| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 169,64 | -0,84 -0,49 % | 11:44 | 24 | 41 | 5.291 | 5.435 | 1,027 | 865.426 145,3 Mio. | |
| SIEMENS ENERGY ENER6Y | 148,70 | +2,85 +1,95 % | 11:44 | 6 | 24 | 7.531 | 8.006 | 1,063 | 353.992 52,5 Mio. | |
| SIEMENS 723610 | 247,85 | +3,35 +1,37 % | 11:42 | 14 | 124 | 4.682 | 5.986 | 1,279 | 184.940 45,6 Mio. | |
| STELLANTIS A2QL01 | 6,254 | -1,934 -23,62 % | 11:44 | 51 | 95 | 9.710 | 35.175 | 3,623 | 2,3 Mio. 14,9 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 40,870 | -1,730 -4,06 % | 11:44 | 18 | 14 | 6.622 | 6.461 | 0,976 | 359.766 14,7 Mio. | |
| SALZGITTER 620200 | 50,45 | +0,51 +1,02 % | 11:42 | 7 | 2 | 3.242 | 4.629 | 1,428 | 76.308 3,8 Mio. | |
| SARTORIUS AG VZ 716563 | 237,60 | -4,20 -1,74 % | 11:43 | - | 11 | 945 | 953 | 1,008 | 13.705 3,2 Mio. | |
| SCHAEFFLER SHA010 | 10,450 | -0,110 -1,04 % | 11:44 | 3 | 8 | 80.466 | 69.891 | 0,869 | 310.294 3,2 Mio. | |
| SYMRISE SYM999 | 73,16 | -0,64 -0,87 % | 11:42 | - | 16 | 6.009 | 5.892 | 0,981 | 40.868 3,0 Mio. | |
| SCOUT24 A12DM8 | 74,40 | -0,25 -0,33 % | 11:36 | - | 21 | 12.883 | 13.460 | 1,045 | 35.071 2,6 Mio. | |
| SERVICENOW A1JX4P | 89,57 | +2,45 +2,81 % | 11:57 | 3 | 16 | 1.662 | 1.479 | 0,890 | 21.874 1,9 Mio. | |
| SUSS MICROTEC A1K023 | 46,140 | +0,980 +2,17 % | 11:44 | - | 6 | 1.278 | 1.283 | 1,004 | 32.244 1,5 Mio. | |
| SALESFORCE A0B87V | 163,60 | +2,36 +1,46 % | 11:58 | 2 | 24 | 485 | 1.011 | 2,085 | 8.313 1,4 Mio. | |
| SHELL A3C99G | 31,895 | +0,130 +0,41 % | 11:59 | 15 | 90 | 25.917 | 11.837 | 0,457 | 32.268 1,0 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 26,990 | +0,810 +3,09 % | 11:59 | 10 | 85 | 8.168 | 6.132 | 0,751 | 34.487 913.823 | |
| SIXT 723132 | 66,55 | -1,20 -1,77 % | 11:44 | 1 | 7 | 4.710 | 4.933 | 1,047 | 11.726 783.056 | |
| SMA SOLAR A0DJ6J | 33,180 | -0,500 -1,48 % | 11:43 | 2 | 15 | 3.243 | 3.014 | 0,929 | 22.949 756.631 | |
| SGL CARBON 723530 | 4,460 | 0,000 0,00 % | 11:44 | - | 7 | 26.357 | 45.719 | 1,735 | 149.202 663.586 | |
| SUEDZUCKER 729700 | 9,565 | -0,070 -0,73 % | 11:26 | - | 1 | 8.067 | 3.928 | 0,487 | 57.213 548.020 | |
| SANOFI 920657 | 80,43 | -0,20 -0,25 % | 11:54 | 1 | 42 | 2.575 | 6.288 | 2,442 | 6.774 543.848 | |
| SCHNEIDER ELECTRIC 860180 | 252,15 | +1,15 +0,46 % | 11:59 | 1 | 22 | 2.072 | 2.021 | 0,975 | 2.099 527.108 | |
| SCHOTT PHARMA A3ENQ5 | 13,940 | -0,140 -0,99 % | 11:10 | - | 1 | 21.334 | 14.361 | 0,673 | 35.739 497.658 | |
| SIXT SE VZ 723133 | 53,50 | -0,60 -1,11 % | 11:43 | 1 | 7 | 8.839 | 4.438 | 0,502 | 8.660 465.742 | |
| SPOTIFY A2JEGN | 353,65 | +3,35 +0,96 % | 11:58 | 14 | 10 | 255 | 184 | 0,722 | 1.293 454.723 | |
| SILTRONIC WAF300 | 50,15 | -0,50 -0,99 % | 11:34 | 1 | 17 | 1.917 | 3.107 | 1,621 | 8.750 434.971 | |
| STROEER 749399 | 32,800 | -0,450 -1,35 % | 11:26 | 1 | 7 | 14.545 | 9.655 | 0,664 | 12.696 416.070 | |
| SBO 907391 | 32,750 | -0,050 -0,15 % | Do | - | - | 12.044 | 7.245 | 0,602 | 12.305 406.819 | |
| SOCIETE GENERALE 873403 | 70,76 | -2,60 -3,54 % | 11:49 | 11 | 19 | 7.722 | 8.228 | 1,066 | 5.198 375.675 | |
| SAF-HOLLAND SAFH00 | 17,960 | -0,240 -1,32 % | 11:44 | - | 4 | 8.771 | 6.349 | 0,724 | 17.300 315.915 | |
| STABILUS STAB1L | 19,140 | -0,520 -2,64 % | 11:23 | 3 | 17 | 11.550 | 9.843 | 0,852 | 12.382 238.178 | |
| STMICROELECTRONICS 893438 | 24,230 | -0,395 -1,60 % | 11:00 | - | 27 | 12.202 | 11.755 | 0,963 | 8.472 205.149 | |
| SECUNET SECURITY NETWORKS 727650 | 201,00 | -3,50 -1,71 % | 11:43 | - | - | 957 | 1.860 | 1,944 | 988 198.250 | |
| SYNOPSYS 883703 | 348,00 | -0,25 -0,07 % | 11:50 | - | 6 | 193 | 292 | 1,513 | 563 196.755 | |
| SWISS RE A1H81M | 139,25 | +0,75 +0,54 % | 11:53 | - | 2 | 5.610 | 7.457 | 1,329 | 1.267 175.853 | |
| STEICO A0LR93 | 25,100 | -0,450 -1,76 % | 11:11 | - | - | 7.040 | 8.329 | 1,183 | 6.879 173.834 | |
| STRAUMANN A3DHHH | 110,00 | +2,95 +2,76 % | 11:27 | - | 10 | 4.252 | 4.834 | 1,137 | 1.598 173.626 | |
| STO 727413 | 126,20 | -0,60 -0,47 % | 11:11 | - | 1 | 1.407 | 1.073 | 0,763 | 1.360 171.832 | |
| SNOWFLAKE A2QB38 | 137,76 | +4,74 +3,56 % | 11:55 | 5 | 12 | 990 | 3.401 | 3,435 | 1.136 154.196 | |
| SAFRAN 924781 | 306,90 | +5,10 +1,69 % | 11:56 | - | 22 | 2.742 | 2.479 | 0,904 | 485 147.795 | |
| SNAP A2DLMS | 4,486 | +0,144 +3,32 % | 11:21 | 9 | 54 | 77.286 | 21.827 | 0,282 | 32.930 144.925 | |
| SHELLY GROUP A2DGX9 | 65,80 | -0,80 -1,20 % | 11:01 | - | - | 1.048 | 880 | 0,840 | 2.201 144.401 | |
| STRABAG A0M23V | 89,10 | +0,50 +0,56 % | 11:55 | - | 7 | 2.753 | 726 | 0,264 | 1.594 141.679 | |
| SINO AG 576550 | 97,00 | -1,20 -1,22 % | 09:48 | 1 | - | 1.979 | 868 | 0,439 | 1.392 137.706 | |
| STEYR MOTORS A40TC4 | 41,800 | +1,400 +3,47 % | 11:43 | - | 23 | 3.019 | 2.809 | 0,930 | 3.226 133.201 | |
| S&P GLOBAL A2AHZ7 | 389,90 | +6,45 +1,68 % | 11:46 | - | 13 | 217 | 169 | 0,779 | 296 114.609 | |
| STARBUCKS 884437 | 81,44 | -0,09 -0,11 % | 11:59 | 2 | 74 | 1.282 | 1.001 | 0,781 | 1.286 104.004 | |
| SOUTHERN 852523 | 76,95 | -0,36 -0,47 % | Do | - | 7 | 4.644 | 9.771 | 2,104 | 1.341 103.378 | |
| SCOR A0LGQX | 28,840 | +0,060 +0,21 % | 09:38 | - | 2 | 18.101 | 14.114 | 0,780 | 3.451 100.186 | |
| SARTORIUS 716560 | 184,00 | -4,20 -2,23 % | 11:29 | - | 9 | 567 | 512 | 0,903 | 496 91.350 | |
| STRYKER 864952 | 310,30 | +2,60 +0,84 % | 11:53 | 1 | 19 | 2.004 | 1.201 | 0,599 | 286 88.075 | |
| SAIPEM A3DN68 | 3,116 | +0,018 +0,58 % | 11:46 | - | 5 | 269.990 | 223.475 | 0,828 | 26.960 83.913 | |
| SOITEC A2DKAC | 30,320 | +0,370 +1,24 % | 11:45 | - | 1 | 10.373 | 11.366 | 1,096 | 2.217 66.787 | |
| SPRINGER NATURE SPG100 | 16,460 | -0,180 -1,08 % | 11:23 | - | 1 | 7.012 | 4.292 | 0,612 | 3.200 52.766 | |
| SAMPO A3EWDB | 9,338 | +0,060 +0,65 % | 09:57 | - | 6 | 112.984 | 77.701 | 0,688 | 4.630 43.191 | |
| SIGNIFY A2AJ7T | 19,730 | +0,060 +0,30 % | 11:34 | 1 | 6 | 26.961 | 20.441 | 0,758 | 2.002 39.280 | |
| SUNRUN A14V1T | 16,372 | +0,256 +1,59 % | 11:52 | - | 8 | 45.966 | 28.881 | 0,628 | 2.151 35.038 | |
| SIKA A2JNV8 | 168,30 | +0,55 +0,33 % | 11:58 | - | 15 | 2.765 | 5.017 | 1,814 | 198 33.349 | |
| SKYWORKS SOLUTIONS 857760 | 52,34 | +0,64 +1,24 % | 11:24 | 2 | 1 | 7.980 | 12.206 | 1,530 | 589 30.626 | |
| SSE 881905 | 29,200 | +0,800 +2,82 % | 11:53 | - | 4 | 11.832 | 11.747 | 0,993 | 850 24.465 | |
| SYNBIOTIC A3E5A5 | 2,040 | -0,010 -0,49 % | 11:45 | - | - | 9.919 | 6.116 | 0,617 | 11.509 23.298 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 177,50 | -3,40 -1,88 % | 11:45 | - | 1 | 2.428 | 2.364 | 0,974 | 100 17.840 | |
| STANDARD CHARTERED 859123 | 21,600 | +0,200 +0,93 % | 11:48 | 6 | 40 | 12.006 | 10.644 | 0,887 | 734 15.804 | |
| SMITH & NEPHEW 502816 | 14,985 | +0,070 +0,47 % | Do | 1 | 11 | 16.814 | 12.287 | 0,731 | 947 14.194 | |
| SURTECO 517690 | 12,400 | 0,000 0,00 % | Do | - | 4 | 992 | 2.222 | 2,240 | 1.049 13.058 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | 0,000 0,00 % | 11:37 | - | 1 | 5.008 | 1.727 | 0,345 | 816 11.687 | |
| STRATEC STRA55 | 20,800 | -0,100 -0,48 % | 09:58 | - | 16 | 5.262 | 2.459 | 0,467 | 517 10.827 | |
| SAMARA ASSET GROUP A2JDEW | 2,080 | 0,000 0,00 % | 11:34 | - | 1 | 6.948 | 10.536 | 1,516 | 5.000 10.691 | |
| SMARTBROKER A2GS60 | 13,400 | -0,200 -1,47 % | 10:55 | - | 6 | 6.802 | 14.608 | 2,148 | 725 9.890 | |
| SFC ENERGY 756857 | 12,920 | 0,000 0,00 % | 11:44 | 3 | 8 | 12.237 | 7.786 | 0,636 | 758 9.753 | |
| SEMPRA 915266 | 74,38 | +0,82 +1,11 % | 10:52 | - | - | 6.960 | 4.812 | 0,691 | 126 9.311 | |
| SHERWIN-WILLIAMS 856050 | 305,70 | -0,75 -0,24 % | 10:29 | - | 1 | 3.247 | 1.214 | 0,374 | 19 5.797 | |
| SOFTING 517800 | 2,720 | -0,040 -1,45 % | 11:57 | - | - | 19.129 | 11.572 | 0,605 | 1.520 4.187 | |
| SINGULUS A1681X | 1,610 | -0,010 -0,62 % | 09:02 | - | - | 8.674 | 13.748 | 1,585 | 2.508 4.085 | |
| SBF AG A2AAE2 | 4,540 | 0,000 0,00 % | 09:25 | - | 3 | 2.325 | 11.276 | 4,850 | 754 3.423 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 80,50 | -1,00 -1,23 % | 11:36 | - | - | 1.529 | 730 | 0,477 | 40 3.220 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | -0,200 -3,77 % | 10:46 | - | - | 2.941 | 2.590 | 0,881 | 550 2.830 | |
| SYZYGY 510480 | 1,505 | -0,015 -0,99 % | 09:56 | - | 3 | 18.715 | 13.051 | 0,697 | 1.861 2.826 | |
| SERVICEWARE A2G8X3 | 16,700 | +0,150 +0,91 % | 11:15 | - | 4 | 2.944 | 3.226 | 1,096 | 160 2.664 | |
| SCHWEIZER ELECTRONIC 515623 | 5,200 | -0,100 -1,89 % | Do | - | 1 | 2.460 | 5.523 | 2,245 | 443 2.303 | |
| SMT SCHARF A3DRAE | 5,750 | +0,100 +1,77 % | 11:54 | - | 6 | 4.765 | 34.417 | 7,223 | 360 2.035 | |
| SDM A3CM70 | 1,210 | -0,050 -3,97 % | 09:41 | - | - | 10.954 | 4.022 | 0,367 | 1.500 1.815 | |
| STAIGE ONE A3CQ5L | 0,870 | 0,000 0,00 % | 11:30 | 2 | - | 8.099 | 3.300 | 0,407 | 2.000 1.740 | |
| SYNCHRONY FINANCIAL A117UJ | 62,08 | -0,74 -1,18 % | 08:37 | 1 | 1 | 6.068 | 11.758 | 1,938 | 15 931 | |
| SOUTHWEST AIRLINES 862837 | 44,415 | 0,000 0,00 % | Do | 3 | 12 | 2.485 | 16.363 | 6,585 | 7 310 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,091 | -0,001 -1,09 % | 07:39 | - | 1 | 35.190 | 79.670 | 2,264 | 1.300 117 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,20 | 0,00 0,00 % | Do | - | - | 8.118 | 620 | 0,076 | 1 81 | |
| STS GROUP A1TNU6 | 2,980 | -0,100 -3,25 % | 11:50 | - | - | 7.355 | 14.088 | 1,915 | 23 68 | |
| SWISSNET A2QN5W | 5,300 | +0,200 +3,92 % | Do | - | - | 8.409 | 21.521 | 2,559 | 10 53 | |
| SCHERZER & CO 694280 | 2,640 | 0,000 0,00 % | Do | 1 | 1 | 25.777 | 17.245 | 0,669 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,350 | 0,000 0,00 % | Mi | - | 1 | 1.989 | 926 | 0,466 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,590 | +0,040 +2,58 % | Mi | - | 2 | 5.378 | 4.810 | 0,894 | 0 0 | |
| SRV A3DMEA | 5,200 | 0,000 0,00 % | Do | - | 1 | 2.001 | 962 | 0,481 | 0 0 | |
| STOCK3 A0S9QZ | 29,200 | 0,000 0,00 % | 08:55 | - | - | 1.240 | 171 | 0,138 | 0 0 | |
| STINAG STUTTGART INVEST 731800 | 14,800 | 0,000 0,00 % | Di | - | - | 3.243 | 10.566 | 3,258 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.