| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 148,40 | -4,25 -2,78 % | 12:44 | 3 | 24 | 10.377 | 6.772 | 0,653 | 560.504 83,2 Mio. | |
| SAP 716460 | 166,88 | -0,14 -0,08 % | 12:44 | 17 | 41 | 4.548 | 7.077 | 1,556 | 378.102 62,8 Mio. | |
| SIEMENS 723610 | 221,65 | -3,05 -1,36 % | 12:44 | 25 | 124 | 5.331 | 5.208 | 0,977 | 251.284 55,6 Mio. | |
| SHELL A3C99G | 38,935 | +0,725 +1,90 % | 12:58 | 9 | 90 | 7.373 | 12.149 | 1,648 | 164.609 6,4 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,820 | -0,210 -0,54 % | 12:43 | 1 | 14 | 16.711 | 15.961 | 0,955 | 149.794 5,8 Mio. | |
| SILTRONIC WAF300 | 58,45 | +4,45 +8,24 % | 12:44 | 4 | 17 | 3.713 | 2.647 | 0,713 | 81.084 4,6 Mio. | |
| SYMRISE SYM999 | 73,14 | +0,04 +0,05 % | 12:42 | 1 | 16 | 6.081 | 5.840 | 0,960 | 60.552 4,4 Mio. | |
| SUSS MICROTEC A1K023 | 60,05 | +1,75 +3,00 % | 12:42 | - | 6 | 4.653 | 2.745 | 0,590 | 70.119 4,2 Mio. | |
| SALZGITTER 620200 | 42,930 | -1,610 -3,61 % | 12:42 | 1 | 2 | 3.513 | 2.912 | 0,829 | 83.351 3,6 Mio. | |
| SARTORIUS AG VZ 716563 | 212,60 | -2,40 -1,12 % | 12:42 | 2 | 11 | 1.421 | 1.726 | 1,215 | 15.800 3,4 Mio. | |
| SCHAEFFLER SHA010 | 7,350 | -0,050 -0,68 % | 12:44 | 3 | 8 | 52.438 | 49.721 | 0,948 | 443.356 3,2 Mio. | |
| SCOUT24 A12DM8 | 71,95 | +0,35 +0,49 % | 12:41 | 1 | 21 | 13.708 | 14.250 | 1,040 | 31.920 2,3 Mio. | |
| SMA SOLAR A0DJ6J | 33,780 | +0,800 +2,43 % | 12:40 | 2 | 15 | 2.200 | 2.904 | 1,320 | 39.093 1,3 Mio. | |
| STROEER 749399 | 33,200 | +0,100 +0,30 % | 12:37 | - | 7 | 14.890 | 13.774 | 0,925 | 36.599 1,2 Mio. | |
| SANOFI 920657 | 76,39 | +0,19 +0,25 % | 12:57 | 3 | 42 | 3.399 | 6.386 | 1,879 | 13.423 1,0 Mio. | |
| SIXT SE VZ 723133 | 53,20 | -1,10 -2,03 % | 12:36 | 3 | 7 | 7.439 | 8.884 | 1,194 | 17.549 930.612 | |
| SIKA A2JNV8 | 148,95 | -2,25 -1,49 % | 12:41 | - | 15 | 5.217 | 5.512 | 1,057 | 5.260 784.905 | |
| SIXT 723132 | 63,35 | -1,25 -1,94 % | 12:44 | 3 | 7 | 5.528 | 5.242 | 0,948 | 9.738 616.077 | |
| STABILUS STAB1L | 16,700 | -0,440 -2,57 % | 12:36 | - | 17 | 11.684 | 10.357 | 0,886 | 36.604 612.836 | |
| STRABAG A0M23V | 87,30 | -0,40 -0,46 % | 12:57 | 1 | 7 | 793 | 627 | 0,791 | 6.248 543.085 | |
| SERVICENOW A1JX4P | 98,49 | +1,00 +1,03 % | 12:58 | - | 16 | 1.636 | 1.352 | 0,826 | 3.920 383.382 | |
| SCHNEIDER ELECTRIC 860180 | 253,05 | -0,80 -0,32 % | 12:41 | - | 22 | 694 | 1.734 | 2,499 | 1.509 380.501 | |
| SGL CARBON 723530 | 3,665 | -0,035 -0,95 % | 12:36 | 1 | 7 | 44.033 | 33.817 | 0,768 | 98.825 358.142 | |
| STRYKER 864952 | 293,10 | +0,20 +0,07 % | 12:59 | 9 | 19 | 1.271 | 2.771 | 2,180 | 1.205 355.175 | |
| SUEDZUCKER 729700 | 10,200 | -0,030 -0,29 % | 12:37 | - | 1 | 18.076 | 16.348 | 0,904 | 32.312 328.081 | |
| SOCIETE GENERALE 873403 | 64,90 | -0,50 -0,76 % | 12:44 | 7 | 19 | 14.593 | 13.644 | 0,935 | 4.901 316.860 | |
| SALESFORCE A0B87V | 172,50 | +1,78 +1,04 % | 12:48 | 5 | 24 | 1.869 | 1.149 | 0,615 | 1.719 295.742 | |
| STELLANTIS A2QL01 | 5,911 | -0,069 -1,15 % | 12:38 | 13 | 95 | 58.716 | 60.294 | 1,027 | 49.256 290.483 | |
| SAFRAN 924781 | 307,40 | -0,40 -0,13 % | 12:59 | - | 22 | 2.591 | 2.464 | 0,951 | 685 209.822 | |
| STMICROELECTRONICS 893438 | 28,840 | -0,125 -0,43 % | 12:29 | 1 | 27 | 6.600 | 10.645 | 1,613 | 6.294 181.706 | |
| SAF-HOLLAND SAFH00 | 17,640 | -0,200 -1,12 % | 12:32 | - | 4 | 5.310 | 4.643 | 0,874 | 9.595 168.712 | |
| SECUNET SECURITY NETWORKS 727650 | 191,80 | -1,00 -0,52 % | 10:21 | - | - | 561 | 386 | 0,688 | 865 166.049 | |
| SHELLY GROUP A2DGX9 | 56,00 | +0,40 +0,72 % | 12:23 | - | - | 2.284 | 11.014 | 4,822 | 2.771 154.713 | |
| STO 727413 | 114,40 | 0,00 0,00 % | 11:46 | - | 1 | 2.068 | 839 | 0,406 | 1.284 146.413 | |
| SCHOTT PHARMA A3ENQ5 | 13,340 | -0,240 -1,77 % | 12:37 | - | 1 | 11.736 | 7.540 | 0,642 | 10.567 140.906 | |
| SOITEC A2DKAC | 56,72 | -0,54 -0,94 % | 10:39 | - | 1 | 7.395 | 6.762 | 0,914 | 2.453 140.756 | |
| STEYR MOTORS A40TC4 | 42,200 | -0,800 -1,86 % | 12:34 | 1 | 23 | 3.101 | 6.125 | 1,975 | 3.172 134.835 | |
| SFC ENERGY 756857 | 15,200 | -0,420 -2,69 % | 12:37 | - | 8 | 7.623 | 4.921 | 0,646 | 7.617 115.847 | |
| SUPER MICRO COMPUTER A40MRM | 27,130 | +0,070 +0,26 % | 12:36 | 1 | 85 | 7.066 | 5.610 | 0,794 | 4.170 112.385 | |
| SINO AG 576550 | 91,00 | +0,40 +0,44 % | 11:10 | - | - | 2.047 | 2.669 | 1,304 | 1.223 110.658 | |
| SAIPEM A3DN68 | 3,388 | +0,123 +3,77 % | 12:11 | - | 5 | 306.358 | 222.970 | 0,728 | 31.335 101.944 | |
| SARTORIUS 716560 | 167,20 | -2,20 -1,30 % | 11:37 | - | 9 | 758 | 646 | 0,852 | 560 93.912 | |
| STEICO A0LR93 | 21,850 | +0,100 +0,46 % | 12:40 | - | - | 9.231 | 4.798 | 0,520 | 4.175 90.195 | |
| SPOTIFY A2JEGN | 444,00 | +1,70 +0,38 % | 12:24 | - | 10 | 184 | 108 | 0,587 | 200 88.572 | |
| SWISS RE A1H81M | 143,10 | -0,30 -0,21 % | 11:58 | 1 | 2 | 5.690 | 5.303 | 0,932 | 541 77.226 | |
| SAMARA ASSET GROUP A2JDEW | 1,950 | 0,000 0,00 % | 11:19 | - | 1 | 8.054 | 3.025 | 0,376 | 37.700 73.591 | |
| S&P GLOBAL A2AHZ7 | 369,10 | +4,55 +1,25 % | 12:51 | 2 | 13 | 301 | 275 | 0,914 | 163 59.813 | |
| SIGNIFY A2AJ7T | 18,570 | +0,100 +0,54 % | 11:48 | - | 6 | 19.972 | 18.947 | 0,949 | 3.206 59.216 | |
| STRATEC STRA55 | 18,620 | -0,280 -1,48 % | 12:16 | - | 16 | 3.214 | 2.826 | 0,879 | 2.855 52.982 | |
| SPRINGER NATURE SPG100 | 14,880 | -0,040 -0,27 % | 12:35 | - | 1 | 4.333 | 4.714 | 1,088 | 3.364 49.731 | |
| SBO 907391 | 35,800 | +0,500 +1,42 % | 12:34 | - | - | 8.890 | 5.153 | 0,580 | 1.217 43.180 | |
| SNOWFLAKE A2QB38 | 154,86 | +0,84 +0,55 % | 12:58 | 1 | 12 | 1.370 | 997 | 0,728 | 260 40.065 | |
| SYNOPSYS 883703 | 367,05 | +3,40 +0,94 % | 11:48 | - | 6 | 485 | 468 | 0,965 | 109 39.944 | |
| SNAP A2DLMS | 4,089 | +0,049 +1,21 % | 12:37 | 2 | 54 | 73.351 | 20.950 | 0,286 | 9.567 38.950 | |
| STRAUMANN A3DHHH | 91,08 | -0,72 -0,78 % | 11:52 | - | 10 | 6.632 | 5.694 | 0,859 | 349 31.578 | |
| STARBUCKS 884437 | 87,16 | +0,14 +0,16 % | 12:45 | 4 | 74 | 4.248 | 2.134 | 0,502 | 343 29.904 | |
| SCHERZER & CO 694280 | 2,560 | 0,000 0,00 % | 10:03 | 1 | 1 | 18.342 | 30.006 | 1,636 | 10.000 25.600 | |
| SINGULUS A1681X | 1,770 | +0,020 +1,14 % | 11:16 | - | - | 11.090 | 12.734 | 1,148 | 13.259 23.050 | |
| SYNCHRONY FINANCIAL A117UJ | 55,11 | -0,41 -0,74 % | Do | - | 1 | 11.017 | 13.389 | 1,215 | 380 21.283 | |
| SOUTHERN 852523 | 85,41 | +0,64 +0,76 % | 11:09 | - | 7 | 7.360 | 7.407 | 1,006 | 217 18.458 | |
| SMARTBROKER A2GS60 | 12,350 | -0,100 -0,80 % | Do | - | 6 | 6.464 | 25.322 | 3,917 | 1.400 17.290 | |
| SUNRUN A14V1T | 10,512 | +0,126 +1,21 % | 11:30 | 1 | 8 | 51.640 | 18.938 | 0,367 | 1.412 14.724 | |
| SSE 881905 | 31,800 | +0,600 +1,92 % | 12:56 | - | 4 | 13.277 | 11.301 | 0,851 | 454 14.400 | |
| SCOR A0LGQX | 29,840 | +0,140 +0,47 % | 11:06 | - | 2 | 20.214 | 16.424 | 0,813 | 421 12.562 | |
| SDM A3CM70 | 0,800 | -0,020 -2,44 % | 10:36 | - | - | 3.554 | 31.331 | 8,816 | 15.286 12.210 | |
| SHERWIN-WILLIAMS 856050 | 276,75 | -0,75 -0,27 % | Do | - | 1 | 4.415 | 1.803 | 0,408 | 41 11.363 | |
| SERVICEWARE A2G8X3 | 13,250 | 0,000 0,00 % | Do | 1 | 4 | 17.499 | 2.252 | 0,129 | 750 10.012 | |
| SCHLOSS WACHENHEIM 722900 | 14,300 | +0,100 +0,70 % | 11:05 | - | 1 | 7.611 | 2.811 | 0,369 | 550 7.795 | |
| SBF AG A2AAE2 | 4,280 | 0,000 0,00 % | 10:12 | - | 3 | 2.958 | 3.198 | 1,081 | 1.609 6.886 | |
| SOUTHWEST AIRLINES 862837 | 33,700 | +0,155 +0,46 % | 09:09 | 2 | 12 | 2.333 | 6.881 | 2,949 | 188 6.302 | |
| SEMPRA 915266 | 81,14 | +0,18 +0,22 % | 09:09 | - | - | 10.302 | 9.809 | 0,952 | 71 5.760 | |
| SURTECO 517690 | 11,950 | 0,000 0,00 % | 09:07 | - | 4 | 2.409 | 1.855 | 0,770 | 460 5.537 | |
| SOLUTIANCE A32VN5 | 1,470 | -0,030 -2,00 % | 09:09 | - | 2 | 5.075 | 11.818 | 2,329 | 3.520 5.199 | |
| SYZYGY 510480 | 1,325 | +0,010 +0,76 % | 10:37 | 1 | 3 | 8.309 | 9.422 | 1,134 | 2.685 3.536 | |
| SMT SCHARF A3DRAE | 6,800 | +0,300 +4,62 % | 12:17 | - | 6 | 22.442 | 5.833 | 0,260 | 461 3.118 | |
| SIRMA GROUP A142WT | 1,080 | -0,040 -3,57 % | 09:30 | - | - | 4.485 | 19.264 | 4,295 | 2.000 2.160 | |
| STANDARD CHARTERED 859123 | 18,400 | -0,300 -1,60 % | 09:38 | 6 | 40 | 12.398 | 12.722 | 1,026 | 100 1.840 | |
| SWISSNET A2QN5W | 4,820 | 0,000 0,00 % | 11:29 | - | - | 4.606 | 24.419 | 5,302 | 372 1.793 | |
| SYNBIOTIC A3E5A5 | 2,225 | -0,035 -1,55 % | 12:03 | - | - | 8.452 | 31.067 | 3,676 | 690 1.528 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 160,40 | -0,45 -0,28 % | 12:04 | - | 1 | 1.813 | 1.640 | 0,905 | 9 1.440 | |
| SOFTING 517800 | 2,760 | -0,020 -0,72 % | 12:45 | - | - | 16.412 | 9.340 | 0,569 | 247 681 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 78,50 | +0,50 +0,64 % | Do | - | - | 1.311 | 439 | 0,335 | 4 314 | |
| STOCK3 A0S9QZ | 31,400 | 0,000 0,00 % | Do | - | - | 1.433 | 165 | 0,115 | 10 308 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,114 | +0,004 +3,64 % | 07:32 | - | 1 | 43.536 | 72.668 | 1,669 | 2.000 228 | |
| SMITH & NEPHEW 502816 | 14,525 | +0,065 +0,45 % | 10:08 | - | 11 | 8.020 | 16.808 | 2,096 | 12 174 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,80 | -1,00 -1,21 % | 09:30 | 2 | - | 8.665 | 212 | 0,024 | 1 81 | |
| SKYWORKS SOLUTIONS 857760 | 48,390 | +0,445 +0,93 % | 11:02 | - | 1 | 19.290 | 11.719 | 0,608 | 1 48 | |
| STS GROUP A1TNU6 | 2,920 | -0,080 -2,67 % | Do | - | - | 2.680 | 14.713 | 5,490 | 9 26 | |
| SAMPO A3EWDB | 9,272 | 0,000 0,00 % | Do | 3 | 6 | 50.722 | 53.524 | 1,055 | 0 0 | |
| SCHWEIZER ELECTRONIC 515623 | 5,700 | -0,150 -2,56 % | Mi | - | 1 | 5.187 | 5.562 | 1,072 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Do | - | - | 2.948 | 2.622 | 0,889 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,980 | 0,000 0,00 % | Do | - | 1 | 1.981 | 981 | 0,495 | 0 0 | |
| SRV A3DMEA | 5,180 | 0,000 0,00 % | Do | 1 | 1 | 2.224 | 2.580 | 1,160 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,775 | 0,000 0,00 % | Do | - | - | 8.099 | 92.707 | 11,447 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.