| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 142,60 | +0,60 +0,42 % | 17:28 | 14 | 24 | 10.300 | 15.197 | 1,475 | 2,2 Mio. 312,8 Mio. | |
| SAP 716460 | 147,08 | +0,06 +0,04 % | 17:28 | 14 | 41 | 6.131 | 6.456 | 1,053 | 2,1 Mio. 309,7 Mio. | |
| SIEMENS 723610 | 205,90 | +0,50 +0,24 % | 17:28 | 12 | 124 | 7.866 | 10.765 | 1,369 | 547.332 113,0 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 36,160 | +0,210 +0,58 % | 17:28 | 3 | 14 | 17.763 | 15.739 | 0,886 | 574.852 20,7 Mio. | |
| SUEDZUCKER 729700 | 12,990 | +0,850 +7,00 % | 17:18 | 20 | 1 | 6.345 | 13.884 | 2,188 | 1,4 Mio. 17,9 Mio. | |
| SYMRISE SYM999 | 73,16 | -1,04 -1,40 % | 17:28 | - | 16 | 4.349 | 6.360 | 1,462 | 163.062 12,0 Mio. | |
| SHELL A3C99G | 41,075 | +0,545 +1,34 % | 17:26 | 7 | 90 | 7.562 | 16.749 | 2,215 | 280.568 11,5 Mio. | |
| SALZGITTER 620200 | 36,580 | +2,480 +7,27 % | 17:28 | 1 | 2 | 5.896 | 4.142 | 0,703 | 223.895 7,8 Mio. | |
| SUSS MICROTEC A1K023 | 49,320 | +0,440 +0,90 % | 17:27 | 10 | 6 | 2.061 | 1.265 | 0,614 | 150.968 7,3 Mio. | |
| SCOUT24 A12DM8 | 66,05 | +0,65 +0,99 % | 17:27 | 2 | 21 | 16.720 | 16.113 | 0,964 | 93.952 6,2 Mio. | |
| SARTORIUS AG VZ 716563 | 210,30 | +1,30 +0,62 % | 17:28 | - | 11 | 1.276 | 1.817 | 1,424 | 25.817 5,4 Mio. | |
| SMA SOLAR A0DJ6J | 46,020 | +0,940 +2,09 % | 17:27 | 4 | 15 | 1.773 | 1.408 | 0,794 | 97.790 4,5 Mio. | |
| STROEER 749399 | 30,350 | +0,250 +0,83 % | 17:26 | - | 7 | 18.494 | 15.371 | 0,831 | 88.244 2,7 Mio. | |
| SILTRONIC WAF300 | 52,20 | -0,55 -1,04 % | 17:27 | - | 17 | 3.610 | 2.319 | 0,642 | 49.721 2,6 Mio. | |
| SCHAEFFLER SHA010 | 7,065 | +0,020 +0,28 % | 17:26 | 1 | 8 | 79.553 | 61.817 | 0,777 | 341.829 2,4 Mio. | |
| SIXT 723132 | 64,15 | -0,45 -0,70 % | 17:26 | 4 | 7 | 4.712 | 3.836 | 0,814 | 25.615 1,7 Mio. | |
| SANOFI 920657 | 82,91 | +1,71 +2,11 % | 17:25 | 8 | 42 | 6.875 | 2.801 | 0,407 | 17.101 1,4 Mio. | |
| STMICROELECTRONICS 893438 | 28,620 | +0,645 +2,31 % | 17:26 | 1 | 27 | 9.621 | 9.255 | 0,962 | 45.443 1,3 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 229,40 | +2,00 +0,88 % | 17:09 | 1 | 22 | 1.984 | 1.738 | 0,876 | 5.124 1,2 Mio. | |
| SAF-HOLLAND SAFH00 | 16,480 | +0,140 +0,86 % | 17:26 | 1 | 4 | 10.677 | 7.872 | 0,737 | 67.352 1,1 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 18,895 | +0,530 +2,89 % | 17:18 | 1 | 85 | 19.881 | 10.087 | 0,507 | 55.947 1,0 Mio. | |
| STELLANTIS A2QL01 | 6,082 | +0,071 +1,18 % | 17:27 | 16 | 95 | 78.462 | 75.664 | 0,964 | 163.726 984.419 | |
| STABILUS STAB1L | 15,800 | -0,300 -1,86 % | 17:27 | 1 | 17 | 7.824 | 5.610 | 0,717 | 43.942 703.793 | |
| SIXT SE VZ 723133 | 54,40 | -0,20 -0,37 % | 17:27 | 3 | 7 | 6.989 | 6.895 | 0,987 | 11.944 650.209 | |
| SERVICENOW A1JX4P | 91,15 | -0,48 -0,52 % | 17:04 | 2 | 16 | 2.830 | 2.844 | 1,005 | 6.512 600.729 | |
| SALESFORCE A0B87V | 160,80 | -0,64 -0,40 % | 17:01 | 2 | 24 | 1.507 | 2.040 | 1,354 | 3.466 562.746 | |
| SAFRAN 924781 | 279,20 | +2,50 +0,90 % | 17:25 | 2 | 22 | 2.882 | 2.802 | 0,972 | 1.662 462.474 | |
| SCHOTT PHARMA A3ENQ5 | 13,580 | +0,260 +1,95 % | 17:27 | 1 | 1 | 9.736 | 8.582 | 0,881 | 27.202 366.645 | |
| SECUNET SECURITY NETWORKS 727650 | 176,20 | +3,00 +1,73 % | 17:18 | 2 | - | 473 | 473 | 1,000 | 2.058 362.267 | |
| SFC ENERGY 756857 | 14,000 | -0,140 -0,99 % | 17:28 | - | 8 | 6.437 | 6.065 | 0,942 | 22.868 320.288 | |
| SPRINGER NATURE SPG100 | 18,040 | +0,040 +0,22 % | 16:51 | - | 1 | 2.959 | 3.386 | 1,144 | 15.291 276.924 | |
| SOITEC A2DKAC | 51,42 | -0,36 -0,70 % | 17:20 | - | 1 | 8.482 | 7.607 | 0,897 | 4.864 251.133 | |
| SGL CARBON 723530 | 3,275 | +0,060 +1,87 % | 17:06 | - | 7 | 31.582 | 30.195 | 0,956 | 75.272 244.355 | |
| STRATEC STRA55 | 17,020 | -0,040 -0,23 % | 17:18 | - | 16 | 2.888 | 1.329 | 0,460 | 13.401 227.336 | |
| SHELLY GROUP A2DGX9 | 50,20 | +0,40 +0,80 % | 16:50 | 1 | - | 2.406 | 2.231 | 0,927 | 4.478 223.433 | |
| SWISS RE A1H81M | 142,50 | -1,35 -0,94 % | 17:04 | 2 | 2 | 1.657 | 1.453 | 0,877 | 1.528 219.784 | |
| STRYKER 864952 | 280,10 | -4,50 -1,58 % | 17:13 | 6 | 19 | 1.961 | 1.709 | 0,871 | 759 215.797 | |
| SIKA A2JNV8 | 141,10 | -0,45 -0,32 % | 16:59 | - | 15 | 670 | 588 | 0,878 | 1.362 193.436 | |
| SOCIETE GENERALE 873403 | 61,60 | +0,86 +1,42 % | 16:56 | 3 | 19 | 9.083 | 8.741 | 0,962 | 3.016 185.858 | |
| SINGULUS A1681X | 2,650 | -0,300 -10,17 % | 17:00 | - | - | 13.581 | 15.585 | 1,148 | 59.368 165.466 | |
| STEYR MOTORS A40TC4 | 39,000 | +1,200 +3,17 % | 16:50 | - | 23 | 2.038 | 986 | 0,484 | 4.237 163.714 | |
| SNOWFLAKE A2QB38 | 130,00 | -4,06 -3,03 % | 17:24 | 3 | 12 | 2.202 | 2.358 | 1,071 | 1.173 152.123 | |
| SBO 907391 | 36,400 | +0,650 +1,82 % | 16:57 | 1 | - | 8.746 | 6.424 | 0,735 | 4.122 148.741 | |
| S&P GLOBAL A2AHZ7 | 365,20 | +0,70 +0,19 % | 17:19 | 5 | 13 | 1.208 | 626 | 0,518 | 405 148.652 | |
| SPOTIFY A2JEGN | 414,65 | +0,25 +0,06 % | 16:09 | 2 | 10 | 1.054 | 753 | 0,714 | 356 147.676 | |
| SUNRUN A14V1T | 11,380 | +0,790 +7,46 % | 17:20 | - | 8 | 79.157 | 59.006 | 0,745 | 11.016 121.657 | |
| STRABAG A0M23V | 85,90 | +2,60 +3,12 % | 17:20 | - | 7 | 964 | 982 | 1,019 | 1.107 94.583 | |
| STEICO A0LR93 | 21,300 | 0,000 0,00 % | 17:11 | - | - | 4.667 | 6.730 | 1,442 | 4.360 92.449 | |
| SNAP A2DLMS | 3,900 | +0,379 +10,76 % | 17:18 | 7 | 54 | 212.078 | 211.211 | 0,996 | 24.162 88.541 | |
| STO 727413 | 107,80 | +0,20 +0,19 % | 16:19 | - | 1 | 1.225 | 977 | 0,798 | 679 73.620 | |
| SYNOPSYS 883703 | 338,00 | +3,60 +1,08 % | 15:34 | - | 6 | 639 | 395 | 0,618 | 213 71.979 | |
| SAIPEM A3DN68 | 3,891 | +0,083 +2,18 % | 17:19 | - | 5 | 182.224 | 189.780 | 1,041 | 16.725 65.308 | |
| SAMARA ASSET GROUP A2JDEW | 2,440 | +0,080 +3,39 % | 17:10 | - | 1 | 3.054 | 29.002 | 9,496 | 26.747 64.015 | |
| STARBUCKS 884437 | 76,23 | +0,53 +0,70 % | 16:51 | 1 | 74 | 3.725 | 2.866 | 0,769 | 806 61.739 | |
| SCOR A0LGQX | 30,500 | +0,240 +0,79 % | 16:51 | - | 2 | 16.705 | 12.982 | 0,777 | 1.855 56.829 | |
| SARTORIUS 716560 | 169,20 | +2,60 +1,56 % | 16:16 | - | 9 | 912 | 464 | 0,509 | 335 55.816 | |
| SCHERZER & CO 694280 | 2,540 | 0,000 0,00 % | 10:03 | - | 1 | 20.368 | 36.039 | 1,769 | 21.161 54.008 | |
| SOUTHWEST AIRLINES 862837 | 31,580 | -0,100 -0,32 % | 17:06 | - | 12 | 9.836 | 8.139 | 0,827 | 1.651 52.350 | |
| SMT SCHARF A3DRAE | 8,100 | +0,100 +1,25 % | 11:30 | 2 | 6 | 23.122 | 37.131 | 1,606 | 5.490 44.466 | |
| SSE 881905 | 29,400 | -0,200 -0,68 % | Mo | - | 4 | 12.951 | 12.339 | 0,953 | 1.119 32.214 | |
| SEMPRA 915266 | 83,32 | -0,98 -1,16 % | 15:37 | - | - | 8.059 | 8.029 | 0,996 | 375 31.807 | |
| SOUTHERN 852523 | 83,50 | -1,09 -1,29 % | 15:47 | - | 7 | 8.434 | 5.539 | 0,657 | 347 29.448 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,80 | 0,00 0,00 % | Mo | - | - | 11.320 | 3.447 | 0,305 | 359 29.003 | |
| SYNBIOTIC A3E5A5 | 2,000 | -0,010 -0,50 % | 16:59 | - | - | 5 | 2.000 | 400,000 | 12.454 24.904 | |
| SINO AG 576550 | 93,40 | +1,40 +1,52 % | 16:10 | - | - | 1.856 | 2.793 | 1,505 | 237 22.091 | |
| SWISSNET A2QN5W | 4,140 | +0,260 +6,70 % | 17:27 | - | - | 1.434 | 1.316 | 0,918 | 4.790 19.162 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 167,00 | -1,75 -1,04 % | 16:57 | 1 | 1 | 1.848 | 1.704 | 0,922 | 114 19.040 | |
| SDM A3CM70 | 0,780 | 0,000 0,00 % | Mo | - | - | 11.354 | 24.188 | 2,130 | 22.100 16.665 | |
| SERVICEWARE A2G8X3 | 12,700 | +0,350 +2,83 % | 17:22 | - | 4 | 19.598 | 3.763 | 0,192 | 1.157 14.487 | |
| SKYWORKS SOLUTIONS 857760 | 46,330 | +0,505 +1,10 % | 15:31 | - | 1 | 18.958 | 22.469 | 1,185 | 222 10.285 | |
| SCHWEIZER ELECTRONIC 515623 | 4,700 | +0,040 +0,86 % | 12:10 | 2 | 1 | 4.437 | 7.680 | 1,731 | 2.080 9.416 | |
| SMARTBROKER A2GS60 | 11,950 | +0,300 +2,58 % | 15:16 | - | 6 | 4.442 | 27.047 | 6,089 | 790 9.361 | |
| SIGNIFY A2AJ7T | 18,300 | +0,200 +1,10 % | 15:23 | - | 6 | 20.852 | 17.056 | 0,818 | 497 8.994 | |
| SCHLOSS WACHENHEIM 722900 | 14,100 | +0,200 +1,44 % | 14:59 | - | 1 | 7.185 | 3.619 | 0,504 | 550 7.755 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | 0,00 0,00 % | Mo | - | - | 1.448 | 364 | 0,251 | 68 4.930 | |
| SYNCHRONY FINANCIAL A117UJ | 57,30 | -0,31 -0,54 % | Mo | - | 1 | 11.606 | 11.622 | 1,001 | 77 4.394 | |
| SYZYGY 510480 | 1,265 | -0,070 -5,24 % | 17:09 | - | 3 | 7.196 | 29.660 | 4,122 | 2.909 3.868 | |
| SOLUTIANCE A32VN5 | 1,410 | 0,000 0,00 % | Mo | - | 2 | 3.930 | 11.106 | 2,826 | 2.000 2.840 | |
| SBF AG A2AAE2 | 3,480 | +0,260 +8,07 % | 12:44 | - | 3 | 3.500 | 11.670 | 3,334 | 777 2.623 | |
| SIRMA GROUP A142WT | 0,980 | 0,000 0,00 % | 11:05 | 2 | - | 3.782 | 17.114 | 4,525 | 2.011 1.930 | |
| SURTECO 517690 | 10,450 | 0,000 0,00 % | 12:13 | - | 4 | 4.710 | 1.142 | 0,242 | 178 1.860 | |
| SMITH & NEPHEW 502816 | 13,750 | -0,150 -1,08 % | 16:50 | - | 11 | 22.747 | 28.393 | 1,248 | 75 1.031 | |
| STRAUMANN A3DHHH | 89,24 | +0,78 +0,88 % | 08:01 | - | 10 | 5.373 | 3.029 | 0,564 | 5 446 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,099 | +0,004 +3,66 % | 08:33 | - | 1 | 428.267 | 141.678 | 0,331 | 2.000 198 | |
| STS GROUP A1TNU6 | 2,960 | +0,100 +3,50 % | 17:19 | - | - | 2.703 | 18.255 | 6,754 | 37 109 | |
| SOFTING 517800 | 2,860 | -0,100 -3,38 % | 08:00 | - | - | 20.347 | 6.627 | 0,326 | 7 20 | |
| STANDARD CHARTERED 859123 | 18,200 | +0,600 +3,41 % | 14:05 | 5 | 40 | 12.848 | 11.557 | 0,900 | 1 18 | |
| SAMPO A3EWDB | 9,274 | +0,098 +1,07 % | 14:59 | - | 6 | 54.911 | 63.190 | 1,151 | 1 9 | |
| SEVEN PRINCIPLES A2AAA7 | 4,940 | 0,000 0,00 % | 09:14 | - | - | 3.009 | 2.944 | 0,978 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,920 | 0,000 0,00 % | Mo | - | 1 | 1.017 | 1.017 | 1,000 | 0 0 | |
| SRV A3DMEA | 4,940 | +0,010 +0,20 % | 08:04 | 2 | 1 | 2.012 | 973 | 0,484 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,710 | 0,000 0,00 % | 08:15 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| STOCK3 A0S9QZ | 29,400 | 0,000 0,00 % | Mo | - | - | 171 | 171 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.