| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 180,14 | +4,76 +2,71 % | Fr | 2 | 41 | 2.017 | 2.532 | 1,255 | 2,8 Mio. 515,5 Mio. | |
| SIEMENS ENERGY ENER6Y | 160,72 | 0,00 0,00 % | Fr | 3 | 24 | 4.958 | 4.599 | 0,928 | 1,6 Mio. 254,4 Mio. | |
| SIEMENS 723610 | 284,00 | -0,10 -0,04 % | Fr | 5 | 124 | 612 | 780 | 1,275 | 613.604 174,2 Mio. | |
| SCOUT24 A12DM8 | 78,00 | +1,90 +2,50 % | Fr | - | 21 | 4.644 | 2.327 | 0,501 | 395.636 31,0 Mio. | |
| SANDISK A411ZM | 1.420,00 | -10,00 -0,70 % | Fr | 10 | - | 36 | 31 | 0,861 | 21.326 29,8 Mio. | |
| SPACEX A42D4F | 120,96 | -0,06 -0,05 % | Fr | 26 | - | 1.802 | 2.532 | 1,405 | 245.995 29,7 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 39,310 | +0,270 +0,69 % | Fr | 1 | 14 | 2.031 | 2.302 | 1,133 | 562.605 22,1 Mio. | |
| SARTORIUS AG VZ 716563 | 237,50 | +2,40 +1,02 % | Fr | - | 11 | 1.188 | 653 | 0,550 | 66.459 15,8 Mio. | |
| SYMRISE SYM999 | 89,04 | -0,28 -0,31 % | Fr | - | 16 | 2.235 | 3.685 | 1,649 | 168.047 15,0 Mio. | |
| SILTRONIC WAF300 | 87,70 | -0,20 -0,23 % | Fr | 1 | 17 | 1.530 | 1.796 | 1,174 | 105.801 9,3 Mio. | |
| STROEER 749399 | 40,540 | +0,680 +1,71 % | Fr | 2 | 7 | 5.405 | 4.636 | 0,858 | 222.613 9,0 Mio. | |
| SALZGITTER 620200 | 50,50 | -1,25 -2,42 % | Fr | 2 | 2 | 4.781 | 5.856 | 1,225 | 170.543 8,6 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 34,460 | +0,020 +0,06 % | Fr | 6 | 85 | 7.102 | 7.138 | 1,005 | 193.061 6,6 Mio. | |
| SMA SOLAR A0DJ6J | 58,00 | -0,30 -0,51 % | Fr | 4 | 15 | 1.733 | 1.594 | 0,920 | 91.771 5,3 Mio. | |
| SERVICENOW A1JX4P | 107,30 | +0,10 +0,09 % | Fr | 2 | 16 | 3.098 | 2.806 | 0,906 | 35.544 3,9 Mio. | |
| SCHAEFFLER SHA010 | 7,390 | -0,060 -0,81 % | Fr | 2 | 8 | 21.694 | 27.544 | 1,270 | 462.548 3,4 Mio. | |
| SUSS MICROTEC A1K023 | 83,50 | -0,40 -0,48 % | Fr | 1 | 6 | 1.992 | 2.507 | 1,259 | 40.506 3,4 Mio. | |
| SIXT 723132 | 73,15 | -1,00 -1,35 % | Fr | - | 7 | 902 | 2.556 | 2,834 | 45.165 3,3 Mio. | |
| SEAGATE TECHNOLOGY A3CQU7 | 842,00 | -2,00 -0,24 % | Fr | 1 | 3 | 1.406 | 299 | 0,213 | 2.966 2,4 Mio. | |
| SFC ENERGY 756857 | 20,850 | 0,000 0,00 % | Fr | 2 | 8 | 2.519 | 5.937 | 2,357 | 116.208 2,4 Mio. | |
| SHELL A3C99G | 39,080 | +0,070 +0,18 % | Fr | 1 | 90 | 4.219 | 4.497 | 1,066 | 59.749 2,3 Mio. | |
| SALESFORCE A0B87V | 169,50 | +0,14 +0,08 % | Fr | 3 | 24 | 1.502 | 1.617 | 1,077 | 12.964 2,3 Mio. | |
| STELLANTIS A2QL01 | 4,615 | -0,018 -0,39 % | Fr | 7 | 95 | 43.481 | 50.471 | 1,161 | 482.519 2,3 Mio. | |
| SUEDZUCKER 729700 | 11,940 | +0,080 +0,67 % | Fr | - | 1 | 4.112 | 7.783 | 1,893 | 137.047 1,6 Mio. | |
| SIXT SE VZ 723133 | 60,50 | -1,10 -1,79 % | Fr | - | 7 | 2.016 | 3.310 | 1,642 | 20.254 1,2 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 21,950 | +0,150 +0,69 % | Fr | - | 1 | 4.969 | 7.064 | 1,422 | 54.012 1,2 Mio. | |
| SAF-HOLLAND SAFH00 | 21,500 | +0,100 +0,47 % | Fr | - | 4 | 5.032 | 4.923 | 0,978 | 52.355 1,1 Mio. | |
| STABILUS STAB1L | 16,180 | +0,440 +2,80 % | Fr | - | 17 | 8.477 | 11.289 | 1,332 | 66.647 1,1 Mio. | |
| SANOFI 920657 | 75,61 | -0,08 -0,11 % | Fr | 1 | 42 | 1.244 | 1.605 | 1,290 | 12.922 976.110 | |
| STRATEC STRA55 | 22,000 | +1,850 +9,18 % | Fr | - | 16 | 5.914 | 5.920 | 1,001 | 36.918 806.355 | |
| SCHNEIDER ELECTRIC 860180 | 305,30 | +0,05 +0,02 % | Fr | - | 22 | 234 | 206 | 0,880 | 2.071 637.288 | |
| SECUNET SECURITY NETWORKS 727650 | 189,80 | -7,00 -3,56 % | Fr | - | - | 276 | 472 | 1,710 | 3.052 594.876 | |
| SHELLY GROUP A2DGX9 | 65,20 | -0,70 -1,06 % | Fr | - | - | 1.605 | 1.330 | 0,829 | 8.913 587.610 | |
| STMICROELECTRONICS 893438 | 47,205 | +0,090 +0,19 % | Fr | - | 27 | 3.117 | 2.066 | 0,663 | 10.463 492.762 | |
| STEICO A0LR93 | 18,200 | -0,460 -2,47 % | Fr | - | - | 3.887 | 6.875 | 1,769 | 24.857 459.564 | |
| SPRINGER NATURE SPG100 | 20,100 | +0,120 +0,60 % | Fr | - | 1 | 4.909 | 6.047 | 1,232 | 22.537 455.639 | |
| S&P GLOBAL A2AHZ7 | 362,30 | +0,30 +0,08 % | Fr | - | 13 | 796 | 587 | 0,737 | 1.196 436.193 | |
| STRYKER 864952 | 294,40 | +1,30 +0,44 % | Fr | - | 19 | 1.170 | 1.213 | 1,037 | 1.266 370.585 | |
| SOCIETE GENERALE 873403 | 82,49 | -0,11 -0,13 % | Fr | - | 19 | 1.930 | 396 | 0,205 | 4.260 351.345 | |
| SGL CARBON 723530 | 4,230 | +0,010 +0,24 % | Fr | 2 | 7 | 16.811 | 19.343 | 1,151 | 81.961 345.982 | |
| SOUTHERN COPPER A0HG1Y | 161,05 | +1,50 +0,94 % | Fr | - | 1 | 1.432 | 1.132 | 0,791 | 2.104 340.859 | |
| SNOWFLAKE A2QB38 | 283,50 | -1,00 -0,35 % | Fr | - | 12 | 1.971 | 2.020 | 1,025 | 1.140 327.923 | |
| SOITEC A2DKAC | 129,40 | -3,60 -2,71 % | Fr | - | 1 | 1.253 | 249 | 0,199 | 2.443 320.538 | |
| SOFI TECHNOLOGIES A2QPMG | 15,874 | +0,058 +0,37 % | Fr | - | 35 | 11.888 | 17.356 | 1,460 | 19.428 309.365 | |
| SAFRAN 924781 | 361,60 | -0,60 -0,17 % | Fr | 1 | 22 | 1.198 | 96 | 0,080 | 844 304.600 | |
| STEYR MOTORS A40TC4 | 33,060 | -0,140 -0,42 % | Fr | - | 23 | 1.604 | 651 | 0,406 | 7.984 264.379 | |
| SMAG MOBILE ANTENNA MASTS A42FR1 | 27,750 | +0,050 +0,18 % | Fr | 1 | - | 1.662 | 1.547 | 0,931 | 8.834 242.696 | |
| SS&C TECHNOLOGIES HOLDINGS A1CV38 | 69,90 | -0,54 -0,77 % | Fr | - | 4 | 4.437 | 3.338 | 0,752 | 2.945 206.503 | |
| SINGULUS A1681X | 7,280 | -0,160 -2,15 % | Fr | 1 | - | 15.939 | 6.748 | 0,423 | 28.078 202.387 | |
| SOLARIS ENERGY INFRASTRUCTURE A2DHUS | 53,62 | -1,12 -2,05 % | Fr | - | - | 2.159 | 1.221 | 0,566 | 3.687 196.805 | |
| STARBUCKS 884437 | 93,19 | +0,17 +0,18 % | Fr | 1 | 74 | 1.502 | 3.527 | 2,348 | 2.095 195.738 | |
| SPOTIFY A2JEGN | 443,50 | 0,00 0,00 % | Fr | 1 | 10 | 804 | 814 | 1,012 | 361 158.899 | |
| STRABAG A0M23V | 84,30 | 0,00 0,00 % | Fr | - | 7 | 1.521 | 502 | 0,330 | 1.866 158.392 | |
| SYNOPSYS 883703 | 364,50 | 0,00 0,00 % | Fr | - | 6 | 1.462 | 1.462 | 1,000 | 431 155.047 | |
| STO 727413 | 93,90 | +0,10 +0,11 % | Fr | - | 1 | 548 | 494 | 0,901 | 1.387 130.274 | |
| SIKA A2JNV8 | 202,10 | -1,90 -0,93 % | Fr | - | 15 | 1.196 | 128 | 0,107 | 589 119.936 | |
| SWISS RE A1H81M | 148,15 | +0,05 +0,03 % | Fr | - | 2 | 713 | 351 | 0,492 | 810 119.935 | |
| SARTORIUS 716560 | 190,00 | -2,20 -1,14 % | Fr | - | 9 | 309 | 309 | 1,000 | 600 114.646 | |
| SOLAREDGE A14QVM | 27,900 | -0,150 -0,53 % | Fr | 2 | 5 | 7.946 | 7.972 | 1,003 | 3.950 111.638 | |
| SYNBIOTIC A3E5A5 | 0,821 | -0,079 -8,78 % | Fr | - | - | 17.611 | 4.501 | 0,256 | 144.332 104.753 | |
| SENTINELONE A3CTJC | 20,040 | +0,070 +0,35 % | Fr | - | - | 9.272 | 9.272 | 1,000 | 4.077 82.563 | |
| SMT SCHARF A3DRAE | 5,700 | -0,100 -1,72 % | Fr | - | 6 | 1.920 | 2.255 | 1,174 | 11.927 69.879 | |
| SAIPEM A3DN68 | 4,555 | -0,008 -0,18 % | Fr | - | 5 | 6.186 | 5.097 | 0,824 | 14.271 65.803 | |
| SCHLOSS WACHENHEIM 722900 | 15,050 | +0,050 +0,33 % | Fr | - | 1 | 3.967 | 1.037 | 0,261 | 4.167 62.107 | |
| SNAP A2DLMS | 4,660 | -0,030 -0,64 % | Fr | 1 | 54 | 54.739 | 53.996 | 0,986 | 11.974 56.114 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 185,10 | 0,00 0,00 % | Fr | - | 1 | 1.150 | 127 | 0,110 | 304 55.577 | |
| SM ENERGY A1CZW5 | 29,600 | +0,400 +1,37 % | Fr | - | 6 | 9.050 | 8.371 | 0,925 | 1.552 45.389 | |
| SERVICE CORPORATION INTERNATIONAL 859232 | 71,70 | -1,14 -1,57 % | Fr | - | 3 | 4.151 | 3.143 | 0,757 | 598 42.961 | |
| SERVICEWARE A2G8X3 | 14,500 | -0,200 -1,36 % | Fr | - | 4 | 2.108 | 20.379 | 9,667 | 2.673 39.485 | |
| SBO 907391 | 28,850 | 0,000 0,00 % | Fr | - | - | 4.483 | 3.413 | 0,761 | 1.294 37.832 | |
| SBF AG A2AAE2 | 3,090 | -0,070 -2,22 % | Fr | - | 3 | 1.659 | 3.756 | 2,264 | 9.668 31.269 | |
| SHAKE SHACK A14MVX | 65,00 | +0,30 +0,46 % | Fr | - | 26 | 4.441 | 3.800 | 0,856 | 402 25.745 | |
| SCOR A0LGQX | 34,520 | -0,120 -0,35 % | Fr | - | 2 | 1.685 | 848 | 0,503 | 704 24.300 | |
| STRAUMANN A3DHHH | 108,45 | -0,60 -0,55 % | Fr | - | 10 | 1.196 | 107 | 0,089 | 202 21.907 | |
| SMURFIT WESTROCK A40C7D | 42,400 | -0,200 -0,47 % | Fr | - | 19 | 5.497 | 5.585 | 1,016 | 450 18.649 | |
| SYMBOTIC A3DK1X | 36,890 | -0,040 -0,11 % | Fr | - | 4 | 2.638 | 5.061 | 1,918 | 502 18.303 | |
| SIGNIFY A2AJ7T | 15,620 | -0,010 -0,06 % | Fr | - | 6 | 2.993 | 1.450 | 0,484 | 1.138 17.754 | |
| SURTECO 517690 | 7,850 | +0,050 +0,64 % | Fr | - | 4 | 12.244 | 1.120 | 0,091 | 2.142 16.819 | |
| SUNRUN A14V1T | 8,760 | -0,060 -0,68 % | Fr | - | 8 | 21.564 | 28.272 | 1,311 | 1.500 13.078 | |
| SCHERZER & CO 694280 | 2,640 | -0,020 -0,75 % | Fr | - | 1 | 4.766 | 9.384 | 1,969 | 4.904 13.044 | |
| SPROUTS FARMERS MARKET A1W2Q4 | 71,19 | -0,13 -0,18 % | Fr | - | 7 | 4.187 | 3.139 | 0,750 | 175 12.511 | |
| SEMPRA 915266 | 74,52 | -0,20 -0,27 % | Fr | - | - | 1.107 | 55 | 0,050 | 155 11.550 | |
| SRV YHTIOT A3DMEA | 7,080 | -0,020 -0,28 % | Fr | - | 1 | 1.101 | 0 | 0,000 | 1.652 11.547 | |
| SSE 881905 | 28,500 | +0,200 +0,71 % | Fr | - | 4 | 1.322 | 50 | 0,038 | 402 11.417 | |
| STEEL DYNAMICS 903772 | 227,00 | +5,90 +2,67 % | Fr | - | - | 2.079 | 1.046 | 0,503 | 50 11.327 | |
| SQD.AI STRATEGIES A25429 | 127,00 | -5,00 -3,79 % | Fr | - | - | 1.185 | 1 | 0,001 | 82 10.590 | |
| STERLING INFRASTRUCTURE 882359 | 494,30 | -4,10 -0,82 % | Fr | - | 1 | 299 | 381 | 1,274 | 21 10.280 | |
| SOUTHERN 852523 | 80,46 | +0,24 +0,30 % | Fr | - | 7 | 3.282 | 4.212 | 1,283 | 123 9.872 | |
| SAIA A0KDU8 | 336,60 | +4,30 +1,29 % | Fr | - | 18 | 1.754 | 524 | 0,299 | 29 9.725 | |
| SCHWEIZER ELECTRONIC 515623 | 5,320 | -0,080 -1,48 % | Fr | - | 1 | 1.034 | 1.882 | 1,820 | 1.622 8.629 | |
| SCP STANDARD CAPITAL PARTNERS A12UPJ | 1,560 | -0,050 -3,11 % | Fr | - | - | 8.487 | 43.228 | 5,093 | 4.877 7.690 | |
| SYZYGY 510480 | 1,250 | 0,000 0,00 % | Fr | - | 3 | 6.450 | 15.119 | 2,344 | 5.046 6.221 | |
| SINO AG 576550 | 106,50 | -1,00 -0,93 % | Fr | 1 | - | 6.075 | 485 | 0,080 | 55 5.898 | |
| SOLSTICE ADVANCED MATERIALS A41NPA | 54,10 | -0,04 -0,07 % | Fr | - | - | 4.347 | 4.383 | 1,008 | 106 5.733 | |
| SIRIUS XM A3ELRR | 24,300 | -0,300 -1,22 % | Fr | - | 11 | 9.132 | 9.466 | 1,037 | 231 5.567 | |
| SPHERE ENTERTAINMENT A2P2R5 | 145,95 | +0,85 +0,59 % | Fr | - | - | 1.440 | 932 | 0,647 | 33 4.816 | |
| STS GROUP A1TNU6 | 3,550 | +0,070 +2,01 % | Fr | 1 | - | 6.177 | 5.736 | 0,929 | 1.298 4.543 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 73,50 | +1,00 +1,38 % | Fr | - | - | 2.216 | 307 | 0,139 | 61 4.453 | |
| SOFTING 517800 | 2,440 | +0,050 +2,09 % | Fr | - | - | 4.681 | 8.200 | 1,752 | 1.769 4.284 | |
| SENSATA TECHNOLOGIES A2JES0 | 38,740 | -1,230 -3,08 % | Fr | - | 3 | 6.155 | 4.753 | 0,772 | 105 4.067 | |
| STANDARD CHARTERED 859123 | 25,970 | -0,180 -0,69 % | Fr | 1 | 40 | 2.351 | 1.312 | 0,558 | 150 3.895 | |
| SKYWORKS SOLUTIONS 857760 | 60,12 | -0,09 -0,15 % | Fr | - | 1 | 1.073 | 69 | 0,064 | 58 3.486 | |
| SOLUTIANCE A32VN5 | 1,190 | -0,030 -2,46 % | Fr | - | 2 | 2.675 | 4.200 | 1,570 | 2.535 3.084 | |
| SMARTBROKER A2GS60 | 8,740 | +0,020 +0,23 % | Fr | - | 6 | 2.254 | 1.664 | 0,738 | 344 2.982 | |
| SMARTBIRD A40J6S | 2,180 | -0,020 -0,91 % | Fr | - | 1 | 2.639 | 5.731 | 2,172 | 1.181 2.574 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,071 | +0,004 +5,97 % | Fr | - | 1 | 125.351 | 15.792 | 0,126 | 35.742 2.477 | |
| SHERWIN-WILLIAMS 856050 | 310,20 | +0,30 +0,10 % | Fr | - | 1 | 1.074 | 13 | 0,012 | 6 1.859 | |
| SOUTHWEST AIRLINES 862837 | 38,480 | -0,800 -2,04 % | Fr | - | 12 | 5.991 | 4.926 | 0,822 | 28 1.088 | |
| SMITH & NEPHEW 502816 | 12,900 | -0,200 -1,53 % | Fr | - | 11 | 1.729 | 873 | 0,505 | 80 1.032 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 83,40 | +0,20 +0,24 % | Fr | - | - | 2.057 | 422 | 0,205 | 12 998 | |
| SAMSARA A3C9GD | 35,600 | +1,200 +3,49 % | Fr | - | 4 | 1.636 | 304 | 0,186 | 25 890 | |
| SAMPO A3EWDB | 9,582 | 0,000 0,00 % | Mi | - | 6 | 22.309 | 22.309 | 1,000 | 36 351 | |
| SAMARA ASSET GROUP A2JDEW | 2,160 | -0,030 -1,37 % | Fr | - | 1 | 3.199 | 1.600 | 0,500 | 44 96 | |
| SWISSNET A2QN5W | 1,995 | +0,155 +8,42 % | Fr | - | - | 2.848 | 4.800 | 1,685 | 1 2 | |
| SEI INVESTMENTS 867474 | 92,00 | +1,00 +1,10 % | Fr | - | 2 | 3.442 | 2.422 | 0,704 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 4,860 | 0,000 0,00 % | Fr | - | - | 1.928 | 1.828 | 0,948 | 0 0 | |
| SILICON LABORATORIES 935345 | 188,00 | +1,00 +0,53 % | Fr | - | - | 2.336 | 1.212 | 0,519 | 0 0 | |
| SIRMA GROUP A142WT | 0,766 | 0,000 0,00 % | Fr | - | - | 2.095 | 0 | 0,000 | 0 0 | |
| SITEONE LANDSCAPE SUPPLY A2AJXA | 85,00 | +1,00 +1,19 % | Fr | - | 4 | 3.855 | 2.881 | 0,747 | 0 0 | |
| SALLIE MAE 932543 | 24,200 | 0,000 0,00 % | Fr | - | 1 | 11.470 | 10.040 | 0,875 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,440 | 0,000 0,00 % | Fr | - | 1 | 360 | 237 | 0,658 | 0 0 | |
| SOMNIGROUP INTERNATIONAL A0BLAA | 57,18 | 0,00 0,00 % | Fr | - | 4 | 4.958 | 3.941 | 0,795 | 0 0 | |
| SOUTHSTATE BANK A41F7Q | 91,00 | 0,00 0,00 % | Fr | - | 4 | 2.334 | 2.702 | 1,158 | 0 0 | |
| SPX TECHNOLOGIES A3DRSJ | 189,90 | +2,10 +1,12 % | Mi | - | 4 | 2.290 | 1.275 | 0,557 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,740 | 0,000 0,00 % | Fr | - | - | 3.855 | 12.260 | 3,180 | 0 0 | |
| STIFEL FINANCIAL 873773 | 73,00 | +0,50 +0,69 % | Fr | - | 19 | 4.106 | 3.370 | 0,821 | 0 0 | |
| STOCK3 A0S9QZ | 29,400 | -0,200 -0,68 % | Fr | - | - | 1.397 | 1.180 | 0,845 | 0 0 | |
| SYNCHRONY FINANCIAL A117UJ | 68,62 | -1,40 -2,00 % | Do | - | 1 | 1.460 | 188 | 0,129 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.