| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 170,08 | +3,14 +1,88 % | 15:44 | 4 | 24 | 3.290 | 3.757 | 1,142 | 1,1 Mio. 187,7 Mio. | |
| SAP 716460 | 151,48 | -0,18 -0,12 % | 15:44 | 23 | 41 | 5.060 | 4.942 | 0,977 | 981.248 148,4 Mio. | |
| SIEMENS 723610 | 243,95 | +4,35 +1,82 % | 15:44 | 18 | 124 | 7.953 | 5.047 | 0,635 | 467.353 113,4 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,080 | -0,270 -0,70 % | 15:44 | - | 14 | 17.264 | 17.734 | 1,027 | 258.624 9,9 Mio. | |
| SCOUT24 A12DM8 | 71,10 | +1,40 +2,01 % | 15:43 | - | 21 | 14.031 | 14.229 | 1,014 | 110.462 7,8 Mio. | |
| SYMRISE SYM999 | 76,46 | +1,14 +1,51 % | 15:44 | 3 | 16 | 7.076 | 5.652 | 0,799 | 86.233 6,6 Mio. | |
| SARTORIUS AG VZ 716563 | 236,30 | +8,30 +3,64 % | 15:44 | - | 11 | 879 | 880 | 1,001 | 22.218 5,2 Mio. | |
| STROEER 749399 | 37,820 | +0,660 +1,78 % | 15:44 | 1 | 7 | 4.126 | 3.936 | 0,954 | 98.117 3,7 Mio. | |
| SCHAEFFLER SHA010 | 8,490 | +0,410 +5,07 % | 15:42 | 4 | 8 | 58.552 | 72.220 | 1,233 | 374.648 3,2 Mio. | |
| SHELL A3C99G | 37,470 | +0,190 +0,51 % | 15:57 | 7 | 90 | 12.618 | 12.919 | 1,024 | 82.911 3,1 Mio. | |
| SUSS MICROTEC A1K023 | 66,25 | +2,30 +3,60 % | 15:42 | - | 6 | 3.702 | 4.756 | 1,285 | 45.414 3,0 Mio. | |
| SALZGITTER 620200 | 49,720 | +1,940 +4,06 % | 15:41 | 5 | 2 | 2.636 | 4.071 | 1,544 | 51.616 2,5 Mio. | |
| SMA SOLAR A0DJ6J | 47,820 | -2,930 -5,77 % | 15:42 | 4 | 15 | 1.304 | 1.147 | 0,880 | 49.698 2,4 Mio. | |
| SILTRONIC WAF300 | 68,90 | +2,00 +2,99 % | 15:44 | 2 | 17 | 3.200 | 1.745 | 0,545 | 34.475 2,4 Mio. | |
| SOITEC A2DKAC | 108,15 | +21,67 +25,06 % | 15:39 | - | 1 | 7.935 | 7.569 | 0,954 | 20.913 2,3 Mio. | |
| SERVICENOW A1JX4P | 85,10 | +2,96 +3,60 % | 15:58 | 3 | 16 | 7.050 | 3.429 | 0,486 | 21.016 1,7 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 23,820 | -0,440 -1,81 % | 15:54 | 1 | 85 | 32.676 | 26.790 | 0,820 | 65.615 1,6 Mio. | |
| SIXT SE VZ 723133 | 63,60 | -0,90 -1,40 % | 15:42 | 1 | 7 | 5.663 | 4.810 | 0,849 | 24.266 1,5 Mio. | |
| STMICROELECTRONICS 893438 | 37,295 | -0,255 -0,68 % | 15:55 | - | 27 | 14.622 | 3.155 | 0,216 | 38.225 1,4 Mio. | |
| SANOFI 920657 | 81,38 | -0,47 -0,57 % | 15:52 | - | 42 | 10.633 | 1.896 | 0,178 | 15.114 1,2 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 273,75 | -2,95 -1,07 % | 15:39 | 3 | 22 | 1.682 | 1.545 | 0,919 | 4.073 1,1 Mio. | |
| SIXT 723132 | 75,80 | +0,65 +0,86 % | 15:30 | 1 | 7 | 3.674 | 4.489 | 1,222 | 13.050 982.731 | |
| SUEDZUCKER 729700 | 11,620 | -0,360 -3,00 % | 15:27 | - | 1 | 35.582 | 25.274 | 0,710 | 79.907 934.443 | |
| SALESFORCE A0B87V | 159,70 | +4,92 +3,18 % | 15:59 | 4 | 24 | 2.920 | 2.111 | 0,723 | 5.461 844.970 | |
| SNOWFLAKE A2QB38 | 126,20 | +3,80 +3,10 % | 15:55 | - | 12 | 6.762 | 5.659 | 0,837 | 6.752 838.750 | |
| STELLANTIS A2QL01 | 7,270 | +0,285 +4,08 % | 15:36 | 7 | 95 | 58.778 | 59.110 | 1,006 | 115.741 836.995 | |
| SCHOTT PHARMA A3ENQ5 | 15,400 | +0,480 +3,22 % | 15:39 | - | 1 | 14.504 | 13.671 | 0,943 | 51.749 794.901 | |
| SAF-HOLLAND SAFH00 | 18,360 | +0,140 +0,77 % | 15:40 | 1 | 4 | 9.100 | 6.727 | 0,739 | 37.927 697.774 | |
| SGL CARBON 723530 | 4,075 | -0,010 -0,24 % | 15:44 | - | 7 | 33.226 | 24.153 | 0,727 | 113.338 463.716 | |
| STABILUS STAB1L | 17,260 | +0,180 +1,05 % | 15:42 | 1 | 17 | 7.756 | 8.103 | 1,045 | 26.025 449.213 | |
| STRABAG A0M23V | 89,00 | +0,30 +0,34 % | 15:22 | 1 | 7 | 1.434 | 619 | 0,432 | 5.084 448.185 | |
| SWISS RE A1H81M | 144,25 | +1,70 +1,19 % | 15:56 | 2 | 2 | 1.451 | 1.122 | 0,773 | 2.866 409.237 | |
| SPRINGER NATURE SPG100 | 18,660 | +0,080 +0,43 % | 15:30 | - | 1 | 5.976 | 7.850 | 1,314 | 19.709 371.579 | |
| SAFRAN 924781 | 306,40 | -9,90 -3,13 % | 15:59 | - | 22 | 2.496 | 2.299 | 0,921 | 1.083 333.645 | |
| SCOR A0LGQX | 33,140 | -0,060 -0,18 % | 15:56 | - | 2 | 13.223 | 11.265 | 0,852 | 8.631 285.697 | |
| S&P GLOBAL A2AHZ7 | 375,00 | -1,20 -0,32 % | 15:55 | - | 13 | 660 | 656 | 0,994 | 738 276.775 | |
| SOCIETE GENERALE 873403 | 73,21 | -1,10 -1,48 % | 15:50 | 2 | 19 | 5.774 | 11.120 | 1,926 | 3.680 268.846 | |
| SHELLY GROUP A2DGX9 | 56,70 | -0,30 -0,53 % | 15:24 | - | - | 2.449 | 1.201 | 0,490 | 4.485 255.974 | |
| STRYKER 864952 | 290,70 | -1,00 -0,34 % | 15:42 | - | 19 | 1.969 | 2.387 | 1,212 | 822 238.120 | |
| SIKA A2JNV8 | 165,50 | -5,00 -2,93 % | 14:48 | - | 15 | 4.507 | 4.660 | 1,034 | 1.418 236.902 | |
| SPOTIFY A2JEGN | 452,00 | -4,50 -0,99 % | 15:41 | - | 10 | 1.441 | 2.376 | 1,649 | 518 235.065 | |
| SNAP A2DLMS | 5,020 | -0,100 -1,95 % | 15:55 | - | 54 | 90.797 | 164.796 | 1,815 | 42.180 210.436 | |
| STRATEC STRA55 | 19,590 | +1,110 +6,01 % | 14:17 | - | 16 | 3.473 | 1.948 | 0,561 | 10.127 197.740 | |
| SFC ENERGY 756857 | 16,120 | -0,080 -0,49 % | 15:41 | 3 | 8 | 7.474 | 5.208 | 0,697 | 11.800 191.338 | |
| SINGULUS A1681X | 4,160 | -0,540 -11,49 % | 15:41 | - | - | 11.737 | 8.057 | 0,686 | 45.542 188.503 | |
| SARTORIUS 716560 | 185,60 | +7,80 +4,39 % | 15:37 | - | 9 | 580 | 580 | 1,000 | 761 141.487 | |
| STEYR MOTORS A40TC4 | 38,820 | -1,100 -2,76 % | 15:24 | - | 23 | 859 | 949 | 1,105 | 3.263 128.846 | |
| STARBUCKS 884437 | 84,12 | -0,87 -1,02 % | 15:48 | 1 | 74 | 5.644 | 4.318 | 0,765 | 1.443 121.767 | |
| STEICO A0LR93 | 21,600 | +0,350 +1,65 % | 14:50 | - | - | 3.855 | 3.201 | 0,830 | 4.382 93.853 | |
| SAIPEM A3DN68 | 3,921 | +0,079 +2,06 % | 15:41 | 1 | 5 | 110.100 | 184.549 | 1,676 | 23.253 93.301 | |
| SECUNET SECURITY NETWORKS 727650 | 194,00 | +3,00 +1,57 % | 15:21 | - | - | 537 | 451 | 0,840 | 446 85.502 | |
| SAMPO A3EWDB | 9,334 | +0,034 +0,37 % | 15:26 | - | 6 | 47.914 | 54.294 | 1,133 | 9.129 85.149 | |
| SMARTBROKER A2GS60 | 12,850 | +0,550 +4,47 % | 15:55 | - | 6 | 7.292 | 14.139 | 1,939 | 6.559 82.035 | |
| SIGNIFY A2AJ7T | 19,920 | +0,030 +0,15 % | 15:43 | - | 6 | 19.444 | 18.787 | 0,966 | 4.059 80.338 | |
| SYNOPSYS 883703 | 386,00 | +3,50 +0,92 % | 15:49 | - | 6 | 2.194 | 1.781 | 0,812 | 174 66.281 | |
| STO 727413 | 111,60 | +1,00 +0,90 % | 15:32 | 1 | 1 | 878 | 903 | 1,028 | 580 64.465 | |
| SBO 907391 | 34,800 | -1,100 -3,06 % | 15:32 | - | - | 9.019 | 9.435 | 1,046 | 1.551 54.478 | |
| SQD.AI STRATEGIES A25429 | 212,00 | -26,00 -10,92 % | 15:30 | - | - | 1.134 | 316 | 0,279 | 230 50.460 | |
| SURTECO 517690 | 10,500 | +0,300 +2,94 % | 15:42 | 3 | 4 | 3.006 | 1.997 | 0,664 | 4.800 50.286 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 186,10 | -2,00 -1,06 % | 13:19 | - | 1 | 1.724 | 1.649 | 0,956 | 255 47.090 | |
| SBF AG A2AAE2 | 5,300 | -0,260 -4,68 % | 15:59 | 1 | 3 | 9.621 | 6.002 | 0,624 | 7.936 39.903 | |
| SYNBIOTIC A3E5A5 | 1,718 | -0,084 -4,66 % | 15:57 | - | - | 10.194 | 19.752 | 1,938 | 20.449 35.948 | |
| SCHERZER & CO 694280 | 2,580 | +0,040 +1,57 % | 10:19 | - | 1 | 15.038 | 23.475 | 1,561 | 10.242 26.044 | |
| SCHLOSS WACHENHEIM 722900 | 13,900 | -0,150 -1,07 % | 15:03 | - | 1 | 6.661 | 3.012 | 0,452 | 1.406 19.580 | |
| SINO AG 576550 | 96,00 | -0,40 -0,41 % | 09:02 | - | - | 1.618 | 1.899 | 1,174 | 155 14.880 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 85,00 | +2,00 +2,41 % | 09:58 | 1 | - | 6.384 | 976 | 0,153 | 171 14.317 | |
| SERVICEWARE A2G8X3 | 13,200 | +0,500 +3,94 % | 14:52 | - | 4 | 19.431 | 4.228 | 0,218 | 979 12.786 | |
| STS GROUP A1TNU6 | 3,040 | -0,110 -3,49 % | 15:29 | - | - | 11.659 | 24.856 | 2,132 | 4.064 12.369 | |
| STRAUMANN A3DHHH | 98,50 | -0,90 -0,91 % | 15:27 | - | 10 | 12.887 | 11.481 | 0,891 | 112 10.967 | |
| SSE 881905 | 29,100 | +0,600 +2,11 % | 15:51 | 1 | 4 | 12.425 | 12.665 | 1,019 | 373 10.773 | |
| SDM A3CM70 | 0,119 | +0,079 +197,50 % | 15:18 | 1 | - | 358.100 | 117.868 | 0,329 | 121.409 10.051 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 72,00 | +1,50 +2,13 % | Fr | - | - | 1.249 | 628 | 0,503 | 110 7.819 | |
| SOLUTIANCE A32VN5 | 1,350 | +0,020 +1,50 % | 09:13 | - | 2 | 4.470 | 19.153 | 4,285 | 5.000 6.750 | |
| SOUTHWEST AIRLINES 862837 | 35,410 | -0,880 -2,42 % | 11:22 | - | 12 | 23.017 | 17.636 | 0,766 | 170 6.012 | |
| SAMARA ASSET GROUP A2JDEW | 2,140 | -0,030 -1,38 % | 12:42 | 1 | 1 | 3.021 | 5.290 | 1,751 | 2.750 5.885 | |
| SRV YHTIOT A3DMEA | 5,280 | 0,000 0,00 % | Fr | - | 1 | 6.535 | 2.559 | 0,392 | 843 4.383 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,112 | +0,001 +0,45 % | 12:45 | - | 1 | 223.325 | 215.747 | 0,966 | 6.000 672 | |
| SMT SCHARF A3DRAE | 8,900 | -0,150 -1,66 % | 09:25 | - | 6 | 2.243 | 12.351 | 5,506 | 57 507 | |
| SWISSNET A2QN5W | 3,890 | 0,000 0,00 % | Fr | - | - | 5.291 | 14.493 | 2,739 | 26 98 | |
| SYZYGY 510480 | 1,335 | +0,015 +1,14 % | 09:18 | - | 3 | 45.087 | 9.824 | 0,218 | 42 55 | |
| SOFTING 517800 | 2,930 | -0,070 -2,33 % | 13:11 | - | - | 9.496 | 9.850 | 1,037 | 16 47 | |
| SMITH & NEPHEW 502816 | 14,600 | -0,100 -0,68 % | 12:06 | - | 11 | 19.178 | 14.652 | 0,764 | 1 14 | |
| SCHWEIZER ELECTRONIC 515623 | 5,400 | +0,020 +0,37 % | 12:18 | - | 1 | 5.037 | 4.562 | 0,906 | 1 5 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Fr | - | - | 100 | 971 | 9,710 | 0 0 | |
| SIRMA GROUP A142WT | 0,882 | -0,010 -1,12 % | 08:04 | - | - | 3.088 | 24.150 | 7,821 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | Fr | - | 1 | 1.025 | 1.775 | 1,732 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,720 | +0,010 +1,41 % | Fr | - | - | 119.989 | 92.707 | 0,773 | 0 0 | |
| STOCK3 A0S9QZ | 29,400 | 0,000 0,00 % | 15:25 | - | - | 167 | 220 | 1,317 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.