| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 264,05 | -1,05 -0,40 % | 13:44 | 30 | 41 | 11.508 | 6.525 | 0,567 | 378.270 99,7 Mio. | |
| SIEMENS 723610 | 219,60 | -2,65 -1,19 % | 13:44 | 8 | 124 | 5.920 | 6.565 | 1,109 | 273.187 59,9 Mio. | |
| SIEMENS ENERGY ENER6Y | 78,70 | -0,04 -0,05 % | 13:44 | 3 | 24 | 17.958 | 12.900 | 0,718 | 403.091 31,6 Mio. | |
| SYMRISE SYM999 | 103,25 | -1,70 -1,62 % | 13:40 | 3 | 16 | 13.693 | 15.502 | 1,132 | 95.534 9,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 48,970 | -0,100 -0,20 % | 13:44 | - | 14 | 9.586 | 9.012 | 0,940 | 82.416 4,0 Mio. | |
| SARTORIUS AG VZ 716563 | 229,70 | -0,40 -0,17 % | 13:35 | 3 | 11 | 2.272 | 2.156 | 0,949 | 14.244 3,2 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 37,790 | -0,130 -0,34 % | 13:57 | 10 | 85 | 6.197 | 8.331 | 1,344 | 69.009 2,6 Mio. | |
| SFC ENERGY 756857 | 22,400 | -0,800 -3,45 % | 13:44 | 11 | 8 | 17.247 | 11.179 | 0,648 | 115.317 2,6 Mio. | |
| SAF-HOLLAND SAFH00 | 16,220 | -0,800 -4,70 % | 13:42 | 5 | 4 | 11.182 | 13.037 | 1,166 | 107.667 1,7 Mio. | |
| SMA SOLAR A0DJ6J | 21,820 | +0,100 +0,46 % | 13:43 | 1 | 15 | 5.710 | 5.091 | 0,892 | 64.613 1,4 Mio. | |
| SHELL A3C99G | 29,670 | +0,095 +0,32 % | 13:57 | 9 | 90 | 19.384 | 20.540 | 1,060 | 45.176 1,3 Mio. | |
| STROEER 749399 | 52,00 | +0,30 +0,58 % | 13:20 | - | 7 | 12.924 | 10.375 | 0,803 | 22.810 1,2 Mio. | |
| SALESFORCE A0B87V | 252,75 | -2,60 -1,02 % | 13:57 | 2 | 24 | 846 | 609 | 0,720 | 4.276 1,1 Mio. | |
| SCOUT24 A12DM8 | 117,60 | +0,70 +0,60 % | 13:42 | 1 | 21 | 4.959 | 6.075 | 1,225 | 8.386 984.769 | |
| SUSS MICROTEC A1K023 | 38,060 | +0,060 +0,16 % | 13:39 | 2 | 6 | 3.983 | 4.194 | 1,053 | 25.257 953.976 | |
| SALZGITTER 620200 | 23,320 | -0,340 -1,44 % | 13:35 | 2 | 2 | 4.423 | 4.685 | 1,059 | 39.726 921.795 | |
| SCHAEFFLER SHA001 | 4,286 | -0,002 -0,05 % | 13:44 | 2 | 8 | 15.627 | 13.442 | 0,860 | 184.560 792.052 | |
| STEYR MOTORS A40TC4 | 50,40 | -1,40 -2,70 % | 13:24 | 1 | 23 | 2.619 | 2.558 | 0,977 | 13.873 707.772 | |
| SIXT 723132 | 82,50 | -0,40 -0,48 % | 13:28 | - | 7 | 4.127 | 4.150 | 1,006 | 6.459 532.411 | |
| SCHOTT PHARMA A3ENQ5 | 29,250 | -0,550 -1,85 % | 13:31 | 6 | 1 | 6.984 | 7.288 | 1,044 | 17.283 507.195 | |
| SILTRONIC WAF300 | 36,980 | -0,080 -0,22 % | 13:30 | 1 | 17 | 2.727 | 1.744 | 0,640 | 13.569 498.746 | |
| SANOFI 920657 | 93,31 | -0,26 -0,28 % | 13:44 | 3 | 42 | 2.877 | 2.833 | 0,985 | 4.870 454.366 | |
| SIXT SE VZ 723133 | 59,70 | -0,10 -0,17 % | 12:19 | - | 7 | 8.958 | 6.326 | 0,706 | 7.391 440.754 | |
| STARBUCKS 884437 | 75,22 | -0,74 -0,97 % | 13:40 | - | 74 | 1.306 | 1.579 | 1,209 | 5.834 439.730 | |
| SARTORIUS 716560 | 187,60 | +2,80 +1,52 % | 13:26 | 1 | 9 | 775 | 479 | 0,618 | 2.000 368.307 | |
| SECUNET SECURITY NETWORKS 727650 | 201,50 | -4,50 -2,18 % | 13:35 | - | - | 968 | 1.597 | 1,650 | 1.699 341.721 | |
| SCHNEIDER ELECTRIC 860180 | 218,70 | -4,10 -1,84 % | 13:54 | - | 22 | 1.601 | 1.442 | 0,901 | 1.436 315.436 | |
| STELLANTIS A2QL01 | 9,441 | -0,145 -1,51 % | 13:24 | 11 | 95 | 9.200 | 8.529 | 0,927 | 33.266 313.657 | |
| SUEDZUCKER 729700 | 11,330 | -0,040 -0,35 % | 13:20 | 6 | 1 | 19.414 | 15.588 | 0,803 | 26.998 306.422 | |
| SAFRAN 924781 | 260,60 | -3,10 -1,18 % | 13:58 | 1 | 22 | 438 | 479 | 1,094 | 1.143 297.463 | |
| SWISS RE A1H81M | 156,55 | -2,00 -1,26 % | 13:23 | 1 | 2 | 5.617 | 5.422 | 0,965 | 1.835 290.326 | |
| STABILUS STAB1L | 25,800 | -0,550 -2,09 % | 13:28 | 2 | 17 | 15.675 | 11.061 | 0,706 | 11.230 290.046 | |
| SOCIETE GENERALE 873403 | 49,330 | +0,130 +0,26 % | 13:57 | 6 | 19 | 25.223 | 23.847 | 0,945 | 5.003 246.594 | |
| SPOTIFY A2JEGN | 577,90 | -8,30 -1,42 % | 13:24 | 6 | 10 | 269 | 695 | 2,584 | 423 245.237 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 72,00 | +1,00 +1,41 % | 12:31 | - | - | 6.545 | 2.986 | 0,456 | 3.307 237.837 | |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 32,600 | -0,300 -0,91 % | 12:08 | - | - | 4.176 | 2.504 | 0,600 | 7.267 237.287 | |
| SERVICENOW A1JX4P | 898,80 | -6,90 -0,76 % | 13:40 | 1 | 16 | 137 | 195 | 1,423 | 256 229.258 | |
| SGL CARBON 723530 | 3,580 | -0,130 -3,50 % | 13:37 | - | 7 | 30.774 | 22.860 | 0,743 | 59.206 212.786 | |
| STEICO A0LR93 | 21,400 | -0,150 -0,70 % | 13:18 | - | - | 5.450 | 2.930 | 0,538 | 9.625 203.111 | |
| S&P GLOBAL A2AHZ7 | 462,30 | -1,10 -0,24 % | 13:23 | 3 | 13 | 387 | 409 | 1,057 | 411 189.195 | |
| STRABAG A0M23V | 83,10 | -1,10 -1,31 % | 13:55 | - | 7 | 3.425 | 960 | 0,280 | 1.981 165.357 | |
| SNAP A2DLMS | 7,450 | -0,134 -1,77 % | 12:27 | - | 54 | 11.970 | 13.011 | 1,087 | 21.233 159.726 | |
| STMICROELECTRONICS 893438 | 22,875 | -0,100 -0,44 % | 13:54 | 1 | 27 | 17.339 | 21.289 | 1,228 | 6.034 137.482 | |
| STRATEC STRA55 | 27,550 | +0,500 +1,85 % | 13:42 | 2 | 16 | 3.508 | 2.768 | 0,789 | 4.943 136.532 | |
| SNOWFLAKE A2QB38 | 160,34 | -1,80 -1,11 % | 13:23 | 4 | 12 | 2.715 | 2.619 | 0,965 | 792 126.800 | |
| STO 727413 | 118,20 | -3,40 -2,80 % | 13:41 | - | 1 | 2.373 | 1.137 | 0,479 | 1.067 126.481 | |
| SHELLY GROUP A2DGX9 | 43,900 | +0,100 +0,23 % | 13:17 | - | - | 2.823 | 4.266 | 1,511 | 2.749 120.513 | |
| SPRINGER NATURE SPG100 | 20,300 | -0,350 -1,69 % | 13:05 | - | 1 | 5.512 | 5.591 | 1,014 | 5.413 110.379 | |
| SCHERZER & CO 694280 | 2,220 | 0,000 0,00 % | Di | - | 1 | 25.302 | 26.061 | 1,030 | 34.150 76.849 | |
| SINO AG 576550 | 86,40 | 0,00 0,00 % | Di | - | - | 3.060 | 2.351 | 0,768 | 637 55.095 | |
| SINGULUS A1681X | 2,170 | +0,090 +4,33 % | 13:58 | 1 | - | 14.028 | 19.956 | 1,423 | 22.964 48.898 | |
| SIKA A2JNV8 | 234,40 | -5,40 -2,25 % | 13:42 | - | 15 | 2.534 | 1.770 | 0,699 | 197 45.919 | |
| SYNOPSYS 883703 | 450,35 | -6,70 -1,47 % | 13:55 | 1 | 6 | 302 | 1.222 | 4,046 | 97 43.808 | |
| SERVICEWARE A2G8X3 | 14,700 | 0,000 0,00 % | 10:46 | - | 4 | 8.267 | 13.451 | 1,627 | 2.805 40.356 | |
| SWISSCOM 916234 | 607,50 | +1,00 +0,16 % | Di | - | 15 | 1.273 | 1.124 | 0,883 | 56 33.674 | |
| SWISS LIFE 778237 | 878,20 | +4,20 +0,48 % | 12:18 | 2 | 3 | 868 | 598 | 0,689 | 37 32.654 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 79,50 | -2,50 -3,05 % | 09:34 | - | - | 730 | 1.385 | 1,897 | 356 28.658 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 198,00 | -2,20 -1,10 % | 11:14 | 1 | 1 | 641 | 638 | 0,995 | 137 26.995 | |
| SMT SCHARF A3DRAE | 7,150 | -0,100 -1,38 % | 13:17 | 3 | 6 | 2.665 | 17.283 | 6,485 | 3.053 21.828 | |
| STAIGE ONE A3CQ5L | 1,800 | -0,150 -7,69 % | 13:06 | - | - | 2.000 | 1.000 | 0,500 | 12.106 21.720 | |
| SIGNIFY A2AJ7T | 21,140 | -0,160 -0,75 % | 13:37 | - | 6 | 15.108 | 8.914 | 0,590 | 988 20.841 | |
| SWISSNET A2QN5W | 6,200 | 0,000 0,00 % | Di | - | - | 4.180 | 8.524 | 2,039 | 3.210 19.812 | |
| SYNBIOTIC A3E5A5 | 3,030 | -0,170 -5,31 % | 12:15 | - | - | 9.831 | 4.403 | 0,448 | 5.836 17.940 | |
| SOITEC A2DKAC | 53,44 | -0,44 -0,82 % | 12:13 | - | 1 | 3.014 | 2.131 | 0,707 | 321 17.210 | |
| SYSCO 859121 | 64,65 | -0,72 -1,10 % | 12:26 | 1 | 11 | 2.788 | 4.906 | 1,760 | 235 15.184 | |
| STINAG STUTTGART INVEST 731800 | 13,200 | 0,000 0,00 % | 13:36 | - | - | 7.200 | 379 | 0,053 | 1.025 13.530 | |
| SMARTBROKER A2GS60 | 12,450 | +0,050 +0,40 % | 13:17 | - | 6 | 10.986 | 6.391 | 0,582 | 873 10.783 | |
| SBF AG A2AAE2 | 7,600 | -0,050 -0,65 % | 12:29 | 2 | 3 | 3.917 | 6.426 | 1,641 | 1.363 10.325 | |
| SWATCH 865126 | 159,80 | -0,80 -0,50 % | 10:13 | 5 | 2 | 3.515 | 3.470 | 0,987 | 62 9.902 | |
| SCOR A0LGQX | 28,700 | +0,160 +0,56 % | 11:09 | 1 | 2 | 8.482 | 5.234 | 0,617 | 344 9.816 | |
| STRAUMANN A3DHHH | 118,10 | 0,00 0,00 % | Di | - | 10 | 3.709 | 3.812 | 1,028 | 75 8.851 | |
| SEMPERIT 870378 | 14,480 | +1,260 +9,53 % | 12:59 | - | - | 11.634 | 1.770 | 0,152 | 586 8.463 | |
| SOFTING 517800 | 3,220 | +0,100 +3,21 % | 11:29 | 1 | - | 1.634 | 1.634 | 1,000 | 2.622 8.304 | |
| SONOVA 893484 | 294,00 | -7,00 -2,33 % | 13:14 | - | 9 | 2.096 | 1.681 | 0,802 | 27 7.938 | |
| SYZYGY 510480 | 2,350 | -0,020 -0,84 % | 11:42 | - | 3 | 9.682 | 9.658 | 0,998 | 3.177 7.484 | |
| SWISSQUOTE GROUP HOLDING 938312 | 494,80 | +1,20 +0,24 % | Di | - | 1 | 1.423 | 2.084 | 1,465 | 14 6.831 | |
| SCHLOSS WACHENHEIM 722900 | 14,900 | -0,200 -1,32 % | 11:29 | 1 | 1 | 3.350 | 3.665 | 1,094 | 425 6.360 | |
| SOLUTIANCE A32VN5 | 1,810 | -0,070 -3,72 % | 10:23 | - | 2 | 2.037 | 5.976 | 2,934 | 3.255 5.908 | |
| STS GROUP A1TNU6 | 3,160 | 0,000 0,00 % | Di | - | - | 1.613 | 3.067 | 1,901 | 1.700 5.280 | |
| SCHWEIZER ELECTRONIC 515623 | 3,620 | 0,000 0,00 % | 13:27 | - | 1 | 4.152 | 8.487 | 2,044 | 1.170 4.256 | |
| SAMARA ASSET GROUP A2JDEW | 1,810 | +0,140 +8,38 % | 13:32 | - | 1 | 2.970 | 6.808 | 2,292 | 1.849 3.316 | |
| SGS A3D68K | 94,02 | +0,12 +0,13 % | Di | 1 | 6 | 4.979 | 4.716 | 0,947 | 30 2.815 | |
| SWISS PRIME SITE 927016 | 124,30 | -0,30 -0,24 % | Di | - | - | 4.565 | 3.884 | 0,851 | 22 2.734 | |
| SDM A3CM70 | 1,510 | 0,000 0,00 % | 12:55 | - | - | 1.000 | 2.000 | 2,000 | 1.500 2.265 | |
| SPORTTOTAL A1EMG5 | 0,032 | -0,002 -4,55 % | 09:28 | - | - | 808.153 | 236.375 | 0,292 | 69.995 2.259 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,135 | +0,003 +2,27 % | Di | - | 1 | 18.000 | 2.000 | 0,111 | 8.200 1.111 | |
| SURTECO 517690 | 16,750 | -0,050 -0,30 % | 12:00 | - | 4 | 2.494 | 1.887 | 0,757 | 51 854 | |
| SEVEN PRINCIPLES A2AAA7 | 5,050 | 0,000 0,00 % | 09:02 | - | - | 2.913 | 1.905 | 0,654 | 69 348 | |
| SCHINDLER HOLDING AG A0JJWH | 313,50 | -1,00 -0,32 % | 11:46 | - | 1 | 2.455 | 2.109 | 0,859 | 1 313 | |
| SIG GROUP A2N5NU | 18,190 | -0,110 -0,60 % | 12:12 | 1 | 3 | 12.418 | 13.950 | 1,123 | 15 272 | |
| STATE STREET 864777 | 86,93 | +0,27 +0,31 % | Di | - | 2 | 4.841 | 5.049 | 1,043 | 2 173 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | Di | - | - | 415 | 1.878 | 4,525 | 5 150 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,800 | 0,000 0,00 % | Di | - | 1 | 1.677 | 1.217 | 0,726 | 0 0 | |
| SMG HOSPITALITY A3C8RX | 9,500 | 0,000 0,00 % | Di | - | - | 848 | 703 | 0,829 | 0 0 | |
| SRV A3DMEA | 5,400 | 0,000 0,00 % | Di | - | 1 | 2.134 | 3.493 | 1,637 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .