| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 153,92 | -9,54 -5,84 % | Fr | 5 | 24 | 1.510 | 1.234 | 0,817 | 3,4 Mio. 533,7 Mio. | |
| SAP 716460 | 135,14 | +2,86 +2,16 % | Fr | 5 | 41 | 833 | 1.213 | 1,456 | 2,1 Mio. 277,8 Mio. | |
| SIEMENS 723610 | 267,50 | -4,90 -1,80 % | Fr | 4 | 124 | 4.197 | 1.324 | 0,315 | 937.770 251,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 34,220 | -0,180 -0,52 % | Fr | - | 14 | 2.860 | 2.738 | 0,957 | 1,0 Mio. 35,5 Mio. | |
| SCOUT24 A12DM8 | 72,45 | +0,80 +1,12 % | Fr | - | 21 | 3.859 | 3.449 | 0,894 | 408.189 29,2 Mio. | |
| SYMRISE SYM999 | 88,16 | -0,28 -0,32 % | Fr | 1 | 16 | 1.815 | 2.227 | 1,227 | 307.774 27,1 Mio. | |
| SILTRONIC WAF300 | 82,00 | -4,90 -5,64 % | Fr | 2 | 17 | 1.337 | 1.999 | 1,495 | 167.058 13,8 Mio. | |
| SPACEX A42D4F | 134,00 | -0,34 -0,25 % | Fr | 49 | - | 2.970 | 2.144 | 0,722 | 102.679 13,7 Mio. | |
| SARTORIUS AG VZ 716563 | 224,00 | -6,20 -2,69 % | Fr | - | 11 | 1.160 | 932 | 0,803 | 59.469 13,4 Mio. | |
| SUSS MICROTEC A1K023 | 92,15 | -5,40 -5,54 % | Fr | 2 | 6 | 1.104 | 1.474 | 1,335 | 118.701 11,1 Mio. | |
| SCHAEFFLER SHA010 | 7,860 | -0,570 -6,76 % | Fr | 1 | 8 | 34.389 | 25.577 | 0,744 | 1,2 Mio. 9,5 Mio. | |
| SMA SOLAR A0DJ6J | 53,95 | +2,35 +4,55 % | Fr | 5 | 15 | 4.725 | 2.739 | 0,580 | 151.195 8,1 Mio. | |
| SALZGITTER 620200 | 43,900 | -3,440 -7,27 % | Fr | 2 | 2 | 3.695 | 4.259 | 1,153 | 129.900 5,8 Mio. | |
| SEAGATE TECHNOLOGY A3CQU7 | 784,00 | -4,00 -0,51 % | Fr | 1 | 3 | 376 | 374 | 0,995 | 6.761 5,7 Mio. | |
| STELLANTIS A2QL01 | 5,028 | -0,102 -1,99 % | Fr | 3 | 95 | 41.298 | 100.165 | 2,425 | 1,1 Mio. 5,6 Mio. | |
| SERVICENOW A1JX4P | 86,88 | +0,46 +0,53 % | Fr | - | 16 | 5.000 | 3.860 | 0,772 | 46.551 3,8 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 27,300 | -0,660 -2,36 % | Fr | 3 | 85 | 7.329 | 8.202 | 1,119 | 103.339 2,8 Mio. | |
| SIXT 723132 | 66,15 | -1,40 -2,07 % | Fr | - | 7 | 1.468 | 4.969 | 3,385 | 39.371 2,6 Mio. | |
| SFC ENERGY 756857 | 19,540 | -1,360 -6,51 % | Fr | 2 | 8 | 7.297 | 5.834 | 0,800 | 104.620 2,1 Mio. | |
| SHELL A3C99G | 33,650 | +0,005 +0,01 % | Fr | 2 | 90 | 4.037 | 4.303 | 1,066 | 57.810 1,9 Mio. | |
| STROEER 749399 | 33,760 | +0,500 +1,50 % | Fr | - | 7 | 5.734 | 6.752 | 1,178 | 57.893 1,9 Mio. | |
| SGL CARBON 723530 | 4,175 | -0,385 -8,44 % | Fr | 2 | 7 | 16.568 | 32.343 | 1,952 | 379.385 1,6 Mio. | |
| STABILUS STAB1L | 15,580 | -0,700 -4,30 % | Fr | - | 17 | 10.027 | 9.724 | 0,970 | 101.225 1,6 Mio. | |
| SOITEC A2DKAC | 114,85 | +2,85 +2,54 % | Fr | - | 1 | 1.361 | 419 | 0,308 | 11.589 1,3 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 275,75 | +0,30 +0,11 % | Fr | - | 22 | 391 | 254 | 0,650 | 4.080 1,1 Mio. | |
| SPOTIFY A2JEGN | 403,00 | -1,00 -0,25 % | Fr | - | 10 | 871 | 868 | 0,997 | 2.870 1,1 Mio. | |
| SIXT SE VZ 723133 | 55,20 | -1,00 -1,78 % | Fr | - | 7 | 3.997 | 3.016 | 0,755 | 20.048 1,1 Mio. | |
| SAF-HOLLAND SAFH00 | 19,980 | -0,120 -0,60 % | Fr | - | 4 | 10.180 | 5.406 | 0,531 | 50.833 1,0 Mio. | |
| SUEDZUCKER 729700 | 10,520 | +0,080 +0,77 % | Fr | - | 1 | 5.061 | 6.766 | 1,337 | 91.525 957.788 | |
| SALESFORCE A0B87V | 138,94 | -0,04 -0,03 % | Fr | 1 | 24 | 1.475 | 2.242 | 1,520 | 6.594 892.540 | |
| SOFI TECHNOLOGIES A2QPMG | 15,712 | +0,014 +0,09 % | Fr | 2 | 35 | 12.114 | 11.966 | 0,988 | 57.727 891.734 | |
| STMICROELECTRONICS 893438 | 62,29 | -0,20 -0,32 % | Fr | - | 27 | 1.668 | 3.343 | 2,004 | 13.447 846.381 | |
| SNOWFLAKE A2QB38 | 219,00 | +0,50 +0,23 % | Fr | 1 | 12 | 2.704 | 1.993 | 0,737 | 3.253 664.815 | |
| SAFRAN 924781 | 329,90 | +0,90 +0,27 % | Fr | - | 22 | 130 | 110 | 0,846 | 1.971 663.735 | |
| SECUNET SECURITY NETWORKS 727650 | 166,00 | -6,80 -3,94 % | Fr | - | - | 162 | 905 | 5,586 | 3.951 661.068 | |
| SANOFI 920657 | 75,21 | -0,19 -0,25 % | Fr | - | 42 | 1.845 | 2.595 | 1,407 | 8.414 626.170 | |
| SPRINGER NATURE SPG100 | 19,020 | +0,480 +2,59 % | Fr | - | 1 | 1.648 | 2.125 | 1,289 | 32.867 616.520 | |
| SCHOTT PHARMA A3ENQ5 | 17,360 | +0,080 +0,46 % | Fr | - | 1 | 3.479 | 5.942 | 1,708 | 34.403 593.191 | |
| SARTORIUS 716560 | 184,20 | -5,20 -2,75 % | Fr | - | 9 | 87 | 121 | 1,391 | 2.563 473.250 | |
| STEYR MOTORS A40TC4 | 31,520 | +0,180 +0,57 % | Fr | - | 23 | 368 | 589 | 1,601 | 14.706 459.887 | |
| SIGNIFY A2AJ7T | 16,910 | -0,010 -0,06 % | Fr | - | 6 | 1.011 | 923 | 0,913 | 17.703 298.446 | |
| S&P GLOBAL A2AHZ7 | 357,60 | -1,00 -0,28 % | Fr | - | 13 | 772 | 892 | 1,155 | 841 296.457 | |
| STRYKER 864952 | 291,00 | -1,00 -0,34 % | Fr | - | 19 | 1.502 | 1.186 | 0,790 | 976 279.039 | |
| STARBUCKS 884437 | 91,55 | -0,31 -0,34 % | Fr | - | 74 | 2.959 | 2.813 | 0,951 | 2.989 272.250 | |
| SMARTBROKER A2GS60 | 10,400 | +0,050 +0,48 % | Fr | 1 | 6 | 2.464 | 4.425 | 1,796 | 25.338 263.528 | |
| SOCIETE GENERALE 873403 | 76,52 | -0,05 -0,07 % | Fr | - | 19 | 476 | 355 | 0,746 | 2.915 224.182 | |
| SYNOPSYS 883703 | 398,00 | -0,50 -0,13 % | Fr | - | 6 | 848 | 908 | 1,071 | 430 170.001 | |
| STERLING INFRASTRUCTURE 882359 | 693,80 | -13,80 -1,95 % | Fr | - | 1 | 294 | 294 | 1,000 | 209 152.963 | |
| SINGULUS A1681X | 7,420 | +0,020 +0,27 % | Fr | 2 | - | 15.379 | 64.673 | 4,205 | 20.608 151.005 | |
| STO 727413 | 92,90 | -0,10 -0,11 % | Fr | - | 1 | 1.265 | 241 | 0,191 | 1.624 150.990 | |
| STRATEC STRA55 | 17,700 | +0,020 +0,11 % | Fr | - | 16 | 1.969 | 800 | 0,406 | 8.315 145.136 | |
| SWISS RE A1H81M | 138,35 | +0,15 +0,11 % | Fr | - | 2 | 215 | 278 | 1,293 | 966 133.496 | |
| SNAP A2DLMS | 3,810 | -0,075 -1,93 % | Fr | - | 54 | 65.774 | 53.288 | 0,810 | 32.917 125.398 | |
| STRABAG A0M23V | 88,90 | -0,10 -0,11 % | Fr | - | 7 | 204 | 159 | 0,779 | 1.317 117.938 | |
| SOUTHERN 852523 | 85,06 | -0,22 -0,26 % | Fr | - | 7 | 3.216 | 4.000 | 1,244 | 1.339 113.525 | |
| SIKA A2JNV8 | 181,00 | -0,20 -0,11 % | Fr | - | 15 | 1.157 | 276 | 0,239 | 624 112.691 | |
| SHELLY GROUP A2DGX9 | 59,70 | -0,60 -1,00 % | Fr | - | - | 501 | 394 | 0,786 | 1.695 101.474 | |
| SOLAREDGE A14QVM | 45,600 | +0,100 +0,22 % | Fr | 2 | 5 | 5.313 | 4.978 | 0,937 | 1.987 89.693 | |
| SOLARIS ENERGY INFRASTRUCTURE A2DHUS | 67,14 | -0,26 -0,39 % | Fr | - | - | 926 | 1.040 | 1,123 | 969 64.628 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 174,40 | 0,00 0,00 % | Fr | 1 | 1 | 1.148 | 125 | 0,109 | 339 59.645 | |
| SCHERZER & CO 694280 | 2,760 | +0,020 +0,73 % | Fr | - | 1 | 7.981 | 10.554 | 1,322 | 20.286 55.989 | |
| SIRIUS XM A3ELRR | 24,900 | 0,000 0,00 % | Fr | - | 11 | 9.648 | 8.108 | 0,840 | 2.240 55.830 | |
| SAMSARA A3C9GD | 26,600 | -0,800 -2,92 % | Fr | 1 | 4 | 605 | 605 | 1,000 | 2.060 54.584 | |
| SUNRUN A14V1T | 11,800 | -0,040 -0,34 % | Fr | - | 8 | 20.731 | 19.731 | 0,952 | 4.245 50.285 | |
| SERVICEWARE A2G8X3 | 13,250 | +0,250 +1,92 % | Fr | - | 4 | 3.733 | 1.022 | 0,274 | 3.790 49.712 | |
| SOUTHERN COPPER A0HG1Y | 150,90 | +0,65 +0,43 % | Fr | - | 1 | 1.472 | 1.606 | 1,091 | 302 45.550 | |
| SCOR A0LGQX | 32,000 | +0,100 +0,31 % | Fr | - | 2 | 647 | 747 | 1,155 | 1.403 44.720 | |
| SM ENERGY A1CZW5 | 22,800 | -0,400 -1,72 % | Fr | - | 6 | 10.076 | 10.076 | 1,000 | 1.940 44.668 | |
| STEEL DYNAMICS 903772 | 214,00 | -1,40 -0,65 % | Fr | - | - | 966 | 998 | 1,033 | 193 41.664 | |
| SBO 907391 | 28,850 | 0,000 0,00 % | Fr | - | - | 488 | 659 | 1,350 | 1.385 40.157 | |
| SCHWEIZER ELECTRONIC 515623 | 7,300 | +0,020 +0,27 % | Fr | - | 1 | 1.578 | 3.752 | 2,378 | 5.510 40.113 | |
| STEICO A0LR93 | 18,760 | -0,280 -1,47 % | Fr | - | - | 5.267 | 4.849 | 0,921 | 1.922 36.120 | |
| SWISSNET A2QN5W | 2,140 | -0,600 -21,90 % | Fr | - | - | 2.513 | 4.699 | 1,870 | 15.054 35.631 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,60 | -0,20 -0,24 % | Fr | - | - | 2.112 | 300 | 0,142 | 389 31.604 | |
| SYNBIOTIC A3E5A5 | 1,098 | -0,002 -0,18 % | Fr | - | - | 2.824 | 17.648 | 6,249 | 26.161 29.172 | |
| SPROUTS FARMERS MARKET A1W2Q4 | 71,20 | -1,02 -1,41 % | Fr | - | 7 | 2.441 | 1.881 | 0,771 | 291 20.877 | |
| SAIPEM A3DN68 | 4,172 | +0,009 +0,22 % | Fr | - | 5 | 2.078 | 2.078 | 1,000 | 4.572 19.314 | |
| SS&C TECHNOLOGIES HOLDINGS A1CV38 | 55,88 | -0,04 -0,07 % | Fr | - | 4 | 3.964 | 4.524 | 1,141 | 318 17.717 | |
| SAIA A0KDU8 | 376,70 | -1,90 -0,50 % | Fr | - | 18 | 606 | 584 | 0,964 | 43 15.919 | |
| SBF AG A2AAE2 | 3,420 | +0,060 +1,79 % | Fr | - | 3 | 3.184 | 3.072 | 0,965 | 3.861 13.267 | |
| SCHLOSS WACHENHEIM 722900 | 13,550 | +0,100 +0,74 % | Fr | - | 1 | 2.581 | 995 | 0,386 | 972 13.238 | |
| SYZYGY 510480 | 1,255 | 0,000 0,00 % | Fr | - | 3 | 4.603 | 7.167 | 1,557 | 9.651 12.178 | |
| SSE 881905 | 27,900 | -0,200 -0,71 % | Fr | - | 4 | 2.239 | 1.439 | 0,643 | 342 9.569 | |
| SINO AG 576550 | 102,00 | 0,00 0,00 % | Fr | 2 | - | 61 | 61 | 1,000 | 85 8.637 | |
| STOCK3 A0S9QZ | 29,000 | +0,600 +2,11 % | Fr | - | - | 1.209 | 398 | 0,329 | 241 6.937 | |
| SENTINELONE A3CTJC | 13,755 | -0,195 -1,40 % | Fr | - | - | 18.690 | 7.730 | 0,414 | 516 6.932 | |
| SPX TECHNOLOGIES A3DRSJ | 213,60 | +10,00 +4,91 % | Fr | - | 4 | 1.081 | 1.037 | 0,959 | 32 6.834 | |
| SOLSTICE ADVANCED MATERIALS A41NPA | 73,16 | +0,52 +0,72 % | Fr | - | - | 3.088 | 3.148 | 1,019 | 85 6.284 | |
| STRAUMANN A3DHHH | 114,85 | -0,15 -0,13 % | Fr | - | 10 | 208 | 320 | 1,538 | 53 6.109 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,080 | -0,005 -5,42 % | Fr | - | 1 | 101.634 | 94.787 | 0,933 | 72.776 6.006 | |
| SQD.AI STRATEGIES A25429 | 161,00 | +4,00 +2,55 % | Fr | - | - | 1.045 | 1 | 0,001 | 35 5.595 | |
| SPHERE ENTERTAINMENT A2P2R5 | 146,30 | -2,85 -1,91 % | Fr | - | - | 1.834 | 1.567 | 0,854 | 37 5.351 | |
| SYMBOTIC A3DK1X | 36,270 | +0,060 +0,17 % | Fr | - | 4 | 7.352 | 6.426 | 0,874 | 122 4.399 | |
| SOFTING 517800 | 2,790 | +0,170 +6,49 % | Fr | - | - | 2.521 | 6.538 | 2,593 | 1.482 3.960 | |
| STS GROUP A1TNU6 | 2,960 | -0,030 -1,00 % | Fr | - | - | 2.246 | 3.930 | 1,750 | 900 2.664 | |
| SERVICE CORPORATION INTERNATIONAL 859232 | 64,78 | -1,78 -2,67 % | Fr | - | 3 | 2.930 | 3.570 | 1,218 | 39 2.491 | |
| SURTECO 517690 | 9,600 | -0,050 -0,52 % | Fr | - | 4 | 11.627 | 711 | 0,061 | 256 2.443 | |
| SMARTBIRD A40J6S | 3,780 | -0,020 -0,53 % | Fr | - | 1 | 800 | 2.544 | 3,180 | 512 1.902 | |
| SOUTHWEST AIRLINES 862837 | 45,410 | -0,150 -0,33 % | Fr | - | 12 | 4.286 | 3.978 | 0,928 | 35 1.589 | |
| SCP STANDARD CAPITAL PARTNERS A12UPJ | 0,945 | -0,005 -0,53 % | Fr | - | - | 12.625 | 43.600 | 3,453 | 1.429 1.342 | |
| STANDARD CHARTERED 859123 | 23,800 | -0,020 -0,08 % | Fr | - | 40 | 1.467 | 1.451 | 0,989 | 52 1.237 | |
| SMURFIT WESTROCK A40C7D | 40,600 | -0,800 -1,93 % | Fr | - | 19 | 5.542 | 5.542 | 1,000 | 30 1.218 | |
| SOMNIGROUP INTERNATIONAL A0BLAA | 69,50 | +1,06 +1,55 % | Fr | - | 4 | 3.158 | 3.284 | 1,040 | 10 695 | |
| SAMPO A3EWDB | 9,014 | -0,070 -0,77 % | Fr | - | 6 | 24.545 | 19.025 | 0,775 | 76 685 | |
| SMT SCHARF A3DRAE | 6,400 | +0,050 +0,79 % | Fr | - | 6 | 3.546 | 3.201 | 0,903 | 107 684 | |
| SEI INVESTMENTS 867474 | 76,50 | -2,50 -3,16 % | Fr | - | 2 | 2.866 | 2.980 | 1,040 | 1 77 | |
| SAMARA ASSET GROUP A2JDEW | 1,940 | +0,075 +4,02 % | Fr | - | 1 | 2.602 | 1.600 | 0,615 | 32 59 | |
| SENSATA TECHNOLOGIES A2JES0 | 42,440 | +1,380 +3,36 % | Mi | - | 3 | 5.912 | 5.905 | 0,999 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 4,900 | 0,000 0,00 % | Fr | - | - | 1.830 | 1.820 | 0,995 | 0 0 | |
| SHAKE SHACK A14MVX | 48,720 | -1,250 -2,50 % | Do | - | 26 | 5.382 | 4.667 | 0,867 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 69,50 | 0,00 0,00 % | Fr | - | - | 1.209 | 506 | 0,419 | 0 0 | |
| SILICON LABORATORIES 935345 | 196,00 | +4,00 +2,08 % | Mi | - | - | 1.252 | 1.202 | 0,960 | 0 0 | |
| SIRMA GROUP A142WT | 0,866 | +0,030 +3,59 % | Fr | - | - | 2.688 | 2.600 | 0,967 | 0 0 | |
| SITEONE LANDSCAPE SUPPLY A2AJXA | 101,00 | 0,00 0,00 % | Fr | - | 4 | 2.318 | 2.145 | 0,925 | 0 0 | |
| SALLIE MAE 932543 | 21,600 | -0,800 -3,57 % | Do | - | 1 | 10.891 | 10.464 | 0,961 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,460 | 0,000 0,00 % | Fr | - | 1 | 1.367 | 240 | 0,176 | 0 0 | |
| SMITH & NEPHEW 502816 | 13,300 | -0,100 -0,75 % | Do | - | 11 | 3.424 | 2.322 | 0,678 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,100 | -0,020 -1,79 % | Fr | - | 2 | 2.675 | 1.600 | 0,598 | 0 0 | |
| SOUTHSTATE BANK A41F7Q | 84,00 | -0,50 -0,59 % | Fr | - | 4 | 2.562 | 2.665 | 1,040 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,340 | 0,000 0,00 % | Fr | - | 1 | 1.780 | 741 | 0,416 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,800 | 0,000 0,00 % | Fr | - | - | 3.999 | 5.070 | 1,268 | 0 0 | |
| STIFEL FINANCIAL 873773 | 64,00 | 0,00 0,00 % | Do | - | 19 | 3.548 | 3.683 | 1,038 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.