 | 591 | 0,313 | 2.428 87.036 | |
| SERVICEWARE A2G8X3 | 13,000 | 0,000 0,00 % | 17:35 | - | 4 | 5.137 | 2.807 | 0,546 | 4.913 63.748 | |
| SKYWORKS SOLUTIONS 857760 | 46,495 | -0,135 -0,29 % | 18:07 | 1 | 1 | 2.324 | 1.308 | 0,563 | 1.170 54.756 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 175,10 | +0,10 +0,06 % | 20:34 | 2 | 1 | 1.247 | 163 | 0,131 | 295 51.930 | |
| SOUTHERN 852523 | 84,40 | -0,93 -1,09 % | 20:18 | - | 7 | 1.897 | 822 | 0,433 | 464 39.385 | |
| SAMARA ASSET GROUP A2JDEW | 1,930 | 0,000 0,00 % | 17:35 | - | 1 | 5.635 | 4.600 | 0,816 | 19.974 38.890 | |
| SNAP A2DLMS | 4,056 | +0,018 +0,45 % | 20:11 | - | 54 | 3.032 | 2.292 | 0,756 | 8.671 35.128 | |
| SSE 881905 | 31,600 | -0,400 -1,25 % | 17:35 | - | 4 | 1.571 | 564 | 0,359 | 965 30.416 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,100 | +0,001 +0,50 % | Di | 1 | 1 | 20.283 | 17.600 | 0,868 | 262.759 26.285 | |
| STRAUMANN A3DHHH | 87,82 | -2,76 -3,05 % | 21:08 | - | 10 | 1.368 | 365 | 0,267 | 291 25.975 | |
| SMITH & NEPHEW 502816 | 14,660 | +0,120 +0,83 % | 09:42 | - | 11 | 2.587 | 1.681 | 0,650 | 1.700 24.922 | |
| SAMPO A3EWDB | 9,574 | +0,008 +0,08 % | Di | 2 | 6 | 4.055 | 3.031 | 0,747 | 2.495 23.742 | |
| SINO AG 576550 | 91,20 | -1,20 -1,30 % | 17:35 | - | - | 6.303 | 1.742 | 0,276 | 216 19.654 | |
| SURTECO 517690 | 10,500 | +1,000 +10,53 % | 17:35 | 1 | 4 | 11.523 | 366 | 0,032 | 1.823 19.291 | |
| SIGNIFY A2AJ7T | 18,620 | -0,130 -0,69 % | 20:27 | - | 6 | 2.604 | 1.559 | 0,599 | 774 14.583 | |
| SOUTHWEST AIRLINES 862837 | 35,155 | -0,500 -1,40 % | 20:22 | - | 12 | 2.581 | 1.539 | 0,596 | 378 13.589 | |
| SINGULUS A1681X | 1,710 | -0,050 -2,84 % | 11:59 | 1 | - | 5.602 | 45.955 | 8,203 | 4.132 7.291 | |
| SYZYGY 510480 | 1,250 | -0,015 -1,19 % | 20:01 | 1 | 3 | 6.354 | 9.910 | 1,560 | 5.572 7.111 | |
| SCHERZER & CO 694280 | 2,580 | 0,000 0,00 % | 17:35 | - | 1 | 16.416 | 11.329 | 0,690 | 2.428 6.235 | |
| SBF AG A2AAE2 | 4,000 | -0,020 -0,50 % | 16:34 | - | 3 | 4.391 | 4.656 | 1,060 | 1.492 5.962 | |
| SEMPRA 915266 | 83,52 | +0,34 +0,41 % | Di | - | - | 1.909 | 832 | 0,436 | 49 4.106 | |
| SDM A3CM70 | 0,710 | 0,000 0,00 % | 17:35 | - | - | 9.925 | 5.836 | 0,588 | 5.254 3.887 | |
| SWISSNET A2QN5W | 4,320 | 0,000 0,00 % | 17:35 | - | - | 1.928 | 2.052 | 1,064 | 571 2.503 | |
| SYNBIOTIC A3E5A5 | 2,265 | +0,005 +0,22 % | 20:58 | - | - | 5.624 | 20.828 | 3,703 | 1.105 2.427 | |
| SMARTBROKER A2GS60 | 12,200 | -0,200 -1,61 % | 12:13 | - | 6 | 3.304 | 2.015 | 0,610 | 121 1.476 | |
| SYNCHRONY FINANCIAL A117UJ | 56,84 | +0,36 +0,64 % | 20:40 | 1 | 1 | 1.158 | 108 | 0,093 | 25 1.423 | |
| SCHWEIZER ELECTRONIC 515623 | 5,900 | +0,050 +0,85 % | 16:35 | - | 1 | 2.940 | 5.880 | 2,000 | 180 1.062 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 75,00 | -2,00 -2,60 % | 18:13 | - | - | 1.398 | 395 | 0,283 | 11 840 | |
| STS GROUP A1TNU6 | 3,000 | +0,060 +2,04 % | 14:34 | - | - | 4.750 | 6.592 | 1,388 | 111 317 | |
| SOLUTIANCE A32VN5 | 1,470 | -0,030 -2,00 % | Di | - | 2 | 6.675 | 7.132 | 1,068 | 100 147 | |
| SOFTING 517800 | 2,780 | -0,040 -1,42 % | 14:29 | 2 | - | 6.175 | 6.470 | 1,048 | 6 16 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | -0,100 -0,71 % | 21:01 | - | 1 | 6.321 | 280 | 0,044 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | 17:35 | - | - | 3.267 | 2.257 | 0,691 | 0 0 | |
| SIRMA GROUP A142WT | 0,920 | -0,010 -1,08 % | 08:03 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,000 | 0,000 0,00 % | 17:35 | - | 1 | 1.237 | 0 | 0,000 | 0 0 | |
| SRV A3DMEA | 5,140 | 0,000 0,00 % | 17:35 | 1 | 1 | 3.750 | 2.711 | 0,723 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,765 | 0,000 0,00 % | 17:35 | - | - | 102.089 | 250 | 0,002 | 0 0 | |
| STANDARD CHARTERED 859123 | 19,000 | +0,300 +1,60 % | 17:35 | 3 | 40 | 1.904 | 869 | 0,456 | 0 0 | |
| STOCK3 A0S9QZ | 30,000 | -0,200 -0,66 % | 17:35 | - | - | 1.398 | 130 | 0,093 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.