| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 201,95 | -6,40 -3,07 % | Fr | 2 | 41 | 1.018 | 4.769 | 4,685 | 1,9 Mio. 379,3 Mio. | |
| SIEMENS ENERGY ENER6Y | 122,80 | +2,40 +1,99 % | Fr | 2 | 24 | 7.931 | 19.486 | 2,457 | 2,3 Mio. 278,3 Mio. | |
| SIEMENS 723610 | 241,10 | +1,95 +0,82 % | Fr | 2 | 124 | 4.402 | 4.076 | 0,926 | 773.736 185,7 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 44,140 | -0,780 -1,74 % | Fr | - | 14 | 2.359 | 3.518 | 1,491 | 941.189 41,7 Mio. | |
| SYMRISE SYM999 | 68,36 | -0,52 -0,75 % | Fr | - | 16 | 849 | 4.105 | 4,835 | 285.178 19,5 Mio. | |
| SCOUT24 A12DM8 | 84,40 | -1,40 -1,63 % | Fr | - | 21 | 1.544 | 530 | 0,343 | 148.062 12,5 Mio. | |
| SALZGITTER 620200 | 44,760 | +4,620 +11,51 % | Fr | 2 | 2 | 3.268 | 567 | 0,174 | 247.043 10,8 Mio. | |
| SARTORIUS AG VZ 716563 | 247,80 | +0,60 +0,24 % | Fr | - | 11 | 628 | 2.232 | 3,554 | 42.407 10,5 Mio. | |
| SCHAEFFLER SHA010 | 8,625 | +0,265 +3,17 % | Fr | - | 8 | 8.023 | 15.677 | 1,954 | 869.483 7,4 Mio. | |
| SMA SOLAR A0DJ6J | 35,760 | +1,680 +4,93 % | Fr | 1 | 15 | 7.111 | 10.649 | 1,498 | 150.064 5,2 Mio. | |
| SUSS MICROTEC A1K023 | 40,840 | +1,700 +4,34 % | Fr | - | 6 | 6.220 | 3.669 | 0,590 | 122.665 5,0 Mio. | |
| SHELL A3C99G | 32,160 | -0,010 -0,03 % | Fr | 1 | 90 | 4.592 | 3.377 | 0,735 | 133.250 4,2 Mio. | |
| SILTRONIC WAF300 | 51,00 | +2,10 +4,29 % | Fr | 1 | 17 | 2.010 | 1.032 | 0,513 | 76.259 3,8 Mio. | |
| SANOFI 920657 | 83,12 | 0,00 0,00 % | Fr | - | 42 | 1.613 | 789 | 0,489 | 42.893 3,5 Mio. | |
| STROEER 749399 | 37,300 | +0,300 +0,81 % | Fr | - | 7 | 1.808 | 2.559 | 1,415 | 86.726 3,2 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 14,720 | -0,380 -2,52 % | Fr | - | 1 | 3.817 | 4.937 | 1,293 | 171.086 2,5 Mio. | |
| SIXT 723132 | 70,80 | 0,00 0,00 % | Fr | - | 7 | 1.185 | 3.419 | 2,885 | 35.830 2,5 Mio. | |
| SERVICENOW A1JX4P | 125,90 | +0,06 +0,05 % | Fr | - | 16 | 149 | 351 | 2,356 | 16.591 2,1 Mio. | |
| SALESFORCE A0B87V | 216,45 | -0,05 -0,02 % | Fr | - | 24 | 175 | 347 | 1,983 | 8.353 1,9 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 26,370 | -0,070 -0,26 % | Fr | 3 | 85 | 2.140 | 3.795 | 1,773 | 67.589 1,8 Mio. | |
| SOCIETE GENERALE 873403 | 70,32 | +0,14 +0,20 % | Fr | - | 19 | 1.603 | 236 | 0,147 | 21.482 1,5 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 237,90 | +1,70 +0,72 % | Fr | - | 22 | 1.384 | 128 | 0,092 | 6.174 1,5 Mio. | |
| SIXT SE VZ 723133 | 53,40 | +0,40 +0,75 % | Fr | - | 7 | 4.119 | 6.160 | 1,496 | 24.056 1,3 Mio. | |
| STELLANTIS A2QL01 | 9,720 | +0,269 +2,85 % | Fr | 1 | 95 | 6.244 | 5.959 | 0,954 | 106.728 1,0 Mio. | |
| SPRINGER NATURE SPG100 | 19,800 | +0,680 +3,56 % | Fr | - | 1 | 1.720 | 565 | 0,328 | 47.075 932.238 | |
| STMICROELECTRONICS 893438 | 23,650 | +0,250 +1,07 % | Fr | - | 27 | 2.726 | 982 | 0,360 | 37.734 878.915 | |
| SUEDZUCKER 729700 | 9,090 | -0,065 -0,71 % | Fr | - | 1 | 7.772 | 10.115 | 1,301 | 95.470 868.955 | |
| STRYKER 864952 | 298,00 | +0,80 +0,27 % | Fr | - | 19 | 66 | 40 | 0,606 | 2.897 865.740 | |
| SAF-HOLLAND SAFH00 | 15,160 | -0,140 -0,92 % | Fr | 1 | 4 | 2.886 | 5.276 | 1,828 | 57.065 862.844 | |
| STABILUS STAB1L | 20,500 | +0,050 +0,24 % | Fr | - | 17 | 2.328 | 2.950 | 1,267 | 36.515 746.060 | |
| STARBUCKS 884437 | 71,70 | +0,03 +0,04 % | Fr | - | 74 | 1.300 | 552 | 0,425 | 10.107 727.486 | |
| STEYR MOTORS A40TC4 | 37,400 | +1,000 +2,75 % | Fr | - | 23 | 1.592 | 2.063 | 1,296 | 16.854 627.452 | |
| SYNOPSYS 883703 | 410,45 | +0,35 +0,09 % | Fr | - | 6 | 1.138 | 108 | 0,095 | 1.430 582.725 | |
| SFC ENERGY 756857 | 12,600 | +0,340 +2,77 % | Fr | 1 | 8 | 4.495 | 3.290 | 0,732 | 45.723 570.299 | |
| SECUNET SECURITY NETWORKS 727650 | 183,40 | -2,00 -1,08 % | Fr | - | - | 1.167 | 776 | 0,665 | 2.741 502.686 | |
| SGL CARBON 723530 | 3,150 | +0,020 +0,64 % | Fr | - | 7 | 42.239 | 26.634 | 0,631 | 149.332 469.214 | |
| STRABAG A0M23V | 81,00 | +0,20 +0,25 % | Fr | - | 7 | 1.456 | 214 | 0,147 | 5.601 451.125 | |
| SNOWFLAKE A2QB38 | 185,54 | +0,58 +0,31 % | Fr | - | 12 | 1.196 | 351 | 0,293 | 2.295 426.041 | |
| SHELLY GROUP A2DGX9 | 63,60 | +3,40 +5,65 % | Fr | - | - | 4.009 | 128 | 0,032 | 6.344 398.790 | |
| SNAP A2DLMS | 6,962 | +0,026 +0,37 % | Fr | 1 | 54 | 3.460 | 2.570 | 0,743 | 56.761 395.638 | |
| SARTORIUS 716560 | 194,40 | +3,40 +1,78 % | Fr | - | 9 | 1.269 | 258 | 0,203 | 1.765 340.207 | |
| SAFRAN 924781 | 308,20 | 0,00 0,00 % | Fr | - | 22 | 1.056 | 68 | 0,064 | 1.063 323.148 | |
| SWISS RE A1H81M | 142,50 | -0,50 -0,35 % | Fr | - | 2 | 1.254 | 305 | 0,243 | 2.164 307.103 | |
| SIKA A2JNV8 | 177,05 | -0,45 -0,25 % | Fr | - | 15 | 1.198 | 94 | 0,078 | 1.633 288.990 | |
| S&P GLOBAL A2AHZ7 | 438,30 | +0,70 +0,16 % | Fr | - | 13 | 1.056 | 38 | 0,036 | 568 252.460 | |
| SPOTIFY A2JEGN | 491,10 | +0,50 +0,10 % | Fr | - | 10 | 1.080 | 109 | 0,101 | 472 233.459 | |
| STANDARD CHARTERED 859123 | 21,400 | +0,200 +0,94 % | Fr | - | 40 | 1.417 | 382 | 0,270 | 10.300 221.020 | |
| SYNBIOTIC A3E5A5 | 2,495 | -0,045 -1,77 % | Fr | - | - | 3.550 | 4.020 | 1,132 | 80.847 202.749 | |
| SOUTHERN 852523 | 74,28 | -0,11 -0,15 % | Fr | - | 7 | 1.221 | 166 | 0,136 | 2.639 196.824 | |
| STEICO A0LR93 | 21,000 | -0,100 -0,47 % | Fr | - | - | 5.097 | 1.257 | 0,247 | 7.428 156.732 | |
| STO 727413 | 122,00 | +0,80 +0,66 % | Fr | - | 1 | 2.171 | 332 | 0,153 | 1.023 124.344 | |
| STRATEC STRA55 | 22,100 | -0,350 -1,56 % | Fr | - | 16 | 2.157 | 966 | 0,448 | 4.232 94.747 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 76,40 | -0,40 -0,52 % | Fr | - | - | 2.126 | 501 | 0,236 | 1.220 93.447 | |
| SINO AG 576550 | 99,20 | -0,80 -0,80 % | Fr | - | - | 1.542 | 579 | 0,375 | 888 88.017 | |
| SAIPEM A3DN68 | 2,478 | +0,022 +0,90 % | Fr | - | 5 | 7.417 | 6.400 | 0,863 | 30.539 75.365 | |
| SWISS LIFE 778237 | 992,00 | +2,40 +0,24 % | Fr | - | 3 | 1.040 | 18 | 0,017 | 75 74.188 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | 0,000 0,00 % | Fr | - | 1 | 3.241 | 1.150 | 0,355 | 4.981 72.228 | |
| SBO 907391 | 28,450 | 0,000 0,00 % | Fr | - | - | 1.733 | 748 | 0,432 | 2.358 65.869 | |
| SUNRUN A14V1T | 16,550 | -0,032 -0,19 % | Fr | - | 8 | 1.756 | 736 | 0,419 | 3.927 63.360 | |
| SIGNIFY A2AJ7T | 21,460 | -0,120 -0,56 % | Fr | - | 6 | 3.871 | 826 | 0,213 | 2.791 59.465 | |
| SSE 881905 | 26,000 | 0,000 0,00 % | Fr | - | 4 | 243 | 243 | 1,000 | 2.286 58.666 | |
| SMARTBROKER A2GS60 | 14,600 | -0,050 -0,34 % | Fr | - | 6 | 2.423 | 654 | 0,270 | 3.878 57.566 | |
| SOITEC A2DKAC | 25,050 | -0,010 -0,04 % | Fr | - | 1 | 1.720 | 696 | 0,405 | 2.361 57.455 | |
| STRAUMANN A3DHHH | 101,85 | -0,15 -0,15 % | Fr | - | 10 | 1.212 | 240 | 0,198 | 528 52.681 | |
| SERVICEWARE A2G8X3 | 18,900 | +0,050 +0,27 % | Fr | - | 4 | 2.095 | 584 | 0,279 | 2.750 52.093 | |
| SHERWIN-WILLIAMS 856050 | 277,65 | +2,70 +0,98 % | Fr | - | 1 | 1.080 | 46 | 0,043 | 179 49.608 | |
| SINGULUS A1681X | 1,490 | +0,025 +1,71 % | Fr | - | - | 5.131 | 39.820 | 7,761 | 33.024 48.086 | |
| SKYWORKS SOLUTIONS 857760 | 55,04 | +0,08 +0,15 % | Fr | - | 1 | 1.234 | 222 | 0,180 | 866 47.043 | |
| SWISSQUOTE GROUP HOLDING 938312 | 529,50 | +6,50 +1,24 % | Fr | - | 1 | 1.068 | 32 | 0,030 | 80 42.320 | |
| SCOR A0LGQX | 28,460 | +0,060 +0,21 % | Fr | - | 2 | 1.630 | 844 | 0,518 | 1.448 41.151 | |
| SCHERZER & CO 694280 | 2,400 | -0,020 -0,83 % | Fr | - | 1 | 15.737 | 3.200 | 0,203 | 13.818 33.413 | |
| SCHWEIZER ELECTRONIC 515623 | 5,450 | +0,100 +1,87 % | Fr | - | 1 | 3.405 | 5.778 | 1,697 | 5.740 30.780 | |
| SMITH & NEPHEW 502816 | 13,970 | -0,195 -1,38 % | Fr | - | 11 | 2.202 | 1.146 | 0,520 | 1.771 24.817 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 210,60 | +2,00 +0,96 % | Fr | - | 1 | 1.164 | 80 | 0,069 | 102 21.375 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,00 | 0,00 0,00 % | Fr | - | - | 1.253 | 350 | 0,279 | 260 20.800 | |
| SAMARA ASSET GROUP A2JDEW | 2,840 | +0,140 +5,19 % | Fr | - | 1 | 2.635 | 3.600 | 1,366 | 5.591 15.381 | |
| SYNCHRONY FINANCIAL A117UJ | 71,29 | -0,95 -1,32 % | Fr | - | 1 | 1.214 | 166 | 0,137 | 203 14.546 | |
| STINAG STUTTGART INVEST 731800 | 15,000 | -0,100 -0,66 % | Fr | - | - | 1.613 | 1.129 | 0,700 | 925 13.875 | |
| SOFTING 517800 | 2,740 | +0,080 +3,01 % | Fr | - | - | 4.061 | 4.056 | 0,999 | 4.450 12.126 | |
| SWISSNET A2QN5W | 6,200 | -0,250 -3,88 % | Fr | - | - | 3.492 | 1.416 | 0,405 | 1.780 11.126 | |
| SDM A3CM70 | 1,360 | +0,090 +7,09 % | Fr | - | - | 7.674 | 3.775 | 0,492 | 7.710 10.023 | |
| SWATCH 865126 | 181,95 | -0,65 -0,36 % | Fr | - | 2 | 1.186 | 310 | 0,261 | 44 7.994 | |
| SIG GROUP A2N5NU | 12,500 | +0,070 +0,56 % | Fr | - | 3 | 2.569 | 1.364 | 0,531 | 567 6.983 | |
| SURTECO 517690 | 10,450 | -0,350 -3,24 % | Fr | - | 4 | 2.315 | 758 | 0,327 | 606 6.601 | |
| SONOVA 893484 | 225,60 | +0,30 +0,13 % | Fr | - | 9 | 1.137 | 74 | 0,065 | 28 6.306 | |
| SWISSCOM 916234 | 620,00 | +1,00 +0,16 % | Fr | - | 15 | 1.097 | 28 | 0,026 | 9 5.569 | |
| SCHINDLER HOLDING AG A0JJWH | 306,00 | 0,00 0,00 % | Fr | - | 1 | 1.120 | 56 | 0,050 | 18 5.487 | |
| SRV A3DMEA | 4,300 | +0,120 +2,87 % | Fr | - | 1 | 2.023 | 984 | 0,486 | 1.229 5.235 | |
| SYZYGY 510480 | 1,490 | -0,010 -0,67 % | Fr | - | 3 | 4.251 | 12.107 | 2,848 | 3.295 4.981 | |
| SBF AG A2AAE2 | 5,750 | 0,000 0,00 % | Fr | - | 3 | 1.382 | 5.347 | 3,869 | 710 4.052 | |
| SGS A3D68K | 98,42 | +0,14 +0,14 % | Fr | - | 6 | 1.203 | 541 | 0,450 | 34 3.346 | |
| STOCK3 A0S9QZ | 28,600 | +0,200 +0,70 % | Fr | - | - | 1.357 | 288 | 0,212 | 115 3.262 | |
| SEVEN PRINCIPLES A2AAA7 | 4,860 | +0,060 +1,25 % | Fr | - | - | 2.644 | 1.634 | 0,618 | 550 2.695 | |
| SAMPO A3EWDB | 10,270 | 0,000 0,00 % | Fr | - | 6 | 2.584 | 2.760 | 1,068 | 111 1.147 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,080 | +0,003 +3,25 % | Fr | - | 1 | 2.607 | 21.600 | 8,285 | 11.647 919 | |
| SMT SCHARF A3DRAE | 5,800 | 0,000 0,00 % | Fr | - | 6 | 22.846 | 3.422 | 0,150 | 151 875 | |
| SOUTHWEST AIRLINES 862837 | 35,500 | +0,245 +0,69 % | Fr | - | 12 | 340 | 340 | 1,000 | 24 851 | |
| SEMPRA 915266 | 75,68 | -0,88 -1,15 % | Fr | - | - | 162 | 162 | 1,000 | 5 378 | |
| SWISS PRIME SITE 927016 | 133,80 | -0,20 -0,15 % | Fr | - | - | 1.158 | 124 | 0,107 | 2 267 | |
| SOLUTIANCE A32VN5 | 1,490 | -0,030 -1,97 % | Fr | - | 2 | 2.075 | 2.532 | 1,220 | 38 61 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,450 | -0,150 -2,68 % | Fr | - | 1 | 1.112 | 44 | 0,040 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,020 | +0,025 +2,51 % | Fr | - | - | 2.699 | 1.850 | 0,685 | 0 0 | |
| STS GROUP A1TNU6 | 3,200 | 0,000 0,00 % | Fr | - | - | 3.536 | 7.578 | 2,143 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .