| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 175,70 | +0,44 +0,25 % | 10:06 | 4 | 24 | 3.295 | 3.164 | 0,960 | 324.592 56,7 Mio. | |
| SIEMENS 723610 | 246,70 | -0,05 -0,02 % | 10:06 | 5 | 124 | 6.012 | 5.537 | 0,921 | 145.934 35,6 Mio. | |
| SAP 716460 | 145,24 | -0,64 -0,44 % | 10:06 | 14 | 41 | 4.495 | 5.063 | 1,126 | 230.108 33,3 Mio. | |
| SUSS MICROTEC A1K023 | 74,75 | +5,10 +7,32 % | 10:06 | 2 | 6 | 3.361 | 4.300 | 1,279 | 93.648 6,9 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 33,790 | -0,160 -0,47 % | 10:06 | 3 | 14 | 15.293 | 17.356 | 1,135 | 114.545 3,9 Mio. | |
| SYMRISE SYM999 | 73,80 | -1,88 -2,48 % | 10:06 | 23 | 16 | 2.699 | 3.631 | 1,345 | 40.326 3,0 Mio. | |
| SILTRONIC WAF300 | 79,40 | +4,40 +5,87 % | 10:06 | 11 | 17 | 3.020 | 2.874 | 0,952 | 36.557 2,9 Mio. | |
| SCOUT24 A12DM8 | 71,20 | -0,80 -1,11 % | 10:06 | 15 | 21 | 9.919 | 11.747 | 1,184 | 27.702 2,0 Mio. | |
| SUEDZUCKER 729700 | 12,200 | +0,380 +3,21 % | 10:00 | - | 1 | 24.274 | 32.000 | 1,318 | 138.033 1,7 Mio. | |
| SFC ENERGY 756857 | 18,100 | +0,860 +4,99 % | 10:05 | 3 | 8 | 5.581 | 11.235 | 2,013 | 87.709 1,6 Mio. | |
| STELLANTIS A2QL01 | 6,180 | -0,399 -6,06 % | 10:21 | 15 | 95 | 53.626 | 70.611 | 1,317 | 195.223 1,2 Mio. | |
| SALZGITTER 620200 | 47,500 | +0,600 +1,28 % | 10:05 | 4 | 2 | 2.719 | 2.124 | 0,781 | 22.518 1,1 Mio. | |
| SCHAEFFLER SHA010 | 7,700 | 0,000 0,00 % | 10:06 | 2 | 8 | 93.775 | 66.028 | 0,704 | 128.684 984.237 | |
| SARTORIUS AG VZ 716563 | 210,70 | +1,90 +0,91 % | 10:05 | 2 | 11 | 1.624 | 1.460 | 0,899 | 4.480 937.177 | |
| SHELL A3C99G | 38,110 | +0,110 +0,29 % | 10:20 | 7 | 90 | 13.323 | 11.815 | 0,887 | 24.257 927.393 | |
| SIXT SE VZ 723133 | 57,60 | -0,40 -0,69 % | 09:57 | - | 7 | 7.143 | 4.869 | 0,682 | 15.676 899.989 | |
| SMA SOLAR A0DJ6J | 52,85 | -0,10 -0,19 % | 10:06 | 4 | 15 | 5.108 | 4.006 | 0,784 | 12.510 664.715 | |
| SUPER MICRO COMPUTER A40MRM | 22,440 | +0,300 +1,36 % | 10:00 | 5 | 85 | 17.043 | 13.237 | 0,777 | 28.096 630.525 | |
| SCHNEIDER ELECTRIC 860180 | 266,60 | -2,90 -1,08 % | 10:16 | 2 | 22 | 1.761 | 1.805 | 1,025 | 2.078 551.149 | |
| SOITEC A2DKAC | 123,25 | +12,75 +11,54 % | 10:03 | - | 1 | 6.353 | 3.522 | 0,554 | 4.329 534.628 | |
| SIXT 723132 | 66,50 | -0,05 -0,08 % | 10:00 | - | 7 | 4.338 | 4.288 | 0,988 | 6.280 416.225 | |
| SAF-HOLLAND SAFH00 | 17,120 | -0,020 -0,12 % | 09:59 | 1 | 4 | 9.531 | 10.082 | 1,058 | 23.464 407.586 | |
| STMICROELECTRONICS 893438 | 44,550 | -0,650 -1,44 % | 10:11 | - | 27 | 3.254 | 7.171 | 2,204 | 7.142 320.932 | |
| SERVICENOW A1JX4P | 75,54 | -0,58 -0,76 % | 10:15 | 2 | 16 | 1.900 | 1.781 | 0,937 | 3.936 297.237 | |
| SOCIETE GENERALE 873403 | 67,28 | -3,40 -4,81 % | 10:12 | 3 | 19 | 6.547 | 10.075 | 1,539 | 4.293 290.370 | |
| SPRINGER NATURE SPG100 | 19,460 | -0,100 -0,51 % | 10:06 | - | 1 | 5.420 | 5.142 | 0,949 | 13.449 262.957 | |
| SANOFI 920657 | 78,30 | +0,13 +0,17 % | 10:19 | 2 | 42 | 1.472 | 4.966 | 3,374 | 3.028 236.747 | |
| SAFRAN 924781 | 267,00 | -1,50 -0,56 % | 10:20 | 1 | 22 | 2.776 | 2.697 | 0,972 | 679 180.077 | |
| SINO AG 576550 | 92,40 | 0,00 0,00 % | Mi | 3 | - | 633 | 326 | 0,515 | 1.793 170.924 | |
| STRYKER 864952 | 266,50 | -3,40 -1,26 % | 10:21 | 2 | 19 | 210 | 581 | 2,767 | 491 130.601 | |
| STO 727413 | 102,80 | -1,20 -1,15 % | 10:03 | 1 | 1 | 716 | 626 | 0,874 | 1.097 113.390 | |
| SCHOTT PHARMA A3ENQ5 | 14,700 | +0,060 +0,41 % | 09:54 | - | 1 | 11.902 | 11.389 | 0,957 | 7.404 108.260 | |
| SPOTIFY A2JEGN | 378,50 | -2,00 -0,53 % | 10:07 | 19 | 10 | 2.082 | 1.766 | 0,848 | 263 99.564 | |
| SAIPEM A3DN68 | 4,491 | -0,062 -1,36 % | 10:03 | - | 5 | 155.361 | 114.193 | 0,735 | 20.494 92.271 | |
| STABILUS STAB1L | 17,060 | +0,020 +0,12 % | 10:02 | 1 | 17 | 10.103 | 5.988 | 0,593 | 5.336 90.601 | |
| SECUNET SECURITY NETWORKS 727650 | 182,00 | +1,20 +0,66 % | 10:05 | - | - | 400 | 414 | 1,035 | 481 87.064 | |
| STARBUCKS 884437 | 89,29 | -1,05 -1,16 % | 10:08 | 31 | 74 | 1.574 | 697 | 0,443 | 796 71.182 | |
| SALESFORCE A0B87V | 153,28 | -1,94 -1,25 % | 10:17 | 2 | 24 | 1.324 | 1.508 | 1,139 | 461 70.850 | |
| SCHWEIZER ELECTRONIC 515623 | 6,680 | 0,000 0,00 % | Mi | - | 1 | 3.213 | 5.547 | 1,726 | 10.432 70.615 | |
| SGL CARBON 723530 | 4,325 | -0,050 -1,14 % | 10:00 | - | 7 | 19.176 | 18.641 | 0,972 | 14.522 62.816 | |
| SWISS RE A1H81M | 135,00 | +0,50 +0,37 % | 10:17 | - | 2 | 5.455 | 5.491 | 1,007 | 400 53.724 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 84,00 | -0,60 -0,71 % | 09:45 | - | - | 7.266 | 1.747 | 0,240 | 625 52.509 | |
| STEYR MOTORS A40TC4 | 37,200 | +0,660 +1,81 % | 10:05 | - | 23 | 1.194 | 1.061 | 0,889 | 1.402 51.448 | |
| STROEER 749399 | 36,760 | -0,340 -0,92 % | 10:02 | 1 | 7 | 3.410 | 6.082 | 1,784 | 1.255 46.379 | |
| SIGNIFY A2AJ7T | 19,160 | -1,960 -9,28 % | 10:06 | - | 6 | 14.265 | 14.113 | 0,989 | 2.397 46.334 | |
| SHELLY GROUP A2DGX9 | 54,40 | -0,20 -0,37 % | 09:58 | - | - | 2.206 | 2.379 | 1,078 | 748 40.757 | |
| SINGULUS A1681X | 4,600 | -0,190 -3,97 % | 10:07 | 3 | - | 12.523 | 10.192 | 0,814 | 8.800 40.117 | |
| SYNOPSYS 883703 | 410,00 | -2,00 -0,49 % | 10:02 | - | 6 | 832 | 1.065 | 1,280 | 66 26.898 | |
| SNOWFLAKE A2QB38 | 120,60 | -0,40 -0,33 % | 10:12 | - | 12 | 3.747 | 3.666 | 0,978 | 223 26.820 | |
| STRABAG A0M23V | 88,00 | 0,00 0,00 % | 10:19 | 1 | 7 | 1.146 | 762 | 0,665 | 253 22.211 | |
| SSE 881905 | 30,100 | 0,000 0,00 % | Mi | 1 | 4 | 12.940 | 12.319 | 0,952 | 444 13.373 | |
| SCOR A0LGQX | 31,300 | +0,100 +0,32 % | 10:20 | - | 2 | 15.657 | 13.725 | 0,877 | 398 12.445 | |
| SBO 907391 | 37,000 | +0,150 +0,41 % | 10:06 | - | - | 9.926 | 7.767 | 0,782 | 315 11.590 | |
| SOUTHWEST AIRLINES 862837 | 32,030 | +0,150 +0,47 % | Mi | - | 12 | 26.610 | 25.309 | 0,951 | 344 11.133 | |
| STRATEC STRA55 | 17,340 | -0,280 -1,59 % | 10:06 | 2 | 16 | 3.988 | 1.472 | 0,369 | 589 10.219 | |
| SMITH & NEPHEW 502816 | 13,200 | 0,000 0,00 % | Mi | - | 11 | 19.588 | 18.187 | 0,928 | 575 7.627 | |
| SCHERZER & CO 694280 | 2,600 | 0,000 0,00 % | 09:17 | - | 1 | 17.301 | 24.741 | 1,430 | 2.630 6.838 | |
| SIKA A2JNV8 | 153,50 | -0,75 -0,49 % | 09:16 | - | 15 | 4.989 | 4.716 | 0,945 | 33 5.061 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | 0,000 0,00 % | Mi | - | 1 | 5.783 | 3.862 | 0,668 | 335 4.680 | |
| SMT SCHARF A3DRAE | 7,650 | 0,000 0,00 % | 09:38 | 1 | 6 | 3.083 | 10.338 | 3,353 | 592 4.489 | |
| SQD.AI STRATEGIES A25429 | 204,00 | 0,00 0,00 % | Mi | - | - | 1.115 | 197 | 0,177 | 20 4.100 | |
| S&P GLOBAL A2AHZ7 | 372,30 | +1,10 +0,30 % | 09:15 | 1 | 13 | 269 | 353 | 1,312 | 11 4.095 | |
| STRAUMANN A3DHHH | 93,12 | -1,14 -1,21 % | 08:20 | 1 | 10 | 14.068 | 12.574 | 0,894 | 40 3.724 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,105 | 0,000 0,00 % | Mi | - | 1 | 131.360 | 58.404 | 0,445 | 30.242 3.175 | |
| SYNBIOTIC A3E5A5 | 1,748 | -0,002 -0,11 % | 10:13 | - | - | 7.131 | 27.089 | 3,799 | 1.573 2.726 | |
| SRV YHTIOT A3DMEA | 5,160 | 0,000 0,00 % | Mi | 2 | 1 | 2.996 | 3.367 | 1,124 | 500 2.620 | |
| SURTECO 517690 | 10,200 | 0,000 0,00 % | Mi | 2 | 4 | 3.801 | 1.437 | 0,378 | 244 2.455 | |
| SARTORIUS 716560 | 169,00 | +0,40 +0,24 % | 09:23 | 2 | 9 | 656 | 649 | 0,989 | 12 2.019 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,760 | 0,000 0,00 % | 09:02 | - | 1 | 2.710 | 1.775 | 0,655 | 400 1.904 | |
| SNAP A2DLMS | 5,140 | +0,010 +0,19 % | 09:22 | 4 | 54 | 111.029 | 160.041 | 1,441 | 370 1.894 | |
| STEICO A0LR93 | 20,600 | +0,300 +1,48 % | 10:00 | - | - | 6.629 | 3.171 | 0,478 | 71 1.454 | |
| SAMPO A3EWDB | 8,700 | +0,002 +0,02 % | 09:37 | - | 6 | 13.488 | 11.968 | 0,887 | 100 870 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 151,50 | 0,00 0,00 % | 10:00 | - | 1 | 2.771 | 2.883 | 1,040 | 3 454 | |
| SYZYGY 510480 | 1,360 | -0,040 -2,86 % | 09:29 | 1 | 3 | 41.996 | 53.669 | 1,278 | 200 281 | |
| SWISSNET A2QN5W | 3,400 | -0,050 -1,45 % | 09:04 | - | - | 5.533 | 20.239 | 3,658 | 59 200 | |
| SBF AG A2AAE2 | 4,900 | -0,070 -1,41 % | 08:41 | - | 3 | 8.769 | 5.701 | 0,650 | 35 172 | |
| SAMARA ASSET GROUP A2JDEW | 2,490 | -0,010 -0,40 % | 09:10 | - | 1 | 6.267 | 4.904 | 0,783 | 45 112 | |
| SMARTBROKER A2GS60 | 12,300 | 0,000 0,00 % | 09:02 | - | 6 | 2.842 | 15.961 | 5,616 | 5 61 | |
| SERVICEWARE A2G8X3 | 11,850 | +0,100 +0,85 % | 09:08 | - | 4 | 20.368 | 3.834 | 0,188 | 5 59 | |
| SEVEN PRINCIPLES A2AAA7 | 4,960 | 0,000 0,00 % | 09:44 | - | - | 2.935 | 2.704 | 0,921 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 70,50 | 0,00 0,00 % | 10:01 | - | - | 1.258 | 643 | 0,511 | 0 0 | |
| SIRMA GROUP A142WT | 0,920 | 0,000 0,00 % | Mi | 2 | - | 3.088 | 25.020 | 8,102 | 0 0 | |
| SOFTING 517800 | 2,940 | 0,000 0,00 % | Mi | 3 | - | 11.420 | 12.815 | 1,122 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,350 | 0,000 0,00 % | Mi | 1 | 2 | 5.750 | 15.868 | 2,760 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,740 | 0,000 0,00 % | Mi | - | - | 113.589 | 55.294 | 0,487 | 0 0 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | Mi | - | - | 1.236 | 235 | 0,190 | 0 0 | |
| STS GROUP A1TNU6 | 3,150 | 0,000 0,00 % | Mi | - | - | 5.100 | 30.421 | 5,965 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.