| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 171,22 | +0,74 +0,43 % | Fr | 17 | 41 | 5.008 | 6.476 | 1,293 | 3,8 Mio. 639,5 Mio. | |
| SIEMENS ENERGY ENER6Y | 152,00 | +6,15 +4,22 % | Fr | 9 | 24 | 11.235 | 10.535 | 0,938 | 1,8 Mio. 264,6 Mio. | |
| SIEMENS 723610 | 250,50 | +6,00 +2,45 % | Fr | 18 | 124 | 3.266 | 4.009 | 1,227 | 1,0 Mio. 260,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 41,400 | -1,200 -2,82 % | Fr | 11 | 14 | 11.514 | 17.885 | 1,553 | 2,0 Mio. 83,6 Mio. | |
| STELLANTIS A2QL01 | 6,164 | -2,024 -24,72 % | Fr | 91 | 95 | 29.352 | 8.031 | 0,274 | 6,2 Mio. 38,5 Mio. | |
| SYMRISE SYM999 | 72,56 | -1,24 -1,68 % | Fr | - | 16 | 12.469 | 12.263 | 0,983 | 315.356 23,0 Mio. | |
| SARTORIUS AG VZ 716563 | 239,60 | -2,20 -0,91 % | Fr | 4 | 11 | 4.047 | 4.133 | 1,021 | 94.094 22,5 Mio. | |
| SCOUT24 A12DM8 | 74,05 | -0,60 -0,80 % | Fr | - | 21 | 3.559 | 12.226 | 3,435 | 288.443 21,4 Mio. | |
| SCHAEFFLER SHA010 | 10,370 | -0,190 -1,80 % | Fr | 2 | 8 | 8.040 | 23.833 | 2,964 | 1,2 Mio. 12,5 Mio. | |
| SALZGITTER 620200 | 50,85 | +0,91 +1,82 % | Fr | 10 | 2 | 2.052 | 4.668 | 2,275 | 224.356 11,4 Mio. | |
| SANOFI 920657 | 80,49 | +0,04 +0,05 % | Fr | 1 | 42 | 6.261 | 6.913 | 1,104 | 60.337 4,8 Mio. | |
| SUSS MICROTEC A1K023 | 46,320 | +1,160 +2,57 % | Fr | - | 6 | 2.326 | 7.395 | 3,179 | 104.840 4,8 Mio. | |
| SERVICENOW A1JX4P | 85,04 | -0,15 -0,18 % | Fr | 2 | 16 | 184 | 259 | 1,408 | 53.434 4,7 Mio. | |
| SALESFORCE A0B87V | 161,92 | -0,06 -0,04 % | Fr | 6 | 24 | 182 | 411 | 2,258 | 27.886 4,5 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 29,080 | +0,020 +0,07 % | Fr | 4 | 85 | 1.616 | 3.355 | 2,076 | 157.125 4,4 Mio. | |
| SMA SOLAR A0DJ6J | 33,160 | -0,520 -1,54 % | Fr | 1 | 15 | 6.102 | 1.437 | 0,235 | 104.354 3,5 Mio. | |
| SHELL A3C99G | 31,900 | +0,040 +0,13 % | Fr | 8 | 90 | 27.976 | 21.703 | 0,776 | 95.756 3,1 Mio. | |
| STROEER 749399 | 32,950 | -0,300 -0,90 % | Fr | 7 | 7 | 980 | 2.637 | 2,691 | 76.718 2,5 Mio. | |
| SIXT 723132 | 67,35 | -0,40 -0,59 % | Fr | 1 | 7 | 1.570 | 2.257 | 1,438 | 32.267 2,2 Mio. | |
| SILTRONIC WAF300 | 52,15 | +1,50 +2,96 % | Fr | - | 17 | 2.663 | 1.306 | 0,490 | 41.219 2,1 Mio. | |
| SGL CARBON 723530 | 4,520 | +0,050 +1,12 % | Fr | - | 7 | 17.646 | 16.745 | 0,949 | 391.565 1,8 Mio. | |
| SUEDZUCKER 729700 | 9,655 | +0,020 +0,21 % | Fr | - | 1 | 3.881 | 13.843 | 3,567 | 147.578 1,4 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 254,30 | -0,25 -0,10 % | Fr | - | 22 | 1.167 | 153 | 0,131 | 5.197 1,3 Mio. | |
| SPOTIFY A2JEGN | 355,90 | -1,40 -0,39 % | Fr | 13 | 10 | 1.069 | 81 | 0,076 | 3.227 1,1 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 14,200 | +0,120 +0,85 % | Fr | - | 1 | 8.032 | 2.621 | 0,326 | 79.599 1,1 Mio. | |
| SIXT SE VZ 723133 | 53,80 | -0,30 -0,55 % | Fr | 1 | 7 | 2.522 | 1.457 | 0,578 | 20.182 1,1 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 204,50 | 0,00 0,00 % | Fr | - | - | 1.640 | 769 | 0,469 | 5.133 1,0 Mio. | |
| SNOWFLAKE A2QB38 | 142,22 | -0,30 -0,21 % | Fr | 4 | 12 | 1.153 | 335 | 0,291 | 7.094 991.973 | |
| SAF-HOLLAND SAFH00 | 18,380 | +0,180 +0,99 % | Fr | - | 4 | 3.777 | 2.650 | 0,702 | 53.991 990.041 | |
| SOCIETE GENERALE 873403 | 73,04 | -0,38 -0,52 % | Fr | 10 | 19 | 5.010 | 12.153 | 2,426 | 12.369 890.169 | |
| STABILUS STAB1L | 19,580 | -0,080 -0,41 % | Fr | 1 | 17 | 937 | 2.008 | 2,143 | 39.367 764.837 | |
| SYNOPSYS 883703 | 361,55 | +0,50 +0,14 % | Fr | - | 6 | 1.121 | 46 | 0,041 | 2.034 723.873 | |
| S&P GLOBAL A2AHZ7 | 371,80 | +0,35 +0,09 % | Fr | 2 | 13 | 1.032 | 21 | 0,020 | 1.897 719.139 | |
| SUNRUN A14V1T | 16,774 | -0,072 -0,43 % | Fr | - | 8 | 1.392 | 492 | 0,353 | 41.264 688.844 | |
| STMICROELECTRONICS 893438 | 24,940 | +0,315 +1,28 % | Fr | - | 27 | 406 | 2.706 | 6,665 | 27.071 659.765 | |
| SWISS RE A1H81M | 140,00 | -0,05 -0,04 % | Fr | - | 2 | 11.200 | 10.485 | 0,936 | 4.649 647.017 | |
| STARBUCKS 884437 | 84,00 | -0,14 -0,17 % | Fr | - | 74 | 1.185 | 378 | 0,319 | 6.380 527.708 | |
| STO 727413 | 126,40 | -0,40 -0,32 % | Fr | - | 1 | 2.456 | 174 | 0,071 | 3.558 450.192 | |
| STEICO A0LR93 | 25,450 | -0,100 -0,39 % | Fr | - | - | 2.001 | 2.644 | 1,321 | 15.152 384.371 | |
| SNAP A2DLMS | 4,420 | +0,009 +0,20 % | Fr | 6 | 54 | 2.477 | 1.537 | 0,621 | 86.220 381.374 | |
| STEYR MOTORS A40TC4 | 41,000 | +0,600 +1,49 % | Fr | 1 | 23 | 1.722 | 619 | 0,359 | 9.196 381.082 | |
| SPRINGER NATURE SPG100 | 16,520 | -0,120 -0,72 % | Fr | - | 1 | 3.171 | 635 | 0,200 | 21.308 352.157 | |
| SARTORIUS 716560 | 186,80 | -1,40 -0,74 % | Fr | 4 | 9 | 1.301 | 765 | 0,588 | 1.853 344.210 | |
| SAFRAN 924781 | 308,00 | -1,00 -0,32 % | Fr | - | 22 | 1.039 | 148 | 0,142 | 1.075 328.656 | |
| STRABAG A0M23V | 90,80 | 0,00 0,00 % | Fr | - | 7 | 3.301 | 181 | 0,055 | 2.848 254.897 | |
| SHELLY GROUP A2DGX9 | 66,80 | +0,20 +0,30 % | Fr | 1 | - | 723 | 32 | 0,044 | 3.329 219.856 | |
| STRAUMANN A3DHHH | 109,40 | -0,10 -0,09 % | Fr | - | 10 | 18.166 | 17.194 | 0,946 | 1.971 214.278 | |
| SIKA A2JNV8 | 170,60 | -0,55 -0,32 % | Fr | - | 15 | 8.174 | 7.121 | 0,871 | 1.164 197.475 | |
| STRYKER 864952 | 302,10 | -1,00 -0,33 % | Fr | - | 19 | 175 | 34 | 0,194 | 616 188.854 | |
| SERVICEWARE A2G8X3 | 15,750 | -0,800 -4,83 % | Fr | - | 4 | 2.019 | 2.458 | 1,217 | 10.553 169.966 | |
| SOITEC A2DKAC | 31,910 | -0,020 -0,06 % | Fr | - | 1 | 1.660 | 322 | 0,194 | 5.305 162.923 | |
| SINO AG 576550 | 97,40 | -0,80 -0,81 % | Fr | 1 | - | 1.180 | 1.949 | 1,652 | 1.604 158.222 | |
| SFC ENERGY 756857 | 13,140 | +0,220 +1,70 % | Fr | 3 | 8 | 4.869 | 6.274 | 1,289 | 11.835 154.076 | |
| SCOR A0LGQX | 29,020 | -0,040 -0,14 % | Fr | - | 2 | 1.470 | 311 | 0,212 | 5.130 148.998 | |
| SBO 907391 | 32,900 | -0,100 -0,30 % | Fr | - | - | 1.638 | 248 | 0,151 | 4.401 144.675 | |
| SAIPEM A3DN68 | 3,122 | +0,005 +0,16 % | Fr | 1 | 5 | 3.743 | 2.726 | 0,728 | 43.141 134.292 | |
| STRATEC STRA55 | 21,050 | +0,150 +0,72 % | Fr | - | 16 | 1.627 | 1.198 | 0,736 | 6.178 129.278 | |
| SIGNIFY A2AJ7T | 20,100 | -0,020 -0,10 % | Fr | - | 6 | 3.561 | 516 | 0,145 | 4.140 81.946 | |
| SMARTBROKER A2GS60 | 13,250 | +0,150 +1,14 % | Fr | 1 | 6 | 4.180 | 2.461 | 0,589 | 5.761 76.233 | |
| SYNBIOTIC A3E5A5 | 2,040 | -0,010 -0,49 % | Fr | - | - | 2.624 | 2.559 | 0,975 | 32.754 66.129 | |
| SYNCHRONY FINANCIAL A117UJ | 63,56 | -0,02 -0,03 % | Fr | 2 | 1 | 100 | 100 | 1,000 | 768 48.761 | |
| SAMPO A3EWDB | 9,338 | -0,026 -0,28 % | Fr | - | 6 | 1.918 | 894 | 0,466 | 4.712 43.956 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 177,75 | -0,75 -0,42 % | Fr | 1 | 1 | 1.133 | 46 | 0,041 | 240 42.730 | |
| SKYWORKS SOLUTIONS 857760 | 52,99 | +0,48 +0,91 % | Fr | 2 | 1 | 1.142 | 144 | 0,126 | 761 39.605 | |
| SHERWIN-WILLIAMS 856050 | 310,00 | +4,00 +1,31 % | Fr | - | 1 | 1.055 | 21 | 0,020 | 127 39.035 | |
| SSE 881905 | 28,800 | -0,200 -0,69 % | Fr | - | 4 | 230 | 215 | 0,935 | 1.076 31.039 | |
| SOUTHERN 852523 | 76,95 | +0,75 +0,98 % | Fr | - | 7 | 1.133 | 81 | 0,071 | 351 27.113 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | 0,000 0,00 % | Fr | - | 1 | 4.520 | 410 | 0,091 | 1.396 20.019 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,00 | -1,50 -1,82 % | Fr | - | - | 1.208 | 349 | 0,289 | 210 16.990 | |
| STANDARD CHARTERED 859123 | 21,600 | -0,400 -1,82 % | Fr | 3 | 40 | 1.537 | 371 | 0,241 | 764 16.452 | |
| SAMARA ASSET GROUP A2JDEW | 2,080 | -0,060 -2,80 % | Fr | - | 1 | 1.035 | 0 | 0,000 | 7.016 14.884 | |
| SINGULUS A1681X | 1,635 | 0,000 0,00 % | Fr | - | - | 4.602 | 40.325 | 8,762 | 7.930 12.876 | |
| SURTECO 517690 | 12,600 | +0,200 +1,61 % | Fr | - | 4 | 1.524 | 977 | 0,641 | 953 11.932 | |
| SCHERZER & CO 694280 | 2,620 | -0,020 -0,76 % | Fr | 1 | 1 | 9.288 | 5.201 | 0,560 | 4.559 11.762 | |
| SMT SCHARF A3DRAE | 5,650 | -0,050 -0,88 % | Fr | - | 6 | 2.854 | 23.644 | 8,285 | 2.018 11.596 | |
| STS GROUP A1TNU6 | 3,080 | 0,000 0,00 % | Fr | - | - | 4.922 | 4.127 | 0,838 | 3.702 11.189 | |
| SEMPRA 915266 | 74,00 | +0,10 +0,14 % | Fr | - | - | 83 | 83 | 1,000 | 146 10.791 | |
| SCHWEIZER ELECTRONIC 515623 | 5,150 | -0,150 -2,83 % | Fr | - | 1 | 1.854 | 3.233 | 1,744 | 1.996 10.370 | |
| SYZYGY 510480 | 1,495 | -0,025 -1,64 % | Fr | 3 | 3 | 2.604 | 9.520 | 3,656 | 4.061 6.121 | |
| SOFTING 517800 | 2,840 | +0,020 +0,71 % | Fr | 1 | - | 3.799 | 2.440 | 0,642 | 1.553 4.281 | |
| SBF AG A2AAE2 | 4,520 | -0,020 -0,44 % | Fr | - | 3 | 1.092 | 5.265 | 4,821 | 904 4.116 | |
| STAIGE ONE A3CQ5L | 0,885 | -0,020 -2,21 % | Fr | 1 | - | 2.699 | 2.900 | 1,074 | 4.000 3.500 | |
| SEVEN PRINCIPLES A2AAA7 | 5,150 | -0,150 -2,83 % | Fr | - | - | 1.861 | 770 | 0,414 | 550 2.830 | |
| SDM A3CM70 | 1,250 | -0,010 -0,79 % | Fr | - | - | 3.902 | 1.191 | 0,305 | 1.500 1.815 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,086 | -0,007 -7,53 % | Fr | - | 1 | 7.607 | 43.600 | 5,732 | 16.080 1.494 | |
| STINAG STUTTGART INVEST 731800 | 15,000 | +0,200 +1,35 % | Fr | - | - | 1.368 | 264 | 0,193 | 60 900 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,40 | +0,20 +0,24 % | Fr | - | - | 1.582 | 605 | 0,382 | 7 574 | |
| SWISSNET A2QN5W | 5,100 | 0,000 0,00 % | Fr | - | - | 1.846 | 2.054 | 1,113 | 9 45 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,350 | 0,000 0,00 % | Fr | - | 1 | 1.193 | 45 | 0,038 | 0 0 | |
| SMITH & NEPHEW 502816 | 14,985 | +0,240 +1,63 % | Do | - | 11 | 1.652 | 746 | 0,452 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,590 | +0,040 +2,58 % | Mi | - | 2 | 3.949 | 4.406 | 1,116 | 0 0 | |
| SOUTHWEST AIRLINES 862837 | 44,415 | 0,000 0,00 % | Do | 1 | 12 | 149 | 149 | 1,000 | 0 0 | |
| SRV A3DMEA | 5,200 | 0,000 0,00 % | Fr | - | 1 | 1.891 | 852 | 0,451 | 0 0 | |
| STOCK3 A0S9QZ | 29,600 | 0,000 0,00 % | Fr | - | - | 1.206 | 137 | 0,114 | 0 0 |