| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 211,25 | -0,25 -0,12 % | 10:20 | 7 | 41 | 4.602 | 4.834 | 1,050 | 150.137 31,8 Mio. | |
| SIEMENS ENERGY ENER6Y | 118,15 | +1,50 +1,29 % | 10:19 | 6 | 24 | 10.958 | 9.642 | 0,880 | 207.961 24,7 Mio. | |
| SIEMENS 723610 | 233,30 | +3,30 +1,43 % | 10:20 | 3 | 124 | 4.602 | 5.030 | 1,093 | 101.108 23,6 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,380 | +0,690 +1,62 % | 10:20 | 1 | 14 | 8.577 | 7.400 | 0,863 | 172.031 7,5 Mio. | |
| SYMRISE SYM999 | 68,38 | -0,08 -0,12 % | 10:18 | - | 16 | 9.172 | 9.375 | 1,022 | 40.586 2,8 Mio. | |
| SALZGITTER 620200 | 39,200 | +2,840 +7,81 % | 10:18 | 7 | 2 | 9.142 | 4.580 | 0,501 | 59.055 2,3 Mio. | |
| SCHAEFFLER SHA010 | 7,805 | +0,490 +6,70 % | 10:19 | 2 | 8 | 54.545 | 46.125 | 0,846 | 211.997 1,6 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 16,060 | -1,960 -10,88 % | 10:18 | 5 | 1 | 13.473 | 6.190 | 0,459 | 85.927 1,4 Mio. | |
| SMA SOLAR A0DJ6J | 36,660 | +0,240 +0,66 % | 10:18 | 1 | 15 | 2.035 | 1.683 | 0,827 | 35.987 1,3 Mio. | |
| SARTORIUS AG VZ 716563 | 253,10 | -4,20 -1,63 % | 10:17 | 1 | 11 | 1.185 | 1.278 | 1,078 | 5.190 1,3 Mio. | |
| SUSS MICROTEC A1K023 | 38,940 | +2,220 +6,05 % | 10:17 | 1 | 6 | 4.951 | 5.428 | 1,096 | 28.917 1,1 Mio. | |
| STABILUS STAB1L | 19,480 | -1,220 -5,89 % | 10:18 | 10 | 17 | 4.886 | 3.572 | 0,731 | 48.883 967.574 | |
| STROEER 749399 | 36,450 | +0,100 +0,28 % | 10:18 | - | 7 | 13.291 | 9.860 | 0,742 | 23.734 869.221 | |
| SCOUT24 A12DM8 | 87,70 | +1,35 +1,56 % | 10:12 | - | 21 | 8.655 | 7.119 | 0,823 | 8.405 735.078 | |
| SALESFORCE A0B87V | 223,65 | -0,10 -0,04 % | 10:32 | 3 | 24 | 872 | 944 | 1,083 | 2.854 639.196 | |
| SWISS RE A1H81M | 139,25 | +0,45 +0,32 % | 10:32 | 3 | 2 | 6.323 | 5.842 | 0,924 | 4.247 591.483 | |
| SUPER MICRO COMPUTER A40MRM | 30,000 | +0,190 +0,64 % | 10:31 | 4 | 85 | 7.562 | 6.469 | 0,855 | 19.004 569.621 | |
| SANOFI 920657 | 84,21 | -0,19 -0,23 % | 10:00 | 1 | 42 | 2.615 | 2.109 | 0,807 | 6.098 514.619 | |
| SHELL A3C99G | 31,525 | +0,050 +0,16 % | 10:33 | 7 | 90 | 17.515 | 10.313 | 0,589 | 11.280 356.448 | |
| SCHNEIDER ELECTRIC 860180 | 237,45 | +1,55 +0,66 % | 10:35 | - | 22 | 3.451 | 1.862 | 0,540 | 1.273 301.380 | |
| STMICROELECTRONICS 893438 | 22,140 | -0,220 -0,98 % | 10:28 | - | 27 | 14.646 | 8.212 | 0,561 | 9.532 211.135 | |
| SIXT 723132 | 70,55 | -0,25 -0,35 % | 10:08 | - | 7 | 3.655 | 3.152 | 0,862 | 2.933 207.111 | |
| SNOWFLAKE A2QB38 | 197,82 | +1,34 +0,68 % | 10:33 | 1 | 12 | 1.246 | 1.113 | 0,893 | 1.015 199.790 | |
| STRATEC STRA55 | 22,500 | -0,350 -1,53 % | 10:13 | - | 16 | 6.722 | 4.371 | 0,650 | 8.462 193.044 | |
| SFC ENERGY 756857 | 12,580 | +0,120 +0,96 % | 10:19 | 1 | 8 | 10.505 | 8.497 | 0,809 | 14.584 184.546 | |
| STRABAG A0M23V | 79,20 | +0,90 +1,15 % | 10:33 | - | 7 | 1.919 | 1.174 | 0,612 | 2.256 178.811 | |
| SUEDZUCKER 729700 | 9,650 | -0,145 -1,48 % | 10:12 | - | 1 | 10.853 | 5.807 | 0,535 | 18.467 178.286 | |
| STELLANTIS A2QL01 | 10,342 | +0,112 +1,09 % | 10:17 | 2 | 95 | 32.777 | 34.353 | 1,048 | 17.119 177.249 | |
| STRYKER 864952 | 314,10 | +1,60 +0,51 % | 10:14 | - | 19 | 465 | 426 | 0,916 | 489 152.580 | |
| SERVICENOW A1JX4P | 738,10 | +4,30 +0,59 % | 10:32 | 1 | 16 | 183 | 193 | 1,055 | 194 143.088 | |
| STEYR MOTORS A40TC4 | 36,400 | +1,500 +4,30 % | 10:11 | 1 | 23 | 6.791 | 7.456 | 1,098 | 2.887 104.582 | |
| SAF-HOLLAND SAFH00 | 14,920 | +0,300 +2,05 % | 10:14 | 1 | 4 | 16.685 | 17.509 | 1,049 | 6.791 100.963 | |
| SAFRAN 924781 | 294,90 | +2,20 +0,75 % | 10:26 | - | 22 | 2.764 | 2.514 | 0,910 | 313 91.953 | |
| SOUTHWEST AIRLINES 862837 | 32,535 | +0,015 +0,05 % | Fr | - | 12 | 28.086 | 25.900 | 0,922 | 2.682 83.707 | |
| SYNOPSYS 883703 | 402,80 | +2,00 +0,50 % | 10:32 | - | 6 | 440 | 365 | 0,830 | 206 82.790 | |
| SGL CARBON 723530 | 2,900 | -0,015 -0,51 % | 10:17 | - | 7 | 47.993 | 36.194 | 0,754 | 24.987 72.977 | |
| SILTRONIC WAF300 | 48,500 | -1,120 -2,26 % | 10:15 | 2 | 17 | 1.398 | 1.678 | 1,200 | 1.411 68.667 | |
| SOCIETE GENERALE 873403 | 61,76 | 0,00 0,00 % | 10:26 | - | 19 | 16.209 | 15.185 | 0,937 | 1.075 66.171 | |
| SIGNIFY A2AJ7T | 19,850 | -0,210 -1,05 % | 10:17 | - | 6 | 24.693 | 17.371 | 0,703 | 3.046 59.960 | |
| SEMPRA 915266 | 77,56 | -0,30 -0,39 % | 10:32 | - | - | 1.770 | 13.083 | 7,392 | 664 52.105 | |
| SONOVA 893484 | 214,20 | -1,70 -0,79 % | 10:07 | - | 9 | 2.428 | 2.387 | 0,983 | 230 49.377 | |
| SPRINGER NATURE SPG100 | 19,180 | -0,720 -3,62 % | 10:02 | - | 1 | 5.618 | 5.918 | 1,053 | 2.460 47.455 | |
| SBO 907391 | 28,650 | -0,100 -0,35 % | 09:27 | - | - | 13.942 | 11.857 | 0,850 | 1.537 43.937 | |
| S&P GLOBAL A2AHZ7 | 429,70 | +1,60 +0,37 % | 09:30 | 1 | 13 | 864 | 343 | 0,397 | 85 36.277 | |
| SWISSCOM 916234 | 591,50 | -3,50 -0,59 % | 10:19 | - | 15 | 1.926 | 1.911 | 0,992 | 60 35.490 | |
| SINO AG 576550 | 97,60 | +1,00 +1,04 % | 07:31 | - | - | 2.097 | 1.446 | 0,690 | 361 35.223 | |
| SARTORIUS 716560 | 198,20 | -1,40 -0,70 % | 10:00 | - | 9 | 630 | 618 | 0,981 | 171 33.610 | |
| SIXT SE VZ 723133 | 52,40 | +0,10 +0,19 % | 09:00 | - | 7 | 7.028 | 4.184 | 0,595 | 624 32.659 | |
| SURTECO 517690 | 11,450 | -0,200 -1,72 % | Fr | - | 4 | 2.634 | 2.266 | 0,860 | 2.817 32.120 | |
| STANDARD CHARTERED 859123 | 18,800 | -0,200 -1,05 % | 10:00 | - | 40 | 13.049 | 10.743 | 0,823 | 1.583 29.703 | |
| STO 727413 | 125,00 | +0,40 +0,32 % | 10:06 | - | 1 | 486 | 453 | 0,932 | 235 29.503 | |
| SCOR A0LGQX | 26,400 | +0,020 +0,08 % | 10:12 | - | 2 | 20.144 | 16.113 | 0,800 | 1.112 29.487 | |
| SCHWEIZER ELECTRONIC 515623 | 4,000 | 0,000 0,00 % | 09:54 | - | 1 | 15.720 | 15.403 | 0,980 | 7.658 29.048 | |
| STARBUCKS 884437 | 72,99 | -0,09 -0,12 % | 10:34 | - | 74 | 1.400 | 1.290 | 0,921 | 375 27.370 | |
| SPOTIFY A2JEGN | 486,95 | +9,55 +2,00 % | 09:04 | - | 10 | 250 | 1.015 | 4,060 | 56 27.269 | |
| SHELLY GROUP A2DGX9 | 55,80 | +0,80 +1,45 % | 09:49 | - | - | 2.230 | 1.727 | 0,774 | 449 25.019 | |
| SIG GROUP A2N5NU | 9,960 | -0,050 -0,50 % | 09:44 | - | 3 | 53.986 | 58.395 | 1,082 | 2.463 24.578 | |
| STRAUMANN A3DHHH | 99,00 | +1,16 +1,19 % | 09:44 | - | 10 | 6.053 | 4.234 | 0,699 | 228 22.588 | |
| SAMPO A3EWDB | 9,932 | -0,022 -0,22 % | Fr | 3 | 6 | 51.878 | 43.752 | 0,843 | 2.225 22.157 | |
| STS GROUP A1TNU6 | 3,180 | 0,000 0,00 % | Fr | - | - | 5.496 | 24.432 | 4,445 | 6.513 20.342 | |
| SECUNET SECURITY NETWORKS 727650 | 186,20 | +0,60 +0,32 % | 09:58 | - | - | 774 | 855 | 1,105 | 92 17.034 | |
| SNAP A2DLMS | 6,772 | -0,018 -0,27 % | 10:30 | - | 54 | 56.504 | 32.792 | 0,580 | 2.184 14.812 | |
| SIKA A2JNV8 | 168,50 | +1,05 +0,63 % | 09:04 | - | 15 | 4.581 | 4.375 | 0,955 | 86 14.491 | |
| SSE 881905 | 24,800 | -0,200 -0,80 % | 09:30 | - | 4 | 6.092 | 5.991 | 0,983 | 479 11.857 | |
| SCHERZER & CO 694280 | 2,320 | -0,020 -0,85 % | 10:14 | - | 1 | 61.044 | 46.075 | 0,755 | 5.000 11.600 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 213,90 | +0,70 +0,33 % | 10:34 | 1 | 1 | 2.391 | 1.897 | 0,793 | 54 11.506 | |
| SOUTHERN 852523 | 74,51 | +0,42 +0,57 % | 09:30 | - | 7 | 9.747 | 4.848 | 0,497 | 147 10.898 | |
| SMARTBROKER A2GS60 | 14,600 | -0,150 -1,02 % | 09:29 | - | 6 | 11.460 | 3.680 | 0,321 | 701 10.324 | |
| SYNBIOTIC A3E5A5 | 1,680 | +0,016 +0,96 % | 10:30 | - | - | 15.434 | 12.985 | 0,841 | 5.866 9.881 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | 0,000 0,00 % | Fr | - | - | 3.809 | 2.631 | 0,691 | 1.774 8.779 | |
| SWISS LIFE 778237 | 934,60 | +1,20 +0,13 % | 09:30 | 1 | 3 | 675 | 644 | 0,954 | 8 7.468 | |
| SHERWIN-WILLIAMS 856050 | 287,35 | +1,25 +0,44 % | 08:39 | - | 1 | 3.602 | 1.186 | 0,329 | 26 7.447 | |
| SMITH & NEPHEW 502816 | 14,730 | +0,300 +2,08 % | 09:05 | 4 | 11 | 18.277 | 16.233 | 0,888 | 429 6.229 | |
| STEICO A0LR93 | 22,250 | +0,650 +3,01 % | 10:08 | - | - | 10.115 | 4.517 | 0,447 | 235 5.253 | |
| SMT SCHARF A3DRAE | 5,800 | +0,050 +0,87 % | Fr | - | 6 | 6.467 | 16.655 | 2,575 | 778 4.546 | |
| SWISSNET A2QN5W | 5,100 | -0,200 -3,77 % | 10:12 | - | - | 4.257 | 24.465 | 5,747 | 871 4.495 | |
| SINGULUS A1681X | 1,290 | +0,015 +1,18 % | 10:29 | - | - | 14.096 | 12.108 | 0,859 | 3.477 4.464 | |
| SDM A3CM70 | 1,380 | +0,050 +3,76 % | Fr | - | - | 17.454 | 8.108 | 0,465 | 3.076 3.984 | |
| STINAG STUTTGART INVEST 731800 | 14,800 | +0,100 +0,68 % | 08:07 | - | - | 2.526 | 18.533 | 7,337 | 266 3.936 | |
| SCHINDLER HOLDING AG A0JJWH | 291,50 | -0,50 -0,17 % | 08:05 | - | 1 | 2.837 | 2.609 | 0,920 | 13 3.789 | |
| SWATCH 865126 | 176,30 | -1,10 -0,62 % | 09:37 | 1 | 2 | 2.716 | 2.382 | 0,877 | 19 3.372 | |
| SOFTING 517800 | 2,660 | -0,040 -1,48 % | 10:30 | - | - | 11.722 | 8.445 | 0,720 | 761 2.096 | |
| SWISSQUOTE GROUP HOLDING 938312 | 501,50 | +6,70 +1,35 % | 09:21 | - | 1 | 2.163 | 2.254 | 1,042 | 3 1.490 | |
| SYNCHRONY FINANCIAL A117UJ | 68,68 | -0,32 -0,46 % | 08:01 | - | 1 | 11.674 | 10.575 | 0,906 | 17 1.167 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 78,00 | +2,00 +2,63 % | 09:02 | - | - | 9.808 | 764 | 0,078 | 6 468 | |
| SUNRUN A14V1T | 15,326 | +0,232 +1,54 % | 10:22 | - | 8 | 61.285 | 44.085 | 0,719 | 29 437 | |
| SKYWORKS SOLUTIONS 857760 | 59,88 | +0,36 +0,60 % | 09:30 | - | 1 | 16.492 | 16.704 | 1,013 | 5 299 | |
| SWISS PRIME SITE 927016 | 125,50 | -0,30 -0,24 % | 08:00 | - | - | 4.197 | 4.986 | 1,188 | 2 251 | |
| SAIPEM A3DN68 | 2,457 | +0,046 +1,91 % | 09:41 | - | 5 | 405.256 | 408.720 | 1,009 | 100 245 | |
| SOITEC A2DKAC | 27,110 | +0,010 +0,04 % | 08:00 | - | 1 | 11.367 | 9.148 | 0,805 | 9 243 | |
| SAMARA ASSET GROUP A2JDEW | 2,280 | +0,080 +3,64 % | 09:04 | - | 1 | 13.072 | 1.909 | 0,146 | 71 161 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,085 | -0,001 -0,58 % | 09:04 | - | 1 | 3.586 | 46.238 | 12,894 | 1.145 97 | |
| SBF AG A2AAE2 | 6,000 | 0,000 0,00 % | Fr | - | 3 | 915 | 5.683 | 6,211 | 6 35 | |
| SYZYGY 510480 | 1,595 | -0,005 -0,31 % | 09:02 | - | 3 | 11.414 | 13.954 | 1,223 | 17 27 | |
| SOLUTIANCE A32VN5 | 1,550 | +0,020 +1,31 % | 08:00 | - | 2 | 4.938 | 4.532 | 0,918 | 12 18 | |
| SCHLOSS WACHENHEIM 722900 | 14,700 | -0,200 -1,34 % | 09:23 | - | 1 | 4.189 | 2.316 | 0,553 | 1 14 | |
| SERVICEWARE A2G8X3 | 16,500 | +0,150 +0,92 % | Fr | - | 4 | 4.047 | 1.510 | 0,373 | 0 0 | |
| SGS A3D68K | 96,94 | -0,44 -0,45 % | Fr | 2 | 6 | 1.386 | 4.774 | 3,444 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 84,50 | +0,50 +0,60 % | Fr | - | - | 1.799 | 477 | 0,265 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,700 | 0,000 0,00 % | Fr | - | 1 | 4.041 | 878 | 0,217 | 0 0 | |
| SRV A3DMEA | 4,530 | 0,000 0,00 % | Fr | - | 1 | 2.394 | 2.944 | 1,230 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,110 | 0,000 0,00 % | Fr | - | - | 7.142 | 2.550 | 0,357 | 0 0 | |
| STOCK3 A0S9QZ | 28,600 | 0,000 0,00 % | Fr | - | - | 1.236 | 267 | 0,216 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .