| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 178,42 | +11,48 +6,88 % | 17:35 | 14 | 24 | 2.396 | 3.925 | 1,638 | 3,7 Mio. 645,8 Mio. | |
| SAP 716460 | 149,82 | -1,98 -1,30 % | 17:35 | 20 | 41 | 3.542 | 2.250 | 0,635 | 2,5 Mio. 372,2 Mio. | |
| SIEMENS 723610 | 241,65 | +0,05 +0,02 % | 17:35 | 14 | 124 | 1.871 | 2.536 | 1,355 | 1,4 Mio. 338,4 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 36,870 | -1,290 -3,38 % | 17:35 | 1 | 14 | 4.148 | 5.153 | 1,242 | 931.787 34,5 Mio. | |
| SYMRISE SYM999 | 75,00 | -0,94 -1,24 % | 17:35 | - | 16 | 2.028 | 2.047 | 1,009 | 403.299 30,3 Mio. | |
| SARTORIUS AG VZ 716563 | 236,20 | -7,60 -3,12 % | 17:35 | - | 11 | 1.438 | 497 | 0,346 | 114.545 27,1 Mio. | |
| SCOUT24 A12DM8 | 71,65 | -0,75 -1,04 % | 17:35 | 6 | 21 | 2.467 | 1.889 | 0,766 | 279.169 20,0 Mio. | |
| SALZGITTER 620200 | 51,75 | +0,65 +1,27 % | 17:35 | 11 | 2 | 1.592 | 1.955 | 1,228 | 366.996 19,2 Mio. | |
| SCHAEFFLER SHA010 | 8,420 | +0,120 +1,45 % | 17:35 | 7 | 8 | 10.239 | 17.002 | 1,661 | 1,3 Mio. 11,1 Mio. | |
| SIXT 723132 | 76,65 | -0,10 -0,13 % | 17:35 | - | 7 | 10.514 | 7.614 | 0,724 | 81.191 6,2 Mio. | |
| SILTRONIC WAF300 | 71,60 | +2,15 +3,10 % | 17:35 | 2 | 17 | 1.335 | 2.708 | 2,028 | 86.510 6,2 Mio. | |
| SUSS MICROTEC A1K023 | 68,40 | +0,05 +0,07 % | 17:35 | - | 6 | 2.444 | 2.116 | 0,866 | 90.340 6,2 Mio. | |
| STROEER 749399 | 37,760 | -0,120 -0,32 % | 17:35 | 2 | 7 | 3.244 | 3.853 | 1,188 | 142.754 5,4 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 274,00 | +5,25 +1,95 % | 20:26 | 4 | 22 | 475 | 262 | 0,552 | 12.407 3,4 Mio. | |
| SERVICENOW A1JX4P | 87,64 | +2,26 +2,65 % | 20:31 | 7 | 16 | 2.074 | 1.086 | 0,524 | 39.196 3,4 Mio. | |
| SMA SOLAR A0DJ6J | 48,160 | -0,280 -0,58 % | 17:35 | 4 | 15 | 6.309 | 4.672 | 0,741 | 68.187 3,3 Mio. | |
| SOITEC A2DKAC | 109,45 | +8,15 +8,05 % | 17:35 | - | 1 | 1.684 | 471 | 0,280 | 26.371 2,9 Mio. | |
| SIXT SE VZ 723133 | 64,40 | -0,20 -0,31 % | 17:35 | - | 7 | 1.452 | 1.569 | 1,081 | 42.032 2,7 Mio. | |
| SHELL A3C99G | 38,165 | +0,305 +0,81 % | 20:30 | 10 | 90 | 4.814 | 2.637 | 0,548 | 67.685 2,6 Mio. | |
| SGL CARBON 723530 | 4,520 | +0,270 +6,35 % | 17:35 | 1 | 7 | 30.817 | 18.722 | 0,608 | 567.932 2,5 Mio. | |
| SANOFI 920657 | 81,02 | +0,04 +0,05 % | 20:27 | 11 | 42 | 781 | 1.302 | 1,667 | 27.179 2,2 Mio. | |
| SAFRAN 924781 | 273,10 | -11,40 -4,01 % | 20:28 | 2 | 22 | 1.108 | 194 | 0,175 | 6.464 1,8 Mio. | |
| SALESFORCE A0B87V | 161,70 | +2,10 +1,32 % | 20:30 | 8 | 24 | 940 | 850 | 0,904 | 8.686 1,4 Mio. | |
| SUEDZUCKER 729700 | 11,540 | +0,080 +0,70 % | 17:35 | - | 1 | 4.961 | 5.306 | 1,070 | 120.238 1,4 Mio. | |
| STMICROELECTRONICS 893438 | 38,180 | +0,505 +1,34 % | 20:24 | - | 27 | 2.047 | 962 | 0,470 | 33.911 1,3 Mio. | |
| SAF-HOLLAND SAFH00 | 17,800 | -0,420 -2,31 % | 17:35 | 1 | 4 | 3.960 | 4.388 | 1,108 | 65.131 1,2 Mio. | |
| STELLANTIS A2QL01 | 7,300 | +0,013 +0,18 % | 20:03 | 10 | 95 | 8.150 | 23.691 | 2,907 | 147.928 1,1 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 15,300 | -0,120 -0,78 % | 17:35 | - | 1 | 4.930 | 3.743 | 0,759 | 65.850 1,0 Mio. | |
| STABILUS STAB1L | 16,780 | -0,580 -3,34 % | 17:35 | 5 | 17 | 8.046 | 6.770 | 0,841 | 59.227 1,0 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 24,800 | +0,560 +2,31 % | 20:11 | 5 | 85 | 13.385 | 6.585 | 0,492 | 37.010 919.091 | |
| SPRINGER NATURE SPG100 | 19,380 | +0,020 +0,10 % | 17:35 | - | 1 | 3.696 | 6.314 | 1,708 | 46.134 888.306 | |
| STRYKER 864952 | 281,20 | +2,00 +0,72 % | 20:14 | 1 | 19 | 1.330 | 229 | 0,172 | 2.015 568.449 | |
| SOCIETE GENERALE 873403 | 70,53 | -0,97 -1,36 % | 20:29 | 3 | 19 | 1.819 | 1.257 | 0,691 | 6.988 495.679 | |
| SFC ENERGY 756857 | 16,580 | +0,080 +0,48 % | 17:35 | 4 | 8 | 3.682 | 6.761 | 1,836 | 27.408 454.137 | |
| SHELLY GROUP A2DGX9 | 54,70 | -0,60 -1,08 % | 17:35 | 2 | - | 4.236 | 196 | 0,046 | 6.546 360.793 | |
| SWISS RE A1H81M | 141,70 | -2,70 -1,87 % | 20:29 | - | 2 | 231 | 353 | 1,528 | 2.335 336.794 | |
| SPOTIFY A2JEGN | 444,50 | -1,50 -0,34 % | 19:44 | 1 | 10 | 1.163 | 129 | 0,111 | 722 321.237 | |
| SECUNET SECURITY NETWORKS 727650 | 193,60 | -1,60 -0,82 % | 17:35 | - | - | 700 | 551 | 0,787 | 1.565 302.506 | |
| SNOWFLAKE A2QB38 | 131,60 | +2,80 +2,17 % | 20:23 | - | 12 | 1.744 | 676 | 0,388 | 2.133 278.743 | |
| SARTORIUS 716560 | 185,60 | -6,40 -3,33 % | 17:35 | - | 9 | 1.635 | 64 | 0,039 | 1.371 257.151 | |
| SIGNIFY A2AJ7T | 19,520 | +0,320 +1,67 % | 20:00 | - | 6 | 2.703 | 1.658 | 0,613 | 12.429 242.301 | |
| SYNOPSYS 883703 | 404,00 | +5,00 +1,25 % | 20:02 | - | 6 | 1.349 | 277 | 0,205 | 589 237.380 | |
| SCOR A0LGQX | 32,520 | -0,500 -1,51 % | 18:27 | - | 2 | 2.009 | 945 | 0,470 | 6.384 209.793 | |
| SBO 907391 | 37,250 | +1,850 +5,23 % | 19:46 | - | - | 1.682 | 697 | 0,414 | 5.309 194.889 | |
| S&P GLOBAL A2AHZ7 | 383,20 | +4,00 +1,05 % | 19:26 | 1 | 13 | 1.298 | 269 | 0,207 | 469 179.865 | |
| STRABAG A0M23V | 86,70 | +0,50 +0,58 % | 20:21 | 2 | 7 | 1.949 | 515 | 0,264 | 2.006 174.656 | |
| SIKA A2JNV8 | 161,95 | -3,70 -2,23 % | 20:12 | - | 15 | 1.262 | 204 | 0,162 | 1.043 171.339 | |
| SNAP A2DLMS | 5,020 | +0,205 +4,26 % | 19:45 | 2 | 54 | 3.421 | 1.751 | 0,512 | 33.346 164.044 | |
| SAIPEM A3DN68 | 4,181 | +0,349 +9,11 % | 20:00 | 9 | 5 | 8.006 | 6.989 | 0,873 | 32.331 132.726 | |
| STRATEC STRA55 | 19,000 | -0,960 -4,81 % | 17:35 | - | 16 | 3.470 | 1.350 | 0,389 | 5.950 115.487 | |
| SINGULUS A1681X | 4,230 | 0,000 0,00 % | 17:35 | - | - | 9.005 | 16.665 | 1,851 | 24.394 101.284 | |
| SYNBIOTIC A3E5A5 | 2,140 | +0,258 +13,71 % | 20:23 | - | - | 7.624 | 18.928 | 2,483 | 48.517 98.898 | |
| STEICO A0LR93 | 21,150 | +0,150 +0,71 % | 17:35 | - | - | 5.286 | 5.310 | 1,005 | 3.419 72.560 | |
| STARBUCKS 884437 | 84,44 | +1,01 +1,21 % | 17:38 | 5 | 74 | 2.243 | 1.185 | 0,528 | 854 71.346 | |
| STEYR MOTORS A40TC4 | 39,260 | +0,820 +2,13 % | 17:35 | - | 23 | 657 | 624 | 0,950 | 1.527 59.314 | |
| SCHWEIZER ELECTRONIC 515623 | 5,500 | +0,060 +1,10 % | 16:11 | - | 1 | 3.090 | 3.571 | 1,156 | 7.603 41.769 | |
| STO 727413 | 110,40 | -1,20 -1,08 % | 17:35 | - | 1 | 1.576 | 462 | 0,293 | 324 35.894 | |
| SMARTBROKER A2GS60 | 12,750 | +0,100 +0,79 % | 17:35 | - | 6 | 3.691 | 4.342 | 1,176 | 2.733 34.929 | |
| SBF AG A2AAE2 | 4,440 | -0,130 -2,84 % | 20:29 | - | 3 | 7.906 | 6.764 | 0,856 | 7.478 34.105 | |
| SCHLOSS WACHENHEIM 722900 | 13,950 | -0,050 -0,36 % | 17:35 | - | 1 | 3.552 | 1.377 | 0,388 | 2.149 30.086 | |
| SERVICEWARE A2G8X3 | 12,850 | -0,250 -1,91 % | 17:35 | - | 4 | 3.000 | 2.919 | 0,973 | 1.717 22.131 | |
| SSE 881905 | 30,500 | +0,900 +3,04 % | 13:26 | 1 | 4 | 1.739 | 1.200 | 0,690 | 710 21.670 | |
| SURTECO 517690 | 10,300 | +0,300 +3,00 % | 17:35 | 1 | 4 | 12.593 | 1.752 | 0,139 | 1.943 20.027 | |
| SCHERZER & CO 694280 | 2,600 | 0,000 0,00 % | 17:38 | - | 1 | 6.988 | 6.251 | 0,895 | 6.991 18.176 | |
| STRAUMANN A3DHHH | 95,88 | -0,86 -0,89 % | 17:08 | - | 10 | 262 | 262 | 1,000 | 100 9.588 | |
| SDM A3CM70 | 0,074 | -0,008 -9,82 % | 17:35 | - | - | 46.599 | 31.144 | 0,668 | 113.367 7.611 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 182,80 | -4,50 -2,40 % | 18:25 | - | 1 | 1.189 | 166 | 0,140 | 40 7.394 | |
| SQD.AI STRATEGIES A25429 | 214,00 | -4,00 -1,83 % | 17:35 | - | - | 1.044 | 6 | 0,006 | 34 7.214 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,108 | -0,002 -1,83 % | 16:18 | - | 1 | 31.354 | 23.600 | 0,753 | 63.500 7.201 | |
| SOUTHWEST AIRLINES 862837 | 35,800 | +0,900 +2,58 % | Di | 1 | 12 | 2.955 | 1.913 | 0,647 | 171 6.192 | |
| SOFTING 517800 | 2,970 | -0,060 -1,98 % | 17:35 | 1 | - | 11.230 | 5.949 | 0,530 | 2.105 6.032 | |
| SINO AG 576550 | 96,20 | 0,00 0,00 % | 17:35 | - | - | 6.360 | 1.743 | 0,274 | 55 5.284 | |
| SMT SCHARF A3DRAE | 8,650 | -0,200 -2,26 % | 17:35 | 2 | 6 | 3.600 | 3.569 | 0,991 | 603 5.281 | |
| SAMPO A3EWDB | 9,320 | +0,098 +1,06 % | 17:51 | 4 | 6 | 4.026 | 3.002 | 0,746 | 525 4.903 | |
| SAMARA ASSET GROUP A2JDEW | 2,450 | +0,030 +1,24 % | 17:35 | - | 1 | 5.602 | 4.600 | 0,821 | 1.923 4.734 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | +0,50 +0,70 % | Di | - | - | 1.221 | 608 | 0,498 | 65 4.647 | |
| SRV YHTIOT A3DMEA | 5,000 | -0,140 -2,72 % | 17:35 | - | 1 | 3.815 | 2.776 | 0,728 | 894 4.470 | |
| STS GROUP A1TNU6 | 3,080 | +0,040 +1,32 % | 17:35 | - | - | 7.374 | 7.408 | 1,005 | 900 2.763 | |
| SMITH & NEPHEW 502816 | 14,100 | -0,100 -0,70 % | Di | 3 | 11 | 2.730 | 1.642 | 0,601 | 172 2.495 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 85,20 | +0,20 +0,24 % | 17:35 | - | - | 3.192 | 243 | 0,076 | 26 2.208 | |
| SYZYGY 510480 | 1,320 | +0,030 +2,33 % | 11:29 | - | 3 | 10.403 | 53.010 | 5,096 | 1.196 1.578 | |
| SWISSNET A2QN5W | 3,730 | -0,030 -0,80 % | 17:35 | - | - | 4.425 | 6.611 | 1,494 | 2 7 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | 17:35 | - | - | 3.267 | 2.257 | 0,691 | 0 0 | |
| SIRMA GROUP A142WT | 0,884 | -0,010 -1,12 % | 08:01 | - | - | 2.000 | 4.893 | 2,446 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | 17:35 | - | 1 | 1.117 | 800 | 0,716 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,370 | -0,020 -1,44 % | 17:35 | - | 2 | 6.675 | 7.132 | 1,068 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,765 | 0,000 0,00 % | 17:35 | - | - | 108.935 | 250 | 0,002 | 0 0 | |
| STOCK3 A0S9QZ | 30,000 | +0,400 +1,35 % | 17:35 | - | - | 1.452 | 451 | 0,311 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.