| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 180,58 | +5,32 +3,04 % | 17:35 | 3 | 24 | 1.376 | 9.368 | 6,808 | 2,5 Mio. 452,2 Mio. | |
| SAP 716460 | 145,50 | -0,38 -0,26 % | 17:35 | 15 | 41 | 1.237 | 2.332 | 1,885 | 2,6 Mio. 383,0 Mio. | |
| SIEMENS 723610 | 252,55 | +5,80 +2,35 % | 17:35 | 11 | 124 | 1.562 | 4.413 | 2,825 | 1,4 Mio. 347,4 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 34,880 | +0,930 +2,74 % | 17:35 | 2 | 14 | 3.053 | 7.842 | 2,569 | 1,6 Mio. 56,8 Mio. | |
| SYMRISE SYM999 | 75,24 | -0,44 -0,58 % | 17:35 | 4 | 16 | 1.868 | 2.366 | 1,267 | 455.748 34,1 Mio. | |
| SUSS MICROTEC A1K023 | 76,20 | +6,55 +9,40 % | 17:35 | 6 | 6 | 1.121 | 2.276 | 2,030 | 297.953 22,4 Mio. | |
| SCOUT24 A12DM8 | 71,00 | -1,00 -1,39 % | 17:35 | 3 | 21 | 1.116 | 720 | 0,645 | 309.743 22,0 Mio. | |
| SILTRONIC WAF300 | 79,70 | +4,70 +6,27 % | 17:35 | 8 | 17 | 1.143 | 2.521 | 2,206 | 212.593 16,8 Mio. | |
| SARTORIUS AG VZ 716563 | 217,20 | +8,40 +4,02 % | 17:35 | - | 11 | 585 | 2.716 | 4,643 | 68.046 14,7 Mio. | |
| SCHAEFFLER SHA010 | 8,080 | +0,380 +4,94 % | 17:35 | 5 | 8 | 14.352 | 10.165 | 0,708 | 991.084 7,9 Mio. | |
| SALZGITTER 620200 | 48,040 | +1,140 +2,43 % | 17:35 | 3 | 2 | 2.684 | 3.322 | 1,238 | 159.783 7,6 Mio. | |
| SMA SOLAR A0DJ6J | 54,45 | +1,50 +2,83 % | 17:35 | 3 | 15 | 19.732 | 1.760 | 0,089 | 116.264 6,3 Mio. | |
| SUEDZUCKER 729700 | 12,380 | +0,560 +4,74 % | 17:35 | - | 1 | 8.503 | 12.716 | 1,495 | 395.232 4,8 Mio. | |
| SIXT 723132 | 67,95 | +1,40 +2,10 % | 17:35 | - | 7 | 6.633 | 1.730 | 0,261 | 70.696 4,8 Mio. | |
| STELLANTIS A2QL01 | 6,210 | -0,369 -5,61 % | 21:58 | 31 | 95 | 11.463 | 19.000 | 1,658 | 703.840 4,4 Mio. | |
| STROEER 749399 | 37,160 | +0,060 +0,16 % | 17:35 | - | 7 | 2.643 | 3.155 | 1,194 | 113.811 4,2 Mio. | |
| SFC ENERGY 756857 | 18,520 | +1,280 +7,42 % | 17:35 | 6 | 8 | 2.070 | 4.462 | 2,156 | 210.820 3,9 Mio. | |
| SIXT SE VZ 723133 | 58,40 | +0,40 +0,69 % | 17:35 | - | 7 | 1.569 | 4.262 | 2,716 | 59.418 3,4 Mio. | |
| SHELL A3C99G | 38,645 | +0,645 +1,70 % | 21:59 | 10 | 90 | 7.541 | 5.653 | 0,750 | 79.980 3,1 Mio. | |
| SERVICENOW A1JX4P | 75,10 | -1,02 -1,34 % | 21:55 | 5 | 16 | 1.404 | 384 | 0,274 | 32.570 2,4 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 23,240 | +1,100 +4,97 % | 17:35 | 4 | 85 | 1.811 | 1.184 | 0,654 | 98.644 2,2 Mio. | |
| SOITEC A2DKAC | 127,80 | +17,30 +15,66 % | 17:35 | - | 1 | 1.110 | 123 | 0,111 | 17.423 2,2 Mio. | |
| STMICROELECTRONICS 893438 | 46,810 | +1,610 +3,56 % | 21:54 | - | 27 | 1.420 | 185 | 0,130 | 36.468 1,7 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 269,45 | -0,05 -0,02 % | 21:45 | 8 | 22 | 1.445 | 222 | 0,154 | 5.352 1,4 Mio. | |
| SAF-HOLLAND SAFH00 | 17,520 | +0,380 +2,22 % | 17:35 | - | 4 | 3.415 | 5.251 | 1,538 | 73.677 1,3 Mio. | |
| SOCIETE GENERALE 873403 | 68,30 | -2,38 -3,37 % | 19:59 | 8 | 19 | 1.249 | 901 | 0,721 | 18.618 1,3 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 14,940 | +0,300 +2,05 % | 17:35 | 1 | 1 | 4.975 | 5.207 | 1,047 | 83.082 1,2 Mio. | |
| SALESFORCE A0B87V | 150,20 | -5,02 -3,23 % | 21:58 | 4 | 24 | 230 | 386 | 1,678 | 7.918 1,2 Mio. | |
| SPRINGER NATURE SPG100 | 19,720 | +0,160 +0,82 % | 17:35 | - | 1 | 3.265 | 2.075 | 0,636 | 60.853 1,2 Mio. | |
| SANOFI 920657 | 80,10 | +1,93 +2,47 % | 21:59 | 1 | 42 | 453 | 783 | 1,728 | 14.269 1,1 Mio. | |
| STO 727413 | 102,60 | -1,40 -1,35 % | 17:35 | 3 | 1 | 1.493 | 519 | 0,348 | 10.893 1,1 Mio. | |
| SGL CARBON 723530 | 4,365 | -0,010 -0,23 % | 17:35 | 1 | 7 | 41.862 | 24.842 | 0,593 | 238.434 1,0 Mio. | |
| SPOTIFY A2JEGN | 380,50 | 0,00 0,00 % | 21:48 | 12 | 10 | 1.085 | 73 | 0,067 | 2.273 859.187 | |
| STABILUS STAB1L | 17,220 | +0,180 +1,06 % | 17:35 | - | 17 | 6.599 | 2.740 | 0,415 | 49.959 857.490 | |
| STRYKER 864952 | 268,60 | -1,30 -0,48 % | 21:56 | 5 | 19 | 1.050 | 22 | 0,021 | 2.168 580.842 | |
| SECUNET SECURITY NETWORKS 727650 | 182,80 | +2,00 +1,11 % | 17:35 | - | - | 1.730 | 720 | 0,416 | 3.084 562.820 | |
| SAFRAN 924781 | 273,50 | +5,00 +1,86 % | 21:42 | - | 22 | 1.030 | 116 | 0,113 | 2.030 547.051 | |
| STRABAG A0M23V | 89,40 | +1,40 +1,59 % | 20:52 | 1 | 7 | 1.713 | 334 | 0,195 | 4.312 385.911 | |
| SCHWEIZER ELECTRONIC 515623 | 7,900 | +1,220 +18,26 % | 17:45 | - | 1 | 3.539 | 3.820 | 1,079 | 50.821 354.438 | |
| STEYR MOTORS A40TC4 | 38,300 | +1,760 +4,82 % | 17:35 | - | 23 | 160 | 374 | 2,338 | 9.329 351.733 | |
| SNAP A2DLMS | 5,160 | +0,030 +0,58 % | 21:40 | - | 54 | 3.548 | 1.878 | 0,529 | 56.179 289.678 | |
| SARTORIUS 716560 | 174,60 | +6,00 +3,56 % | 17:35 | - | 9 | 1.123 | 52 | 0,046 | 1.518 262.067 | |
| SHELLY GROUP A2DGX9 | 55,20 | +0,60 +1,10 % | 17:35 | 1 | - | 4.799 | 535 | 0,111 | 4.430 241.851 | |
| SNOWFLAKE A2QB38 | 116,60 | -4,40 -3,64 % | 21:38 | - | 12 | 1.277 | 120 | 0,094 | 2.035 237.536 | |
| STARBUCKS 884437 | 90,00 | -0,34 -0,38 % | 21:21 | 5 | 74 | 1.228 | 429 | 0,349 | 2.469 221.244 | |
| SIKA A2JNV8 | 157,20 | +2,95 +1,91 % | 21:57 | - | 15 | 1.110 | 52 | 0,047 | 1.410 218.747 | |
| SINGULUS A1681X | 4,520 | -0,270 -5,64 % | 21:05 | 4 | - | 14.006 | 17.342 | 1,238 | 46.110 208.308 | |
| S&P GLOBAL A2AHZ7 | 367,60 | -3,60 -0,97 % | 21:36 | 1 | 13 | 1.054 | 37 | 0,035 | 504 185.686 | |
| SIGNIFY A2AJ7T | 19,550 | -1,570 -7,43 % | 20:10 | 1 | 6 | 408 | 408 | 1,000 | 9.576 184.638 | |
| STEICO A0LR93 | 19,980 | -0,320 -1,58 % | 17:35 | - | - | 3.668 | 5.682 | 1,549 | 8.919 179.757 | |
| SWISS RE A1H81M | 137,85 | +3,35 +2,49 % | 21:35 | 1 | 2 | 174 | 751 | 4,316 | 1.237 168.451 | |
| SYNOPSYS 883703 | 412,00 | 0,00 0,00 % | 21:49 | - | 6 | 1.115 | 45 | 0,040 | 322 131.741 | |
| SCOR A0LGQX | 31,820 | +0,620 +1,99 % | 20:53 | - | 2 | 1.312 | 248 | 0,189 | 3.780 119.224 | |
| SAIPEM A3DN68 | 4,603 | +0,050 +1,10 % | 20:51 | - | 5 | 2.849 | 1.928 | 0,677 | 24.004 108.286 | |
| STRATEC STRA55 | 17,600 | -0,020 -0,11 % | 17:35 | - | 16 | 3.940 | 1.263 | 0,321 | 5.631 98.623 | |
| SYNBIOTIC A3E5A5 | 1,680 | -0,070 -4,00 % | 21:08 | - | - | 7.124 | 18.928 | 2,657 | 46.428 77.216 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 155,50 | +4,00 +2,64 % | 18:38 | - | 1 | 1.073 | 50 | 0,047 | 406 62.817 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 84,60 | 0,00 0,00 % | 17:35 | - | - | 2.291 | 292 | 0,127 | 626 52.593 | |
| SERVICEWARE A2G8X3 | 11,900 | +0,150 +1,28 % | 17:35 | - | 4 | 2.144 | 2.063 | 0,962 | 3.530 41.921 | |
| SINO AG 576550 | 95,80 | +3,40 +3,68 % | 17:35 | 3 | - | 6.234 | 1.617 | 0,259 | 339 31.877 | |
| SAMARA ASSET GROUP A2JDEW | 2,540 | +0,040 +1,60 % | 17:35 | - | 1 | 2.602 | 1.600 | 0,615 | 11.816 29.587 | |
| SBO 907391 | 37,000 | +0,150 +0,41 % | 16:15 | 1 | - | 1.298 | 263 | 0,203 | 656 24.189 | |
| SOUTHWEST AIRLINES 862837 | 32,510 | +0,630 +1,98 % | 16:23 | - | 12 | 1.224 | 182 | 0,149 | 657 21.224 | |
| SYZYGY 510480 | 1,355 | -0,045 -3,21 % | 17:29 | - | 3 | 13.363 | 53.010 | 3,967 | 13.170 17.566 | |
| SWISSNET A2QN5W | 3,450 | 0,000 0,00 % | 17:35 | 1 | - | 2.087 | 4.273 | 2,047 | 3.680 12.756 | |
| SMT SCHARF A3DRAE | 7,650 | 0,000 0,00 % | 17:35 | - | 6 | 2.834 | 3.645 | 1,286 | 1.592 11.989 | |
| STRAUMANN A3DHHH | 92,34 | -1,92 -2,04 % | 17:35 | - | 10 | 128 | 88 | 0,688 | 117 10.881 | |
| SBF AG A2AAE2 | 5,020 | +0,050 +1,01 % | 19:12 | 2 | 3 | 6.994 | 6.852 | 0,980 | 1.587 8.242 | |
| SCHERZER & CO 694280 | 2,580 | -0,020 -0,77 % | 11:13 | 1 | 1 | 6.977 | 5.540 | 0,794 | 3.120 8.102 | |
| SURTECO 517690 | 10,100 | 0,000 0,00 % | 17:35 | 5 | 4 | 12.593 | 1.123 | 0,089 | 757 7.587 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | 0,000 0,00 % | 17:35 | 1 | 1 | 2.983 | 787 | 0,264 | 450 6.262 | |
| SQD.AI STRATEGIES A25429 | 190,00 | -14,00 -6,86 % | 17:53 | - | - | 1.045 | 8 | 0,008 | 25 4.940 | |
| SRV YHTIOT A3DMEA | 5,320 | 0,000 0,00 % | 17:35 | 1 | 1 | 1.772 | 733 | 0,414 | 850 4.454 | |
| SMARTBROKER A2GS60 | 12,350 | 0,000 0,00 % | 17:35 | - | 6 | 3.676 | 4.327 | 1,177 | 347 4.241 | |
| SOFTING 517800 | 2,930 | +0,030 +1,03 % | 19:24 | 1 | - | 3.620 | 3.339 | 0,922 | 1.244 3.557 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,780 | 0,000 0,00 % | 17:35 | - | 1 | 1.063 | 750 | 0,706 | 400 1.904 | |
| SAMPO A3EWDB | 8,806 | +0,108 +1,24 % | 12:22 | - | 6 | 886 | 886 | 1,000 | 167 1.455 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,106 | +0,001 +0,48 % | 13:43 | - | 1 | 15.354 | 7.600 | 0,495 | 11.000 1.156 | |
| STAIGE ONE A3CQ5L | 0,770 | 0,000 0,00 % | 17:35 | - | - | 106.589 | 250 | 0,002 | 1.000 775 | |
| SIRMA GROUP A142WT | 0,920 | 0,000 0,00 % | 17:35 | 5 | - | 2.000 | 4.540 | 2,270 | 330 313 | |
| SEVEN PRINCIPLES A2AAA7 | 4,960 | 0,000 0,00 % | 09:44 | - | - | 1.795 | 785 | 0,437 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 72,50 | +1,50 +2,11 % | Mi | - | - | 1.109 | 506 | 0,456 | 0 0 | |
| SMITH & NEPHEW 502816 | 13,200 | 0,000 0,00 % | Mi | - | 11 | 1.088 | 0 | 0,000 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,330 | 0,000 0,00 % | 17:35 | - | 2 | 6.675 | 7.132 | 1,068 | 0 0 | |
| SSE 881905 | 30,100 | 0,000 0,00 % | Mi | - | 4 | 1.303 | 764 | 0,586 | 0 0 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | 17:35 | - | - | 1.452 | 451 | 0,311 | 0 0 | |
| STS GROUP A1TNU6 | 3,150 | 0,000 0,00 % | 17:35 | - | - | 4.781 | 4.815 | 1,007 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.