| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS 723610 | 114,82 | +0,38 +0,33 % | 17:35 | 10 | 54 | 6.871 | 6.557 | 0,954 | 1,7 Mio. 198,6 Mio. | |
| SAP 716460 | 122,26 | -0,40 -0,33 % | 17:35 | 62 | 95 | 6.592 | 3.673 | 0,557 | 1,6 Mio. 193,7 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,340 | -0,065 -0,15 % | 17:35 | 2 | 7 | 4.872 | 2.648 | 0,544 | 481.159 20,9 Mio. | |
| SILTRONIC WAF300 | 74,74 | -2,30 -2,99 % | 17:35 | 2 | 6 | 5.256 | 4.235 | 0,806 | 258.896 19,4 Mio. | |
| SYMRISE SYM999 | 85,64 | +0,32 +0,38 % | 17:35 | - | 2 | 3.366 | 3.337 | 0,991 | 204.792 17,5 Mio. | |
| SCOUT24 A12DM8 | 52,55 | 0,00 0,00 % | 17:35 | 5 | 8 | 20.629 | 16.932 | 0,821 | 275.026 14,4 Mio. | |
| SCHAEFFLER SHA015 | 9,540 | -0,076 -0,79 % | 17:35 | - | 11 | 36.464 | 16.349 | 0,448 | 974.402 9,3 Mio. | |
| SARTORIUS AG VZ 716563 | 183,70 | +1,50 +0,82 % | 17:35 | - | 2 | 2.850 | 1.402 | 0,492 | 48.195 8,8 Mio. | |
| STROEER 749399 | 73,50 | +0,05 +0,07 % | 17:35 | - | 13 | 289 | 345 | 1,194 | 97.426 7,1 Mio. | |
| SALZGITTER 620200 | 17,730 | +0,160 +0,91 % | 17:35 | 1 | 24 | 5.558 | 18.351 | 3,302 | 371.033 6,5 Mio. | |
| SOFTWARE AG A2GS40 | 30,620 | -0,100 -0,33 % | 17:35 | 2 | 5 | 8.782 | 3.026 | 0,345 | 158.254 4,8 Mio. | |
| STABILUS A113Q5 | 57,45 | -1,05 -1,79 % | 17:35 | - | 25 | 10.343 | 5.233 | 0,506 | 83.367 4,8 Mio. | |
| SMA SOLAR A0DJ6J | 31,740 | -0,360 -1,12 % | 17:35 | 1 | 4 | 7.282 | 3.526 | 0,484 | 147.789 4,7 Mio. | |
| SIXT 723132 | 83,25 | +0,30 +0,36 % | 17:35 | 1 | 13 | 7.585 | 4.180 | 0,551 | 56.037 4,6 Mio. | |
| S&T A0X9EJ | 20,880 | -0,100 -0,48 % | 17:35 | - | 10 | 825 | 248 | 0,301 | 154.541 3,2 Mio. | |
| SUEDZUCKER 729700 | 12,670 | -0,040 -0,31 % | 17:35 | - | 1 | 876 | 831 | 0,949 | 196.353 2,5 Mio. | |
| SIXT SE VZ 723133 | 57,90 | +0,40 +0,70 % | 17:35 | 1 | 11 | 8.803 | 6.732 | 0,765 | 40.675 2,4 Mio. | |
| SAF-HOLLAND A0MU70 | 7,320 | -0,030 -0,41 % | 17:35 | - | 5 | 26.256 | 41.892 | 1,596 | 224.031 1,6 Mio. | |
| STEINHOFF A14XB9 | 0,053 | -0,001 -2,57 % | 18:03 | 5 | 38 | 85.000 | 157.055 | 1,848 | 20,7 Mio. 1,1 Mio. | |
| SUESS MICROTEC A1K023 | 10,680 | +0,120 +1,14 % | 17:36 | 1 | 6 | 15.515 | 43.011 | 2,772 | 63.324 658.079 | |
| STO 727413 | 108,00 | +2,40 +2,27 % | 17:36 | - | 2 | 1.728 | 1.414 | 0,818 | 5.853 629.243 | |
| STRYKER 864952 | 185,96 | -0,76 -0,41 % | 18:28 | - | - | 14 | 100 | 7,143 | 2.994 560.717 | |
| SFC ENERGY 756857 | 10,000 | -0,150 -1,48 % | 17:36 | - | 22 | 6.439 | 7.659 | 1,189 | 52.187 520.215 | |
| SGL CARBON 723530 | 4,488 | -0,026 -0,58 % | 17:35 | - | 2 | 5.536 | 7.458 | 1,347 | 110.730 495.302 | |
| SALESFORCE A0B87V | 149,74 | +1,68 +1,13 % | 17:47 | 22 | 58 | 100 | 200 | 2,000 | 2.326 344.585 | |
| SCHALTBAU A2NBTL | 31,500 | -0,700 -2,17 % | 17:36 | - | - | 9.225 | 5.505 | 0,597 | 10.552 330.997 | |
| SHOP APOTHEKE A2AR94 | 37,300 | -0,150 -0,40 % | 17:35 | - | 14 | 600 | 4.157 | 6,928 | 8.164 303.961 | |
| SNAP A2DLMS | 13,926 | +0,426 +3,16 % | 17:35 | 3 | 14 | 1.500 | 500 | 0,333 | 18.499 255.027 | |
| SCHNEIDER ELECTRIC 860180 | 86,12 | -1,10 -1,26 % | 16:19 | 1 | 6 | 1.000 | 1.000 | 1,000 | 2.784 240.002 | |
| STARBUCKS 884437 | 75,70 | +0,18 +0,24 % | 18:24 | 3 | 19 | 163 | 163 | 1,000 | 3.140 237.449 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 42,600 | +0,150 +0,35 % | 17:36 | - | 3 | 3.965 | 9.054 | 2,283 | 4.903 207.903 | |
| STRATEC STRA55 | 66,10 | -0,10 -0,15 % | 17:36 | - | 1 | 1.922 | 2.057 | 1,070 | 3.132 207.472 | |
| SINGULUS A1681X | 4,500 | +0,020 +0,45 % | 17:36 | 1 | 13 | 500 | 8.873 | 17,746 | 41.987 186.129 | |
| SANOFI 920657 | 82,97 | -0,08 -0,10 % | 17:35 | 2 | 9 | 1.125 | 1.125 | 1,000 | 2.130 177.247 | |
| SURTECO 517690 | 20,300 | +0,100 +0,50 % | 17:36 | - | 5 | 21.111 | 4.646 | 0,220 | 7.500 151.124 | |
| SARTORIUS 716560 | 164,50 | +0,50 +0,30 % | 17:35 | - | 2 | 200 | 25 | 0,125 | 863 141.768 | |
| STORA ENSO OYJ CL R 871004 | 12,390 | -0,035 -0,28 % | 16:51 | 2 | 6 | - | - | - | 10.755 132.720 | |
| SOCIETE GENERALE 873403 | 28,335 | +0,050 +0,18 % | 17:18 | 3 | 6 | 2.000 | 2.000 | 1,000 | 4.490 126.032 | |
| SPOTIFY A2JEGN | 123,35 | -0,30 -0,24 % | 18:27 | 7 | 37 | 8 | 300 | 37,500 | 755 93.029 | |
| STEMMER IMAGING A2G9MZ | 25,500 | -1,100 -4,14 % | 17:36 | - | 1 | 100 | 400 | 4,000 | 3.250 84.575 | |
| SLM SOLUTIONS A11133 | 13,900 | -0,600 -4,14 % | 17:35 | - | 3 | 18.021 | 6.503 | 0,361 | 5.921 82.942 | |
| SUEZ A0Q418 | 13,160 | +0,195 +1,50 % | 16:47 | - | - | 125 | 2.000 | 16,000 | 5.809 75.410 | |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 51,20 | -1,30 -2,48 % | 16:31 | 1 | 1 | 100 | 450 | 4,500 | 1.361 69.877 | |
| SBERBANK A1JB8N | 13,525 | +0,030 +0,22 % | 17:47 | 3 | 13 | 370 | 2.000 | 5,405 | 5.165 69.547 | |
| SECUNET SECURITY NETWORKS 727650 | 119,00 | -3,00 -2,46 % | 17:36 | - | - | 23 | 200 | 8,696 | 543 65.130 | |
| STMICROELECTRONICS 893438 | 21,820 | +0,020 +0,09 % | 18:43 | 2 | 6 | 3.616 | 3.616 | 1,000 | 2.893 62.975 | |
| SIXT LEASING A0DPRE | 11,100 | -0,140 -1,25 % | 17:36 | - | - | 7.969 | 9.287 | 1,165 | 5.326 59.544 | |
| SAINT-GOBAIN 872087 | 36,750 | -0,160 -0,43 % | 17:35 | - | 2 | 2.000 | 2.000 | 1,000 | 1.349 49.099 | |
| SCHLOSS WACHENHEIM 722900 | 17,950 | 0,000 0,00 % | 17:36 | - | 1 | 80 | 185 | 2,312 | 2.676 47.962 | |
| SOFTING 517800 | 8,240 | -0,100 -1,20 % | 17:36 | 2 | 8 | 1.900 | 1.900 | 1,000 | 4.080 33.606 | |
| SERVICEWARE A2G8X3 | 14,374 | -0,036 -0,25 % | 17:36 | 1 | 1 | 136 | 729 | 5,360 | 2.293 32.988 | |
| SPORTTOTAL A1EMG5 | 0,902 | -0,024 -2,59 % | 17:36 | - | - | 2.000 | 2.662 | 1,331 | 32.000 29.342 | |
| THE SOCIAL CHAIN A1YC99 | 19,500 | +0,100 +0,52 % | 17:36 | 1 | 1 | 600 | 1.230 | 2,050 | 1.235 24.022 | |
| SHS VIVEON A0XFWK | 10,100 | -0,100 -0,98 % | 17:36 | - | - | 2.000 | 1.000 | 0,500 | 2.308 23.049 | |
| SOUTHWEST AIRLINES 862837 | 51,24 | -0,71 -1,37 % | 17:59 | 2 | 5 | 200 | 200 | 1,000 | 337 17.410 | |
| S IMMO 902388 | 22,250 | +0,050 +0,23 % | Di | - | 2 | 1.000 | 1.000 | 1,000 | 729 16.160 | |
| STS GROUP A1TNU6 | 5,134 | +0,089 +1,76 % | 16:02 | - | 3 | 1.000 | 4.000 | 4,000 | 2.203 11.187 | |
| SMT SCHARF 575198 | 10,400 | 0,000 0,00 % | 17:36 | - | 2 | 4 | 1.000 | 250,000 | 657 6.798 | |
| SOLUTIONS 30 A2N8PV | 10,400 | -0,100 -0,95 % | 17:35 | - | 1 | 1.400 | 1.400 | 1,000 | 641 6.641 | |
| SHW A1JBPV | 20,300 | 0,000 0,00 % | 17:36 | - | 1 | 800 | 800 | 1,000 | 280 5.702 | |
| STEICO A0LR93 | 24,600 | -0,100 -0,40 % | 17:36 | - | 1 | 2.965 | 4.995 | 1,685 | 157 3.883 | |
| SYZYGY 510480 | 7,940 | 0,000 0,00 % | 17:36 | - | - | 100 | 6 | 0,060 | 349 2.786 | |
| SKYWORKS SOLUTIONS 857760 | 88,20 | +1,01 +1,16 % | 18:44 | 2 | 10 | 200 | 200 | 1,000 | 27 2.347 | |
| SCHWEIZER ELECTRONIC 515623 | 13,700 | -0,200 -1,44 % | 17:36 | - | - | 800 | 4 | 0,005 | 88 1.223 | |
| SENVION A2AFKW | 0,021 | -0,001 -2,38 % | 17:35 | - | 1 | 180.044 | 1.494 | 0,008 | 58.609 1.208 | |
| SOUTHERN 852523 | 56,08 | -0,32 -0,57 % | 08:40 | - | 2 | 200 | 200 | 1,000 | 15 841 | |
| SEVEN PRINCIPLES A2AAA7 | 11,700 | -0,300 -2,50 % | 17:36 | - | - | 900 | 100 | 0,111 | 60 702 | |
| SOLUTIANCE 692650 | 2,240 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 210 | 0,105 | 290 667 | |
| SANOCHEMIA PHARMAZEUTIKA 919963 | 1,570 | -0,010 -0,63 % | 17:35 | - | - | 5.647 | 3.317 | 0,587 | 300 456 | |
| SLEEPZ A2E377 | 0,094 | -0,006 -5,56 % | 17:36 | - | - | 10 | 12.517 | 1.251,700 | 1.233 115 | |
| SPIELVEREINIGUNG UNTERHACHING A2TR91 | 9,700 | 0,000 0,00 % | 17:36 | - | - | 1.200 | 750 | 0,625 | 10 97 | |
| SOFTLINE A2DAN1 | 5,950 | +0,050 +0,85 % | 17:36 | - | - | 2.195 | 1.800 | 0,820 | 5 29 | |
| SAVANNAH RESOURCES A1C8XS | 0,030 | 0,000 0,00 % | 17:35 | - | 12 | 10.000 | 10.000 | 1,000 | 0 - | |
| SCHERZER & CO 694280 | 2,200 | 0,000 0,00 % | 17:36 | - | - | 3.050 | 500 | 0,164 | 0 - | |
| SENDR A1YDAZ | 4,780 | -0,080 -1,65 % | 09:35 | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 94,00 | 0,00 0,00 % | 17:36 | - | - | 200 | 623 | 3,115 | 0 - | |
| SIEMENS HEALTHINEERS AG ADR SHL1AD | 21,400 | 0,000 0,00 % | 08:18 | 1 | 5 | 0 | 250 | 0,000 | 0 - | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 6,150 | 0,000 0,00 % | 17:36 | - | - | 595 | 1.700 | 2,857 | 0 - | |
| SPLENDID MEDIEN 727950 | 0,800 | 0,000 0,00 % | 17:36 | 1 | 1 | 2.500 | 2.000 | 0,800 | 0 - | |
| SRV A0MSY7 | 1,430 | -0,010 -0,69 % | 08:03 | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| SWISS RE A1H81M | 96,65 | -0,57 -0,59 % | 18:25 | - | 4 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
