| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 144,40 | -2,50 -1,70 % | 12:22 | 13 | 41 | 6.417 | 6.277 | 0,978 | 759.619 110,0 Mio. | |
| SIEMENS ENERGY ENER6Y | 153,25 | -5,15 -3,25 % | 12:22 | 11 | 24 | 10.401 | 7.696 | 0,740 | 617.523 94,6 Mio. | |
| SIEMENS 723610 | 209,65 | -2,15 -1,02 % | 12:21 | 7 | 124 | 6.750 | 5.968 | 0,884 | 278.877 58,4 Mio. | |
| SHELL A3C99G | 39,990 | +0,475 +1,20 % | 12:36 | 4 | 90 | 23.154 | 6.996 | 0,302 | 202.602 8,1 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 36,330 | -0,450 -1,22 % | 12:21 | 1 | 14 | 15.872 | 17.663 | 1,113 | 165.166 6,0 Mio. | |
| SMA SOLAR A0DJ6J | 41,800 | +1,000 +2,45 % | 12:21 | 13 | 15 | 1.370 | 4.603 | 3,360 | 122.070 5,1 Mio. | |
| SCOUT24 A12DM8 | 64,30 | -0,25 -0,39 % | 12:20 | 7 | 21 | 12.186 | 13.564 | 1,113 | 64.234 4,1 Mio. | |
| SHELLY GROUP A2DGX9 | 50,60 | 0,00 0,00 % | 12:07 | - | - | 2.436 | 7.039 | 2,890 | 67.753 3,4 Mio. | |
| SYMRISE SYM999 | 70,90 | -0,04 -0,06 % | 12:21 | 1 | 16 | 5.910 | 5.379 | 0,910 | 40.295 2,9 Mio. | |
| SCHAEFFLER SHA010 | 7,200 | +0,010 +0,14 % | 12:20 | 2 | 8 | 74.500 | 64.434 | 0,865 | 364.732 2,6 Mio. | |
| SARTORIUS AG VZ 716563 | 211,50 | -1,60 -0,75 % | 12:20 | 2 | 11 | 1.011 | 1.527 | 1,510 | 8.143 1,7 Mio. | |
| SUSS MICROTEC A1K023 | 57,55 | -1,60 -2,70 % | 12:20 | 2 | 6 | 4.607 | 6.867 | 1,491 | 26.316 1,5 Mio. | |
| SALZGITTER 620200 | 36,280 | -1,660 -4,38 % | 12:20 | 3 | 2 | 5.115 | 5.108 | 0,999 | 37.843 1,4 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 20,190 | -0,730 -3,49 % | 12:32 | 14 | 85 | 5.881 | 6.578 | 1,119 | 56.466 1,1 Mio. | |
| SIXT 723132 | 62,45 | -0,55 -0,87 % | 12:20 | 1 | 7 | 4.574 | 4.045 | 0,884 | 14.646 914.223 | |
| STROEER 749399 | 30,200 | +0,200 +0,67 % | 12:22 | - | 7 | 12.933 | 11.177 | 0,864 | 30.305 908.763 | |
| SUEDZUCKER 729700 | 10,770 | +0,080 +0,75 % | 12:21 | - | 1 | 17.689 | 22.170 | 1,253 | 73.839 791.950 | |
| SANOFI 920657 | 80,44 | +1,06 +1,34 % | 12:29 | 3 | 42 | 2.168 | 6.476 | 2,987 | 9.251 741.742 | |
| SOCIETE GENERALE 873403 | 63,36 | -1,78 -2,73 % | 12:32 | - | 19 | 15.595 | 13.114 | 0,841 | 7.995 512.550 | |
| SAF-HOLLAND SAFH00 | 17,260 | -0,060 -0,35 % | 12:20 | - | 4 | 10.169 | 8.211 | 0,807 | 27.372 471.036 | |
| SILTRONIC WAF300 | 57,30 | -0,90 -1,55 % | 12:09 | - | 17 | 3.294 | 2.477 | 0,752 | 8.011 456.786 | |
| STRYKER 864952 | 281,70 | -1,70 -0,60 % | 12:34 | - | 19 | 2.057 | 1.433 | 0,697 | 1.578 441.824 | |
| STELLANTIS A2QL01 | 5,826 | -0,113 -1,90 % | 12:20 | 5 | 95 | 25.092 | 97.996 | 3,905 | 69.361 402.744 | |
| SERVICENOW A1JX4P | 88,80 | -0,42 -0,47 % | 12:24 | 1 | 16 | 1.895 | 4.084 | 2,155 | 4.143 367.376 | |
| SIXT SE VZ 723133 | 53,00 | 0,00 0,00 % | 12:19 | 1 | 7 | 4.676 | 4.246 | 0,908 | 6.272 330.829 | |
| STMICROELECTRONICS 893438 | 28,655 | -0,145 -0,50 % | 11:43 | 5 | 27 | 7.563 | 5.325 | 0,704 | 11.265 323.517 | |
| STABILUS STAB1L | 16,280 | -0,240 -1,45 % | 12:11 | - | 17 | 8.516 | 7.060 | 0,829 | 17.608 286.298 | |
| SECUNET SECURITY NETWORKS 727650 | 177,60 | -2,40 -1,33 % | 12:09 | - | - | 673 | 795 | 1,181 | 1.417 250.023 | |
| SALESFORCE A0B87V | 156,32 | -0,84 -0,53 % | 12:28 | 3 | 24 | 1.338 | 1.454 | 1,087 | 1.481 232.015 | |
| STRATEC STRA55 | 18,560 | -0,640 -3,33 % | 12:13 | 5 | 16 | 1.685 | 1.921 | 1,140 | 11.570 220.974 | |
| STO 727413 | 109,40 | +1,60 +1,48 % | 11:49 | - | 1 | 956 | 703 | 0,735 | 1.594 172.175 | |
| STEYR MOTORS A40TC4 | 39,000 | +0,100 +0,26 % | 12:19 | 1 | 23 | 2.246 | 988 | 0,440 | 3.782 147.368 | |
| SWISS RE A1H81M | 138,60 | -2,65 -1,88 % | 12:36 | 1 | 2 | 6.537 | 5.343 | 0,817 | 1.049 146.125 | |
| SFC ENERGY 756857 | 14,660 | 0,000 0,00 % | 12:07 | 4 | 8 | 6.784 | 6.166 | 0,909 | 9.803 142.024 | |
| SINGULUS A1681X | 2,770 | +0,070 +2,59 % | 12:29 | - | - | 21.002 | 11.442 | 0,545 | 46.117 128.367 | |
| SYNOPSYS 883703 | 351,00 | -4,45 -1,25 % | 11:34 | - | 6 | 465 | 850 | 1,828 | 347 122.040 | |
| SCHNEIDER ELECTRIC 860180 | 242,50 | -5,20 -2,10 % | 10:30 | 1 | 22 | 1.913 | 2.067 | 1,081 | 388 95.077 | |
| SPRINGER NATURE SPG100 | 19,220 | -0,580 -2,93 % | 12:21 | - | 1 | 6.748 | 5.772 | 0,855 | 4.874 94.564 | |
| STARBUCKS 884437 | 79,82 | -0,34 -0,42 % | 12:05 | 1 | 74 | 1.893 | 685 | 0,362 | 1.178 93.786 | |
| SIKA A2JNV8 | 141,80 | -4,15 -2,84 % | 12:31 | 4 | 15 | 8.344 | 7.702 | 0,923 | 639 90.906 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,00 | -0,20 -0,25 % | 12:12 | - | - | 8.308 | 2.837 | 0,341 | 1.128 90.289 | |
| SCHOTT PHARMA A3ENQ5 | 13,400 | -0,100 -0,74 % | 11:59 | 1 | 1 | 12.073 | 9.523 | 0,789 | 6.052 80.831 | |
| SGL CARBON 723530 | 3,360 | -0,095 -2,75 % | 11:45 | 1 | 7 | 31.407 | 22.784 | 0,725 | 22.756 76.837 | |
| SAFRAN 924781 | 280,70 | -6,80 -2,37 % | 12:25 | - | 22 | 3.107 | 2.558 | 0,823 | 268 75.908 | |
| STRABAG A0M23V | 85,90 | -0,20 -0,23 % | 12:12 | - | 7 | 2.388 | 826 | 0,346 | 873 74.730 | |
| SOITEC A2DKAC | 56,08 | +1,48 +2,71 % | 11:46 | - | 1 | 7.921 | 15.912 | 2,009 | 1.164 64.897 | |
| STEICO A0LR93 | 21,450 | -0,300 -1,38 % | 10:04 | - | - | 7.458 | 4.669 | 0,626 | 2.174 46.902 | |
| SMT SCHARF A3DRAE | 8,500 | +0,100 +1,19 % | 12:35 | - | 6 | 27.388 | 32.178 | 1,175 | 5.497 46.896 | |
| SBO 907391 | 35,450 | +0,700 +2,01 % | 12:17 | - | - | 10.886 | 9.962 | 0,915 | 1.188 41.486 | |
| SPOTIFY A2JEGN | 409,15 | -0,10 -0,02 % | 12:05 | 9 | 10 | 387 | 128 | 0,331 | 84 34.337 | |
| SAMPO A3EWDB | 9,074 | -0,052 -0,57 % | 12:36 | - | 6 | 48.974 | 48.813 | 0,997 | 3.700 33.613 | |
| SEMPRA 915266 | 81,58 | -0,86 -1,04 % | Mi | - | - | 1.239 | 971 | 0,784 | 370 30.231 | |
| SMARTBROKER A2GS60 | 11,900 | -0,200 -1,65 % | 10:38 | - | 6 | 4.692 | 24.720 | 5,269 | 2.500 29.775 | |
| SERVICEWARE A2G8X3 | 12,050 | -0,050 -0,41 % | 11:28 | - | 4 | 23.210 | 2.393 | 0,103 | 2.245 27.390 | |
| SARTORIUS 716560 | 169,80 | -1,40 -0,82 % | 11:38 | - | 9 | 1.037 | 734 | 0,708 | 158 26.620 | |
| S&P GLOBAL A2AHZ7 | 353,10 | -0,35 -0,10 % | 12:34 | - | 13 | 254 | 757 | 2,980 | 68 23.990 | |
| SAIPEM A3DN68 | 3,661 | +0,068 +1,89 % | 11:48 | - | 5 | 238.540 | 242.404 | 1,016 | 6.062 21.424 | |
| SNOWFLAKE A2QB38 | 137,84 | -0,84 -0,61 % | 12:32 | 4 | 12 | 1.462 | 1.510 | 1,033 | 144 19.838 | |
| SUNRUN A14V1T | 10,900 | -0,402 -3,56 % | 12:21 | - | 8 | 66.026 | 68.897 | 1,043 | 1.689 18.867 | |
| SSE 881905 | 29,400 | -0,600 -2,00 % | 12:30 | - | 4 | 13.230 | 11.286 | 0,853 | 554 16.358 | |
| SYNCHRONY FINANCIAL A117UJ | 58,37 | -0,11 -0,19 % | Mi | - | 1 | 16.225 | 6.178 | 0,381 | 230 13.564 | |
| SNAP A2DLMS | 3,821 | -0,064 -1,65 % | 12:21 | 4 | 54 | 64.504 | 80.228 | 1,244 | 3.414 13.213 | |
| SAMARA ASSET GROUP A2JDEW | 2,460 | +0,020 +0,82 % | 11:05 | - | 1 | 3.330 | 22.605 | 6,788 | 5.007 12.249 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 72,00 | 0,00 0,00 % | Mi | - | - | 1.457 | 363 | 0,249 | 168 12.046 | |
| SOUTHERN 852523 | 81,78 | -0,09 -0,11 % | 10:35 | - | 7 | 5.242 | 6.687 | 1,276 | 142 11.637 | |
| SKYWORKS SOLUTIONS 857760 | 47,875 | -0,715 -1,47 % | 12:08 | - | 1 | 8.952 | 11.026 | 1,232 | 234 11.281 | |
| SYZYGY 510480 | 1,260 | -0,065 -4,91 % | 11:48 | - | 3 | 9.861 | 4.033 | 0,409 | 7.550 9.706 | |
| STRAUMANN A3DHHH | 89,98 | -1,62 -1,77 % | 11:16 | - | 10 | 3.199 | 3.221 | 1,007 | 80 7.242 | |
| SCOR A0LGQX | 30,220 | -0,140 -0,46 % | 11:30 | - | 2 | 16.653 | 15.778 | 0,947 | 207 6.279 | |
| SINO AG 576550 | 89,80 | -1,40 -1,54 % | 10:39 | - | - | 1.095 | 2.753 | 2,514 | 62 5.590 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,095 | -0,004 -4,06 % | Mi | - | 1 | 61.324 | 63.682 | 1,038 | 54.924 5.469 | |
| SYNBIOTIC A3E5A5 | 2,285 | +0,035 +1,56 % | 11:55 | - | - | 4.604 | 25.506 | 5,540 | 2.215 5.157 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 165,20 | -1,10 -0,66 % | 11:05 | - | 1 | 2.072 | 1.630 | 0,787 | 23 3.799 | |
| SCHWEIZER ELECTRONIC 515623 | 4,660 | +0,120 +2,64 % | Mi | - | 1 | 3.443 | 5.336 | 1,550 | 675 3.024 | |
| SCHLOSS WACHENHEIM 722900 | 14,100 | +0,100 +0,71 % | 10:29 | - | 1 | 6.989 | 2.919 | 0,418 | 205 2.880 | |
| SCHERZER & CO 694280 | 2,520 | 0,000 0,00 % | Mi | - | 1 | 9.549 | 27.112 | 2,839 | 1.020 2.550 | |
| STS GROUP A1TNU6 | 2,860 | -0,020 -0,69 % | 09:58 | - | - | 2.704 | 17.592 | 6,506 | 613 1.753 | |
| SDM A3CM70 | 0,750 | -0,020 -2,60 % | 10:37 | - | - | 4.554 | 20.363 | 4,471 | 2.125 1.623 | |
| STOCK3 A0S9QZ | 29,800 | 0,000 0,00 % | Mi | - | - | 1.235 | 234 | 0,189 | 47 1.372 | |
| SOFTING 517800 | 2,900 | -0,100 -3,33 % | 10:58 | - | - | 20.383 | 7.045 | 0,346 | 205 629 | |
| SMITH & NEPHEW 502816 | 13,890 | -0,250 -1,77 % | 10:46 | - | 11 | 30.014 | 20.902 | 0,696 | 20 277 | |
| SURTECO 517690 | 10,450 | 0,000 0,00 % | Mi | - | 4 | 1.680 | 1.656 | 0,986 | 26 270 | |
| SOUTHWEST AIRLINES 862837 | 34,425 | -0,385 -1,11 % | 09:34 | 4 | 12 | 7.019 | 6.576 | 0,937 | 6 206 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | -0,100 -1,96 % | Mi | - | - | 3.009 | 2.832 | 0,941 | 40 200 | |
| STANDARD CHARTERED 859123 | 18,600 | -0,200 -1,06 % | 10:24 | 12 | 40 | 4.964 | 5.041 | 1,016 | 10 186 | |
| SBF AG A2AAE2 | 3,700 | +0,020 +0,54 % | 12:03 | - | 3 | 3.400 | 4.461 | 1,312 | 19 70 | |
| SIRMA GROUP A142WT | 0,970 | +0,005 +0,52 % | 09:04 | - | - | 4.040 | 17.114 | 4,236 | 39 37 | |
| SIGNIFY A2AJ7T | 18,200 | -0,120 -0,66 % | 12:32 | - | 6 | 19.392 | 19.392 | 1,000 | 1 18 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,000 | 0,000 0,00 % | Mi | - | 1 | 2.262 | 1.000 | 0,442 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,470 | 0,000 0,00 % | Mi | - | 2 | 4.575 | 8.706 | 1,903 | 0 0 | |
| SRV A3DMEA | 4,640 | +0,020 +0,43 % | 08:08 | 1 | 1 | 2.460 | 2.727 | 1,109 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,720 | 0,000 0,00 % | 08:16 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| SWISSNET A2QN5W | 4,020 | 0,000 0,00 % | Mi | - | - | 4.813 | 24.423 | 5,074 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.