| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 121,14 | +1,54 +1,29 % | Fr | 1 | 34 | 13.812 | 3.943 | 0,285 | 4,5 Mio. 535,7 Mio. | |
| SIEMENS 723610 | 108,54 | +3,90 +3,73 % | Fr | - | 31 | 10.300 | 8.866 | 0,861 | 3,9 Mio. 421,0 Mio. | |
| SYMRISE SYM999 | 95,76 | -3,54 -3,56 % | Fr | - | 5 | 1.724 | 3.652 | 2,118 | 555.563 53,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,735 | -1,935 -4,24 % | Fr | - | 11 | 4.731 | 2.357 | 0,498 | 1,2 Mio. 52,4 Mio. | |
| SARTORIUS AG VZ 716563 | 301,80 | -14,40 -4,55 % | Fr | - | 10 | 1.211 | 2.186 | 1,805 | 130.250 39,6 Mio. | |
| SCOUT24 A12DM8 | 70,10 | -0,35 -0,50 % | Fr | - | 3 | 13.564 | 13.832 | 1,020 | 461.469 32,3 Mio. | |
| SHOP APOTHEKE A2AR94 | 83,00 | -8,00 -8,79 % | Fr | 1 | 5 | 5.754 | 8.881 | 1,543 | 231.032 19,8 Mio. | |
| SILTRONIC WAF300 | 99,52 | +4,52 +4,76 % | Fr | 1 | 17 | 1.908 | 2.460 | 1,289 | 195.243 19,1 Mio. | |
| SALZGITTER 620200 | 13,870 | +0,315 +2,32 % | Fr | - | 4 | 19.815 | 8.947 | 0,452 | 647.309 8,8 Mio. | |
| SOFTWARE AG A2GS40 | 34,200 | -0,460 -1,33 % | Fr | - | 2 | 14.990 | 15.070 | 1,005 | 226.835 7,7 Mio. | |
| STROEER 749399 | 71,00 | +0,25 +0,35 % | Fr | - | 3 | 6.001 | 6.919 | 1,153 | 106.818 7,6 Mio. | |
| SIXT 723132 | 80,45 | +1,20 +1,51 % | Fr | - | 5 | 3.725 | 2.380 | 0,639 | 93.196 7,5 Mio. | |
| SCHAEFFLER SHA015 | 7,445 | +0,140 +1,92 % | Fr | - | 4 | 29.806 | 11.835 | 0,397 | 822.838 6,1 Mio. | |
| SLACK TECHNOLOGIES A2PGZL | 29,000 | -4,500 -13,43 % | Fr | 2 | 91 | 36 | 235 | 6,528 | 203.081 5,9 Mio. | |
| SUEDZUCKER 729700 | 14,750 | +0,490 +3,44 % | Fr | - | 3 | 25.717 | 30.690 | 1,193 | 381.048 5,6 Mio. | |
| SIXT SE VZ 723133 | 53,10 | +0,10 +0,19 % | Fr | - | 4 | 13.817 | 10.044 | 0,727 | 64.187 3,4 Mio. | |
| SMA SOLAR A0DJ6J | 30,240 | +1,060 +3,63 % | Fr | - | 8 | 7.244 | 10.119 | 1,397 | 93.969 2,8 Mio. | |
| STABILUS A113Q5 | 52,00 | +0,15 +0,29 % | Fr | - | 1 | 14 | 897 | 64,071 | 53.368 2,8 Mio. | |
| S&T A0X9EJ | 23,720 | -0,240 -1,00 % | Fr | 1 | 9 | 300 | 424 | 1,413 | 92.622 2,2 Mio. | |
| SOUTHWEST AIRLINES 862837 | 33,905 | +0,110 +0,33 % | Fr | 1 | 15 | 4.232 | 17 | 0,004 | 50.598 1,8 Mio. | |
| SOCIETE GENERALE 873403 | 16,888 | +1,618 +10,60 % | Fr | - | 6 | 2.000 | 2.000 | 1,000 | 107.964 1,8 Mio. | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 42,200 | -0,750 -1,75 % | Fr | - | 1 | 4.544 | 3.533 | 0,778 | 41.584 1,7 Mio. | |
| SANOFI 920657 | 89,13 | +0,48 +0,54 % | Fr | - | 22 | 1.125 | 1.125 | 1,000 | 19.525 1,7 Mio. | |
| SGL CARBON 723530 | 3,435 | +0,110 +3,31 % | Fr | 1 | 5 | 27.835 | 22.183 | 0,797 | 421.059 1,4 Mio. | |
| SARTORIUS 716560 | 262,00 | -15,00 -5,42 % | Fr | - | 7 | 111 | 92 | 0,829 | 5.059 1,3 Mio. | |
| STRATEC STRA55 | 80,10 | -2,10 -2,55 % | Fr | - | 1 | 17 | 30 | 1,765 | 13.593 1,1 Mio. | |
| STEINHOFF A14XB9 | 0,062 | +0,000 +0,16 % | Fr | 3 | 18 | 122.000 | 15.000 | 0,123 | 17,7 Mio. 1,1 Mio. | |
| SAF-HOLLAND A0MU70 | 5,820 | +0,245 +4,39 % | Fr | - | 5 | 7.204 | 8.691 | 1,206 | 179.937 1,0 Mio. | |
| SFC ENERGY 756857 | 12,580 | +0,600 +5,01 % | Fr | 1 | 4 | 736 | 274 | 0,372 | 74.634 920.506 | |
| STRYKER 864952 | 183,70 | +8,88 +5,08 % | Fr | - | 2 | 44 | 44 | 1,000 | 5.074 920.190 | |
| SALESFORCE A0B87V | 153,54 | +2,30 +1,52 % | Fr | - | 18 | 100 | 100 | 1,000 | 4.935 750.391 | |
| SIXT LEASING SE Z.VERK A2888L | 18,700 | 0,000 0,00 % | Fr | - | - | 14.980 | 4.307 | 0,288 | 39.522 734.577 | |
| STARBUCKS 884437 | 72,23 | +2,71 +3,90 % | Fr | - | 16 | 1.309 | 700 | 0,535 | 9.356 666.010 | |
| SUESS MICROTEC A1K023 | 11,040 | +0,220 +2,03 % | Fr | - | - | 720 | 205 | 0,285 | 36.741 403.307 | |
| SNAP A2DLMS | 17,670 | +0,420 +2,43 % | Fr | - | 53 | 4.000 | 52 | 0,013 | 22.755 391.827 | |
| STO 727413 | 100,00 | -2,40 -2,34 % | Fr | - | - | 889 | 792 | 0,891 | 3.731 383.345 | |
| SKYWORKS SOLUTIONS 857760 | 120,72 | +7,14 +6,29 % | Fr | 1 | 4 | 73 | 73 | 1,000 | 2.930 343.059 | |
| SPOTIFY A2JEGN | 163,30 | +2,72 +1,69 % | Fr | - | 6 | 62 | 61 | 0,984 | 1.802 290.810 | |
| SCHALTBAU A2NBTL | 28,900 | 0,000 0,00 % | Fr | - | 1 | 1.501 | 5.937 | 3,955 | 8.843 256.480 | |
| SINGULUS A1681X | 4,190 | +0,050 +1,21 % | Fr | - | - | 10.259 | 11.570 | 1,128 | 55.791 240.557 | |
| SLM SOLUTIONS A11133 | 8,650 | -0,160 -1,82 % | Fr | - | - | 250 | 784 | 3,136 | 24.157 210.933 | |
| SBERBANK A1JB8N | 11,240 | +0,285 +2,60 % | Fr | - | 10 | 2.000 | 2.000 | 1,000 | 17.518 197.205 | |
| STEICO A0LR93 | 33,300 | +1,100 +3,42 % | Fr | - | - | 843 | 389 | 0,461 | 5.387 177.041 | |
| SCHNEIDER ELECTRIC 860180 | 97,44 | +3,36 +3,57 % | Fr | - | 2 | 107 | 8 | 0,075 | 1.543 148.129 | |
| STMICROELECTRONICS 893438 | 24,740 | +0,330 +1,35 % | Fr | - | 2 | 3.616 | 3.616 | 1,000 | 4.961 123.732 | |
| SECUNET SECURITY NETWORKS 727650 | 184,00 | 0,00 0,00 % | Fr | - | - | 92 | 31 | 0,337 | 661 121.469 | |
| SIEMENS GAMESA A0B5Z8 | 15,350 | +0,050 +0,33 % | Fr | - | 10 | 700 | 500 | 0,714 | 6.910 107.030 | |
| SYNOPSYS 883703 | 161,46 | +0,44 +0,27 % | Fr | - | 1 | 32 | 446 | 13,938 | 637 103.568 | |
| SSE 881905 | 14,880 | +0,680 +4,79 % | Fr | - | 6 | 700 | 700 | 1,000 | 7.025 100.464 | |
| THE SOCIAL CHAIN A1YC99 | 15,250 | +0,100 +0,66 % | Fr | - | - | 20 | 213 | 10,650 | 6.469 97.057 | |
| STANLEY BLACK & DECKER A1CTQA | 130,70 | +4,88 +3,88 % | Fr | - | 7 | 45 | 549 | 12,200 | 735 96.151 | |
| SIXT LEASING A0DPRE | 17,420 | -0,080 -0,46 % | Fr | - | - | 3.863 | 3.076 | 0,796 | 5.375 94.955 | |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 30,500 | +1,100 +3,74 % | Fr | - | 2 | 296 | 296 | 1,000 | 3.155 94.736 | |
| SYNCHRONY FINANCIAL A117UJ | 22,615 | +1,145 +5,33 % | Fr | - | - | 4.279 | 270 | 0,063 | 3.773 86.970 | |
| S IMMO 902388 | 16,240 | -0,040 -0,25 % | Fr | - | 6 | 150 | 1.000 | 6,667 | 4.671 76.538 | |
| STEMMER IMAGING A2G9MZ | 18,200 | +0,112 +0,62 % | Fr | - | - | 407 | 13 | 0,032 | 3.522 63.905 | |
| SCHLOSS WACHENHEIM 722900 | 14,700 | +0,300 +2,08 % | Fr | - | 1 | 338 | 338 | 1,000 | 3.400 48.279 | |
| SOUTHERN 852523 | 52,65 | +1,50 +2,93 % | Fr | - | - | 146 | 146 | 1,000 | 906 47.272 | |
| STORA ENSO 871004 | 11,470 | +0,065 +0,57 % | Fr | - | 4 | - | - | - | 3.710 42.111 | |
| SURTECO 517690 | 19,900 | 0,000 0,00 % | Fr | - | - | 165 | 165 | 1,000 | 1.528 30.213 | |
| SYZYGY 510480 | 5,600 | +0,200 +3,70 % | Fr | - | - | 5.926 | 926 | 0,156 | 4.996 27.881 | |
| SOLUTIONS 30 A2N8PV | 11,460 | -0,510 -4,26 % | Fr | - | - | 428 | 428 | 1,000 | 2.211 25.546 | |
| SIRIUS XM A1W8XE | 5,749 | +0,052 +0,91 % | Fr | - | 4 | 26.096 | 12.370 | 0,474 | 3.585 21.015 | |
| SHS VIVEON A0XFWK | 9,850 | -0,100 -1,00 % | Fr | - | - | 508 | 1.000 | 1,969 | 1.966 19.900 | |
| STS GROUP A1TNU6 | 3,845 | +0,017 +0,44 % | Fr | - | 1 | 500 | 500 | 1,000 | 4.900 18.977 | |
| SHW A1JBPV | 15,050 | -0,050 -0,33 % | Fr | - | - | 336 | 665 | 1,979 | 1.232 18.634 | |
| SMT SCHARF 575198 | 9,100 | 0,000 0,00 % | Fr | - | - | 100 | 98 | 0,980 | 1.897 17.509 | |
| SCHERZER & CO 694280 | 1,860 | -0,010 -0,53 % | Fr | - | - | 6.719 | 4.000 | 0,595 | 9.024 16.763 | |
| SERVICEWARE A2G8X3 | 11,700 | -0,300 -2,50 % | Fr | - | - | 530 | 12 | 0,023 | 1.223 14.279 | |
| SOLUTIANCE 692650 | 1,580 | +0,030 +1,94 % | Fr | - | - | 2.500 | 2.000 | 0,800 | 8.500 12.790 | |
| SPIELVEREINIGUNG UNTERHACHING A2TR91 | 9,550 | +0,150 +1,60 % | Fr | - | - | 600 | 112 | 0,187 | 863 8.198 | |
| SANGAMO THERAPEUTICS 936386 | 9,950 | +0,051 +0,52 % | Fr | - | - | 499 | 499 | 1,000 | 775 7.762 | |
| SOFTING 517800 | 6,040 | -0,120 -1,95 % | Fr | - | - | 842 | 1.500 | 1,781 | 1.010 6.080 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 93,50 | +1,00 +1,08 % | Fr | - | - | 170 | 14 | 0,082 | 59 5.473 | |
| SOFTLINE A2DAN1 | 6,350 | +0,150 +2,42 % | Fr | - | - | 105 | 877 | 8,352 | 681 4.291 | |
| SIEMENS HEALTHINEERS AG ADR SHL1AD | 22,000 | -0,400 -1,79 % | Fr | - | 8 | 0 | 100 | 0,000 | 171 3.753 | |
| SPORTTOTAL A1EMG5 | 0,800 | -0,030 -3,61 % | Fr | - | - | 100 | 60.000 | 600,000 | 1.808 1.497 | |
| SPLENDID MEDIEN 727950 | 0,570 | +0,050 +9,62 % | Fr | - | - | 629 | 2.000 | 3,180 | 575 327 | |
| SAVANNAH RESOURCES A1C8XS | 0,042 | +0,003 +7,77 % | Fr | - | 7 | 27.500 | 47.500 | 1,727 | 0 - | |
| SENDR A1YDAZ | 4,460 | 0,000 0,00 % | Fr | - | - | 1.132 | 1.132 | 1,000 | 0 - | |
| SEVEN PRINCIPLES A2AAA7 | 9,200 | 0,000 0,00 % | Fr | - | - | 556 | 85 | 0,153 | 0 - | |
| SLEEPZ A2E377 | 0,177 | +0,007 +4,12 % | Fr | - | 2 | 10 | 5.000 | 500,000 | 0 - | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 6,350 | -0,050 -0,78 % | Fr | - | - | 776 | 776 | 1,000 | 0 - | |
| SRV A0MSY7 | 0,580 | 0,000 0,00 % | Fr | - | 4 | 2.000 | 2.000 | 1,000 | 0 - | |
| SWISS RE A1H81M | 70,82 | 0,00 0,00 % | Sa | - | 13 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
