| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SALZGITTER 620200 | 50,35 | +2,57 +5,38 % | Fr | 1 | 2 | 2.384 | 2.875 | 1,206 | 329.832 16,5 Mio. | |
| SCHAEFFLER SHA010 | 8,680 | +0,600 +7,43 % | Fr | 2 | 8 | 10.477 | 16.901 | 1,613 | 1,5 Mio. 12,7 Mio. | |
| SIEMENS ENERGY ENER6Y | 167,70 | +0,76 +0,46 % | 09:00 | 1 | 24 | 3.097 | 3.619 | 1,169 | 59.815 10,1 Mio. | |
| SAP 716460 | 152,90 | +1,24 +0,82 % | 09:00 | 10 | 41 | 1.795 | 1.066 | 0,594 | 61.443 9,4 Mio. | |
| SIEMENS 723610 | 242,35 | +2,75 +1,15 % | 09:00 | 8 | 124 | 1.248 | 1.114 | 0,893 | 38.495 9,3 Mio. | |
| STELLANTIS A2QL01 | 7,441 | +0,456 +6,53 % | Fr | 4 | 95 | 14.543 | 22.013 | 1,514 | 289.901 2,1 Mio. | |
| SOITEC A2DKAC | 97,68 | +11,20 +12,95 % | Fr | - | 1 | 1.546 | 388 | 0,251 | 16.824 1,6 Mio. | |
| SHELL A3C99G | 37,605 | +0,325 +0,87 % | 09:15 | 4 | 90 | 4.289 | 13.607 | 3,173 | 41.296 1,6 Mio. | |
| SGL CARBON 723530 | 4,160 | +0,075 +1,84 % | Fr | - | 7 | 37.244 | 47.609 | 1,278 | 223.748 920.639 | |
| SIEMENS HEALTHINEERS SHL100 | 38,300 | -0,050 -0,13 % | 09:00 | - | 14 | 6.019 | 5.654 | 0,939 | 20.872 801.535 | |
| SPRINGER NATURE SPG100 | 18,920 | +0,340 +1,83 % | Fr | - | 1 | 578 | 587 | 1,016 | 30.774 582.176 | |
| STMICROELECTRONICS 893438 | 37,215 | -0,335 -0,89 % | 09:11 | - | 27 | 1.831 | 746 | 0,407 | 12.825 473.604 | |
| SARTORIUS 716560 | 182,60 | +4,80 +2,70 % | Fr | - | 9 | 1 | 30 | 30,000 | 2.498 467.566 | |
| SERVICENOW A1JX4P | 81,88 | -0,26 -0,32 % | 09:14 | 1 | 16 | 2.162 | 1.198 | 0,554 | 5.628 457.706 | |
| SPOTIFY A2JEGN | 453,50 | -3,00 -0,66 % | Fr | - | 10 | 1.164 | 142 | 0,122 | 998 447.358 | |
| SCOUT24 A12DM8 | 71,10 | +1,40 +2,01 % | 09:00 | - | 21 | 3.009 | 6.955 | 2,311 | 5.618 397.569 | |
| SYMRISE SYM999 | 76,20 | +0,88 +1,17 % | 09:00 | - | 16 | 1.515 | 2.188 | 1,444 | 4.903 373.687 | |
| STO 727413 | 113,60 | +3,00 +2,71 % | Fr | - | 1 | 1.600 | 516 | 0,322 | 3.228 363.265 | |
| SERVICEWARE A2G8X3 | 12,900 | +0,200 +1,57 % | Fr | - | 4 | 3.026 | 2.945 | 0,973 | 21.434 281.878 | |
| SANOFI 920657 | 80,39 | -1,46 -1,78 % | 09:10 | - | 42 | 945 | 1.224 | 1,295 | 3.450 281.315 | |
| SIXT SE VZ 723133 | 63,70 | -0,80 -1,24 % | 09:00 | - | 7 | 2.427 | 4.818 | 1,985 | 4.246 267.894 | |
| SALESFORCE A0B87V | 154,00 | -0,78 -0,50 % | 09:14 | - | 24 | 911 | 976 | 1,071 | 1.551 238.459 | |
| STEICO A0LR93 | 21,450 | +0,200 +0,94 % | Fr | - | - | 5.457 | 5.562 | 1,019 | 10.355 220.449 | |
| SINGULUS A1681X | 4,280 | -0,420 -8,94 % | Fr | - | - | 8.541 | 13.901 | 1,628 | 45.948 212.714 | |
| STROEER 749399 | 37,400 | +0,240 +0,65 % | 09:00 | - | 7 | 3.234 | 1.735 | 0,536 | 5.131 189.250 | |
| SMA SOLAR A0DJ6J | 48,900 | -1,850 -3,65 % | 09:00 | 3 | 15 | 1.176 | 1.880 | 1,599 | 3.788 184.593 | |
| STRATEC STRA55 | 19,840 | +1,360 +7,36 % | Fr | - | 16 | 2.952 | 1.275 | 0,432 | 9.445 184.056 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 83,40 | +0,40 +0,48 % | Fr | - | - | 3.149 | 200 | 0,064 | 2.130 176.409 | |
| STRABAG A0M23V | 88,10 | -0,60 -0,68 % | 09:14 | - | 7 | 1.970 | 509 | 0,258 | 2.008 176.142 | |
| SUPER MICRO COMPUTER A40MRM | 23,920 | -0,340 -1,40 % | 09:11 | 2 | 85 | 6.571 | 8.995 | 1,369 | 7.012 166.360 | |
| SCHNEIDER ELECTRIC 860180 | 274,35 | -2,35 -0,85 % | 09:14 | 2 | 22 | 1.417 | 182 | 0,128 | 578 158.729 | |
| SARTORIUS AG VZ 716563 | 234,10 | +6,10 +2,68 % | 09:00 | - | 11 | 311 | 553 | 1,778 | 604 141.903 | |
| STEYR MOTORS A40TC4 | 40,120 | +0,200 +0,50 % | Fr | - | 23 | 559 | 594 | 1,063 | 3.218 128.424 | |
| SUSS MICROTEC A1K023 | 65,05 | +1,10 +1,72 % | 09:00 | - | 6 | 2.620 | 2.812 | 1,073 | 1.920 124.527 | |
| SWISS RE A1H81M | 142,35 | -0,20 -0,14 % | 09:07 | 2 | 2 | 140 | 300 | 2,143 | 820 115.888 | |
| SINO AG 576550 | 95,80 | -0,60 -0,62 % | Fr | - | - | 6.361 | 1.744 | 0,274 | 1.001 96.771 | |
| SCOR A0LGQX | 32,720 | -0,480 -1,45 % | 09:14 | - | 2 | 1.538 | 0 | 0,000 | 2.819 94.060 | |
| SAFRAN 924781 | 308,30 | -8,00 -2,53 % | 09:10 | - | 22 | 66 | 41 | 0,621 | 283 88.285 | |
| SILTRONIC WAF300 | 67,10 | +0,20 +0,30 % | 09:00 | 1 | 17 | 1.729 | 1.618 | 0,936 | 1.189 79.718 | |
| STS GROUP A1TNU6 | 3,050 | -0,100 -3,17 % | Fr | - | - | 12.438 | 7.472 | 0,601 | 20.485 65.206 | |
| SNAP A2DLMS | 5,090 | -0,030 -0,59 % | 08:57 | 1 | 54 | 4.005 | 1.645 | 0,411 | 12.329 61.609 | |
| SCHLOSS WACHENHEIM 722900 | 13,950 | -0,100 -0,71 % | Fr | - | 1 | 2.593 | 792 | 0,305 | 4.416 60.825 | |
| SAIPEM A3DN68 | 3,947 | +0,105 +2,73 % | 09:10 | - | 5 | 2.600 | 2.188 | 0,842 | 14.910 60.464 | |
| SIKA A2JNV8 | 167,85 | -2,65 -1,55 % | 09:15 | - | 15 | 6 | 60 | 10,000 | 347 58.272 | |
| SAMPO A3EWDB | 9,300 | 0,000 0,00 % | Fr | - | 6 | 2.160 | 2.160 | 1,000 | 5.751 53.705 | |
| SIXT 723132 | 75,65 | +0,50 +0,67 % | 09:00 | - | 7 | 2.167 | 1.422 | 0,656 | 637 47.978 | |
| SNOWFLAKE A2QB38 | 120,80 | -1,60 -1,31 % | 09:02 | - | 12 | 120 | 138 | 1,150 | 302 36.581 | |
| SCHWEIZER ELECTRONIC 515623 | 5,500 | +0,120 +2,23 % | Fr | - | 1 | 3.146 | 3.627 | 1,153 | 6.400 35.160 | |
| SYNOPSYS 883703 | 378,50 | -4,00 -1,05 % | 09:08 | - | 6 | 1.385 | 313 | 0,226 | 92 34.966 | |
| STRYKER 864952 | 288,70 | -3,00 -1,03 % | 09:03 | - | 19 | 58 | 7 | 0,121 | 119 34.393 | |
| SUEDZUCKER 729700 | 11,660 | -0,320 -2,67 % | 09:00 | - | 1 | 92.514 | 17.544 | 0,190 | 2.377 27.726 | |
| SQD.AI STRATEGIES A25429 | 232,00 | -6,00 -2,52 % | Fr | - | - | 1.105 | 61 | 0,055 | 114 26.926 | |
| SIGNIFY A2AJ7T | 19,700 | -0,190 -0,96 % | 09:08 | - | 6 | 1.178 | 429 | 0,364 | 1.312 25.884 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,117 | +0,005 +4,48 % | Fr | - | 1 | 36.354 | 23.600 | 0,649 | 217.459 24.255 | |
| SDM A3CM70 | 0,095 | +0,055 +136,25 % | Fr | 1 | - | 280.058 | 97.440 | 0,348 | 370.797 23.332 | |
| SCHOTT PHARMA A3ENQ5 | 15,400 | +0,480 +3,22 % | 09:00 | - | 1 | 3.516 | 5.862 | 1,667 | 1.356 20.785 | |
| SOCIETE GENERALE 873403 | 73,14 | -1,17 -1,57 % | 09:10 | - | 19 | 1.246 | 898 | 0,721 | 253 18.528 | |
| STARBUCKS 884437 | 84,49 | -0,50 -0,59 % | 09:08 | - | 74 | 2.622 | 1.137 | 0,434 | 216 18.122 | |
| SCHERZER & CO 694280 | 2,500 | -0,040 -1,57 % | 07:46 | - | 1 | 3.000 | 1.000 | 0,333 | 7.000 17.680 | |
| STABILUS STAB1L | 17,230 | +0,150 +0,88 % | 09:00 | - | 17 | 5.187 | 5.298 | 1,021 | 905 15.570 | |
| SFC ENERGY 756857 | 16,440 | +0,240 +1,48 % | 09:00 | 1 | 8 | 4.348 | 4.909 | 1,129 | 830 13.463 | |
| SYNBIOTIC A3E5A5 | 1,712 | -0,090 -4,99 % | 09:03 | - | - | 7.124 | 18.928 | 2,657 | 5.731 10.535 | |
| SMT SCHARF A3DRAE | 8,950 | -0,100 -1,10 % | Fr | - | 6 | 120 | 3.086 | 25,717 | 1.163 10.280 | |
| SMARTBROKER A2GS60 | 12,300 | 0,000 0,00 % | 09:09 | - | 6 | 3.717 | 4.068 | 1,094 | 771 9.546 | |
| SAF-HOLLAND SAFH00 | 18,560 | +0,340 +1,87 % | 09:00 | - | 4 | 4.852 | 4.920 | 1,014 | 441 8.204 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 72,00 | +1,50 +2,13 % | Fr | - | - | 10 | 100 | 10,000 | 110 7.819 | |
| SBO 907391 | 35,650 | -0,250 -0,70 % | 09:12 | - | - | 369 | 400 | 1,084 | 216 7.657 | |
| SBF AG A2AAE2 | 5,300 | -0,260 -4,68 % | 08:45 | - | 3 | 7.390 | 7.248 | 0,981 | 1.227 6.557 | |
| SMITH & NEPHEW 502816 | 14,700 | 0,000 0,00 % | Fr | - | 11 | 1.000 | 1.000 | 1,000 | 394 5.760 | |
| SRV YHTIOT A3DMEA | 5,280 | 0,000 0,00 % | Fr | - | 1 | 2 | 958 | 479,000 | 843 4.383 | |
| SOLUTIANCE A32VN5 | 1,330 | 0,000 0,00 % | Fr | - | 2 | 6.675 | 7.132 | 1,068 | 2.671 3.505 | |
| SOUTHWEST AIRLINES 862837 | 35,300 | -0,990 -2,73 % | 07:38 | - | 12 | 1 | 0 | 0,000 | 70 2.471 | |
| S&P GLOBAL A2AHZ7 | 376,00 | -0,20 -0,05 % | 08:00 | - | 13 | 1.302 | 285 | 0,219 | 3 1.120 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 185,70 | -2,40 -1,28 % | 08:10 | - | 1 | 1.193 | 170 | 0,142 | 5 930 | |
| SECUNET SECURITY NETWORKS 727650 | 193,00 | +2,00 +1,05 % | 09:00 | - | - | 568 | 649 | 1,143 | 2 386 | |
| STRAUMANN A3DHHH | 98,66 | -0,74 -0,74 % | 08:00 | - | 10 | 32 | 10 | 0,312 | 3 295 | |
| SSE 881905 | 28,100 | -0,400 -1,40 % | 07:30 | - | 4 | 2.200 | 2.200 | 1,000 | 10 281 | |
| SOFTING 517800 | 3,020 | +0,020 +0,67 % | Fr | - | - | 6 | 4.200 | 700,000 | 83 245 | |
| SHELLY GROUP A2DGX9 | 57,70 | +0,70 +1,23 % | 09:00 | - | - | 2.347 | 1.069 | 0,455 | 4 230 | |
| SAMARA ASSET GROUP A2JDEW | 2,220 | +0,050 +2,30 % | Fr | - | 1 | 2.750 | 2.000 | 0,727 | 59 126 | |
| SWISSNET A2QN5W | 3,890 | 0,000 0,00 % | Fr | - | - | 1.220 | 1.220 | 1,000 | 26 98 | |
| SYZYGY 510480 | 1,295 | -0,025 -1,89 % | 07:40 | - | 3 | 10.403 | 53.010 | 5,096 | 5 6 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Fr | - | - | 3.259 | 2.249 | 0,690 | 0 0 | |
| SIRMA GROUP A142WT | 0,882 | -0,010 -1,12 % | 08:04 | - | - | 2.000 | 5.000 | 2,500 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | Fr | - | 1 | 1.883 | 1.570 | 0,834 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,720 | +0,010 +1,41 % | Fr | - | - | 108.189 | 1.850 | 0,017 | 0 0 | |
| STOCK3 A0S9QZ | 29,600 | +0,200 +0,68 % | 08:55 | - | - | 1.452 | 451 | 0,311 | 0 0 | |
| SURTECO 517690 | 10,200 | 0,000 0,00 % | Fr | 1 | 4 | 13.293 | 3.123 | 0,235 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.