| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 132,35 | +4,15 +3,24 % | 09:58 | 11 | 24 | 9.915 | 20.562 | 2,074 | 371.967 48,8 Mio. | |
| SAP 716460 | 203,55 | -2,05 -1,00 % | 09:57 | 13 | 41 | 7.141 | 6.134 | 0,859 | 167.084 34,0 Mio. | |
| SIEMENS 723610 | 258,70 | -2,15 -0,82 % | 09:57 | 9 | 124 | 3.876 | 4.262 | 1,100 | 78.050 20,3 Mio. | |
| SCHAEFFLER SHA010 | 10,640 | +0,060 +0,57 % | 09:55 | 3 | 8 | 43.413 | 31.004 | 0,714 | 562.020 5,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 46,640 | -0,160 -0,34 % | 09:57 | 2 | 14 | 10.007 | 11.681 | 1,167 | 72.115 3,4 Mio. | |
| SYMRISE SYM999 | 74,48 | +0,14 +0,19 % | 09:54 | 1 | 16 | 6.715 | 6.831 | 1,017 | 34.205 2,5 Mio. | |
| SCOUT24 A12DM8 | 85,25 | -0,75 -0,87 % | 09:56 | 2 | 21 | 10.947 | 11.262 | 1,029 | 19.167 1,6 Mio. | |
| SALZGITTER 620200 | 46,960 | -0,060 -0,13 % | 09:58 | 4 | 2 | 1.686 | 1.776 | 1,053 | 27.925 1,3 Mio. | |
| SILTRONIC WAF300 | 55,10 | -0,65 -1,17 % | 09:47 | 5 | 17 | 5.981 | 3.864 | 0,646 | 18.648 1,1 Mio. | |
| SARTORIUS AG VZ 716563 | 261,90 | +2,20 +0,85 % | 09:57 | - | 11 | 1.043 | 965 | 0,925 | 3.735 978.812 | |
| SIXT 723132 | 67,65 | -1,50 -2,17 % | 09:53 | - | 7 | 4.571 | 3.256 | 0,712 | 12.433 847.210 | |
| SHELL A3C99G | 31,575 | -0,020 -0,06 % | 09:57 | 3 | 90 | 9.938 | 11.788 | 1,186 | 25.230 796.202 | |
| SERVICENOW A1JX4P | 113,50 | +0,58 +0,51 % | 09:57 | - | 16 | 954 | 789 | 0,827 | 6.223 707.060 | |
| SALESFORCE A0B87V | 201,70 | +0,45 +0,22 % | 09:55 | 6 | 24 | 742 | 1.037 | 1,398 | 3.419 689.441 | |
| SUSS MICROTEC A1K023 | 49,460 | -0,940 -1,87 % | 09:55 | 8 | 6 | 2.985 | 1.178 | 0,395 | 13.201 655.250 | |
| STROEER 749399 | 35,300 | -0,500 -1,40 % | 09:57 | 1 | 7 | 11.507 | 7.962 | 0,692 | 17.913 639.747 | |
| SGL CARBON 723530 | 3,620 | -0,170 -4,49 % | 09:57 | 3 | 7 | 20.328 | 20.705 | 1,019 | 174.888 631.686 | |
| SUPER MICRO COMPUTER A40MRM | 25,730 | +0,370 +1,46 % | 09:56 | 5 | 85 | 9.811 | 7.071 | 0,721 | 16.730 430.514 | |
| STO 727413 | 117,60 | 0,00 0,00 % | Do | - | 1 | 528 | 907 | 1,718 | 1.918 226.908 | |
| SOCIETE GENERALE 873403 | 71,12 | +0,08 +0,11 % | 09:47 | 4 | 19 | 15.366 | 13.172 | 0,857 | 2.580 183.234 | |
| STELLANTIS A2QL01 | 8,500 | -0,168 -1,94 % | 09:52 | 15 | 95 | 8.520 | 9.406 | 1,104 | 19.599 167.369 | |
| SWISS RE A1H81M | 134,55 | -3,10 -2,25 % | 09:53 | 1 | 2 | 5.785 | 5.517 | 0,954 | 1.219 164.744 | |
| SAF-HOLLAND SAFH00 | 16,940 | -0,100 -0,59 % | 09:42 | 1 | 4 | 8.876 | 8.161 | 0,919 | 9.386 159.706 | |
| SANOFI 920657 | 80,87 | -0,93 -1,14 % | 09:57 | 7 | 42 | 2.344 | 2.468 | 1,053 | 1.730 140.450 | |
| SMA SOLAR A0DJ6J | 32,800 | -0,420 -1,26 % | 09:58 | 3 | 15 | 1.960 | 2.051 | 1,046 | 3.859 127.099 | |
| SIXT SE VZ 723133 | 52,80 | -1,10 -2,04 % | 09:52 | - | 7 | 6.965 | 5.576 | 0,801 | 2.178 115.813 | |
| STEYR MOTORS A40TC4 | 44,000 | +0,700 +1,62 % | 09:55 | - | 23 | 2.643 | 3.149 | 1,191 | 2.602 115.647 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,00 | -0,50 -0,61 % | Do | - | - | 1.838 | 412 | 0,224 | 1.095 88.697 | |
| SCHOTT PHARMA A3ENQ5 | 14,920 | -0,100 -0,67 % | 09:55 | 1 | 1 | 17.990 | 8.536 | 0,474 | 5.799 87.006 | |
| STABILUS STAB1L | 20,250 | -0,200 -0,98 % | 09:49 | - | 17 | 9.217 | 9.531 | 1,034 | 4.203 85.125 | |
| SCHNEIDER ELECTRIC 860180 | 231,50 | -1,20 -0,52 % | 09:58 | - | 22 | 2.219 | 1.962 | 0,884 | 364 84.826 | |
| SPRINGER NATURE SPG100 | 18,340 | -0,260 -1,40 % | 09:43 | 2 | 1 | 5.764 | 6.088 | 1,056 | 4.446 82.293 | |
| SAFRAN 924781 | 322,30 | +4,50 +1,42 % | 09:54 | 2 | 22 | 2.629 | 2.393 | 0,910 | 240 77.246 | |
| SPOTIFY A2JEGN | 440,80 | +3,05 +0,70 % | 09:57 | 18 | 10 | 130 | 184 | 1,415 | 167 73.618 | |
| SECUNET SECURITY NETWORKS 727650 | 197,40 | +0,60 +0,30 % | 09:48 | - | - | 786 | 733 | 0,933 | 372 73.333 | |
| SWISSQUOTE GROUP HOLDING 938312 | 501,50 | -3,50 -0,69 % | 09:52 | 3 | 1 | 2.319 | 2.199 | 0,948 | 123 63.240 | |
| STRABAG A0M23V | 82,90 | +0,40 +0,48 % | 09:55 | - | 7 | 1.443 | 1.106 | 0,766 | 753 62.616 | |
| STMICROELECTRONICS 893438 | 24,355 | +0,115 +0,47 % | 09:47 | 1 | 27 | 15.421 | 17.499 | 1,135 | 2.409 58.697 | |
| SWATCH 865126 | 183,80 | -3,00 -1,61 % | 09:24 | 2 | 2 | 3.862 | 3.191 | 0,826 | 300 55.140 | |
| SSE 881905 | 27,000 | +0,200 +0,75 % | Do | 1 | 4 | 12.175 | 12.063 | 0,991 | 1.994 53.796 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 79,00 | 0,00 0,00 % | Do | 1 | - | 9.794 | 856 | 0,087 | 687 53.501 | |
| SARTORIUS 716560 | 202,50 | +3,50 +1,76 % | 09:55 | - | 9 | 924 | 2.140 | 2,316 | 263 53.074 | |
| STARBUCKS 884437 | 80,10 | -0,31 -0,39 % | 09:57 | 3 | 74 | 1.764 | 1.168 | 0,662 | 662 53.058 | |
| SONOVA 893484 | 235,10 | +0,30 +0,13 % | Do | 1 | 9 | 2.577 | 2.221 | 0,862 | 212 50.329 | |
| SUEDZUCKER 729700 | 9,440 | -0,050 -0,53 % | 09:57 | 1 | 1 | 8.657 | 6.963 | 0,804 | 4.960 46.840 | |
| SIG GROUP A2N5NU | 13,170 | 0,000 0,00 % | Do | - | 3 | 46.581 | 42.499 | 0,912 | 3.196 42.185 | |
| STEICO A0LR93 | 21,450 | +0,100 +0,47 % | 09:42 | - | - | 3.533 | 6.309 | 1,786 | 1.623 34.710 | |
| SIKA A2JNV8 | 162,50 | -1,00 -0,61 % | 09:53 | - | 15 | 4.467 | 4.585 | 1,026 | 211 34.520 | |
| STRATEC STRA55 | 23,900 | -0,100 -0,42 % | 09:32 | - | 16 | 3.582 | 4.254 | 1,188 | 1.259 30.140 | |
| STRYKER 864952 | 314,40 | +2,00 +0,64 % | 09:08 | 2 | 19 | 198 | 199 | 1,005 | 86 26.851 | |
| SAMARA ASSET GROUP A2JDEW | 2,480 | -0,200 -7,46 % | 09:09 | - | 1 | 9.354 | 4.265 | 0,456 | 9.599 24.388 | |
| SMT SCHARF A3DRAE | 5,750 | 0,000 0,00 % | Do | - | 6 | 10.289 | 20.433 | 1,986 | 4.166 24.104 | |
| SOUTHWEST AIRLINES 862837 | 37,260 | +0,120 +0,32 % | Do | 1 | 12 | 11.559 | 21.561 | 1,865 | 625 22.800 | |
| SYNBIOTIC A3E5A5 | 3,065 | +0,050 +1,66 % | 09:55 | - | - | 5.968 | 9.377 | 1,571 | 7.417 22.600 | |
| SCOR A0LGQX | 28,000 | -0,020 -0,07 % | 09:56 | 1 | 2 | 17.027 | 15.457 | 0,908 | 777 21.720 | |
| SCHERZER & CO 694280 | 2,560 | -0,020 -0,78 % | Do | - | 1 | 48.199 | 16.637 | 0,345 | 8.337 21.416 | |
| SWISSNET A2QN5W | 5,550 | 0,000 0,00 % | Do | - | - | 5.391 | 22.811 | 4,231 | 3.329 18.357 | |
| SOUTHERN 852523 | 76,96 | +0,45 +0,59 % | 09:40 | - | 7 | 1.314 | 1.235 | 0,940 | 232 17.829 | |
| STRAUMANN A3DHHH | 105,40 | -0,20 -0,19 % | 09:45 | - | 10 | 4.099 | 4.969 | 1,212 | 156 16.469 | |
| SEMPRA 915266 | 79,08 | +0,18 +0,23 % | Do | - | - | 847 | 1.118 | 1,320 | 207 16.369 | |
| SBO 907391 | 32,750 | -1,000 -2,96 % | 09:55 | - | - | 5.795 | 8.775 | 1,514 | 487 15.911 | |
| SINO AG 576550 | 98,60 | +1,20 +1,23 % | Do | - | - | 1.552 | 2.378 | 1,532 | 162 15.862 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | -0,100 -0,69 % | 08:32 | - | 1 | 5.875 | 3.318 | 0,565 | 954 13.730 | |
| SIGNIFY A2AJ7T | 21,280 | -0,280 -1,30 % | 09:55 | - | 6 | 24.209 | 19.041 | 0,787 | 626 13.343 | |
| SWISS LIFE 778237 | 937,60 | +1,60 +0,17 % | 10:03 | - | 3 | 378 | 633 | 1,675 | 14 13.137 | |
| SAMPO A3EWDB | 10,010 | +0,024 +0,24 % | Do | 3 | 6 | 50.544 | 53.542 | 1,059 | 1.074 10.765 | |
| SHELLY GROUP A2DGX9 | 62,60 | 0,00 0,00 % | 09:42 | - | - | 2.098 | 3.596 | 1,714 | 150 9.546 | |
| SERVICEWARE A2G8X3 | 17,700 | +0,250 +1,43 % | 09:53 | - | 4 | 4.210 | 4.183 | 0,994 | 525 9.292 | |
| SHERWIN-WILLIAMS 856050 | 305,60 | -0,95 -0,31 % | 10:01 | - | 1 | 1.329 | 311 | 0,234 | 27 8.330 | |
| SAIPEM A3DN68 | 2,688 | 0,000 0,00 % | Do | - | 5 | 257.312 | 314.643 | 1,223 | 2.200 5.919 | |
| SNOWFLAKE A2QB38 | 180,12 | +1,04 +0,58 % | 09:08 | - | 12 | 430 | 500 | 1,163 | 31 5.567 | |
| SKYWORKS SOLUTIONS 857760 | 50,74 | +0,37 +0,73 % | 08:32 | 1 | 1 | 2.380 | 1.273 | 0,535 | 105 5.297 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 214,80 | +3,00 +1,42 % | 09:47 | - | 1 | 1.866 | 1.421 | 0,762 | 22 4.708 | |
| SWISSCOM 916234 | 639,00 | +3,00 +0,47 % | 09:22 | - | 15 | 1.796 | 1.384 | 0,771 | 7 4.473 | |
| SYNOPSYS 883703 | 440,80 | +2,90 +0,66 % | 08:52 | 2 | 6 | 335 | 265 | 0,791 | 10 4.402 | |
| SCHWEIZER ELECTRONIC 515623 | 5,400 | -0,050 -0,92 % | 09:43 | - | 1 | 8.537 | 7.114 | 0,833 | 710 3.834 | |
| SOITEC A2DKAC | 28,830 | -0,510 -1,74 % | 09:06 | - | 1 | 12.765 | 9.832 | 0,770 | 116 3.413 | |
| SURTECO 517690 | 13,550 | +1,300 +10,61 % | 09:40 | 3 | 4 | 9.972 | 737 | 0,074 | 205 2.724 | |
| SYZYGY 510480 | 1,425 | +0,010 +0,71 % | 09:26 | - | 3 | 26.418 | 13.438 | 0,509 | 1.800 2.565 | |
| SNAP A2DLMS | 6,660 | -0,024 -0,36 % | 09:00 | 2 | 54 | 8.205 | 7.564 | 0,922 | 364 2.457 | |
| S&P GLOBAL A2AHZ7 | 473,55 | +3,25 +0,69 % | 09:08 | - | 13 | 206 | 151 | 0,733 | 5 2.357 | |
| SFC ENERGY 756857 | 13,720 | -0,120 -0,87 % | 09:21 | 3 | 8 | 12.737 | 7.766 | 0,610 | 169 2.331 | |
| SCHINDLER HOLDING AG A0JJWH | 312,00 | -0,50 -0,16 % | Do | - | 1 | 3.123 | 3.098 | 0,992 | 6 1.879 | |
| SMITH & NEPHEW 502816 | 14,455 | +0,160 +1,12 % | Do | 1 | 11 | 19.372 | 9.002 | 0,465 | 98 1.415 | |
| SMARTBROKER A2GS60 | 13,950 | -0,050 -0,36 % | 09:36 | - | 6 | 5.965 | 3.805 | 0,638 | 91 1.269 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,088 | -0,004 -3,83 % | 09:07 | - | 1 | 43.690 | 54.460 | 1,247 | 12.000 1.089 | |
| SINGULUS A1681X | 1,760 | +0,050 +2,92 % | 09:02 | - | - | 12.386 | 11.485 | 0,927 | 200 351 | |
| SYNCHRONY FINANCIAL A117UJ | 67,16 | +0,21 +0,31 % | Do | 1 | 1 | 2.456 | 1.207 | 0,491 | 5 335 | |
| SUNRUN A14V1T | 15,812 | +0,072 +0,46 % | 08:03 | - | 8 | 6.557 | 2.911 | 0,444 | 20 316 | |
| SOFTING 517800 | 2,820 | 0,000 0,00 % | 08:29 | - | - | 9.341 | 10.107 | 1,082 | 100 282 | |
| SGS A3D68K | 102,85 | -0,15 -0,15 % | 09:09 | - | 6 | 4.792 | 5.042 | 1,052 | 1 102 | |
| SBF AG A2AAE2 | 5,450 | -0,150 -2,68 % | 08:46 | - | 3 | 2.982 | 5.552 | 1,862 | 6 32 | |
| STINAG STUTTGART INVEST 731800 | 15,700 | +0,100 +0,64 % | Do | - | - | 2.875 | 10.566 | 3,675 | 1 15 | |
| SOLUTIANCE A32VN5 | 1,510 | -0,050 -3,21 % | 08:04 | - | 2 | 5.377 | 4.554 | 0,847 | 10 15 | |
| STS GROUP A1TNU6 | 3,380 | +0,160 +4,97 % | 08:01 | - | - | 2.509 | 10.903 | 4,346 | 4 12 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,400 | 0,000 0,00 % | Do | - | 1 | 1.989 | 926 | 0,466 | 1 5 | |
| SDM A3CM70 | 1,380 | 0,000 0,00 % | Do | - | - | 28.159 | 6.022 | 0,214 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 4,900 | 0,000 0,00 % | Do | - | - | 3.666 | 2.675 | 0,730 | 0 0 | |
| SRV A3DMEA | 4,480 | 0,000 0,00 % | Do | - | 1 | 4.115 | 1.132 | 0,275 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,040 | 0,000 0,00 % | Do | - | - | 8.999 | 4.553 | 0,506 | 0 0 | |
| STANDARD CHARTERED 859123 | 21,800 | 0,000 0,00 % | Do | - | 40 | 12.161 | 10.814 | 0,889 | 0 0 | |
| STOCK3 A0S9QZ | 30,400 | 0,000 0,00 % | Do | - | - | 1.236 | 167 | 0,135 | 0 0 | |
| SWISS PRIME SITE 927016 | 132,20 | 0,00 0,00 % | Mi | - | - | 5.135 | 4.015 | 0,782 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .