Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
SAP 716460 | 195,78 | +0,56 +0,29 % | Fr | 2 | 187 | 1.279 | 0 | 0,000 | 1,1 Mio. 211,3 Mio. | |
SIEMENS 723610 | 169,82 | +1,00 +0,59 % | Fr | 2 | 18 | 3.020 | 0 | 0,000 | 899.465 152,6 Mio. | |
SIEMENS ENERGY ENER6Y | 25,400 | +0,530 +2,13 % | Fr | 1 | 30 | 26.069 | 14.847 | 0,570 | 1,5 Mio. 37,5 Mio. | |
SARTORIUS AG VZ 716563 | 243,30 | +14,90 +6,52 % | Fr | 5 | 43 | 0 | 229 | 0,000 | 127.252 30,5 Mio. | |
SIEMENS HEALTHINEERS SHL100 | 53,30 | +0,20 +0,38 % | Fr | - | 1 | 11.011 | 0 | 0,000 | 520.405 27,7 Mio. | |
SYMRISE SYM999 | 114,70 | +1,05 +0,92 % | Fr | - | 11 | 2.431 | 0 | 0,000 | 152.990 17,5 Mio. | |
SUPER MICRO COMPUTER A0MKJF | 657,30 | +1,00 +0,15 % | Fr | 9 | 35 | 236 | 0 | 0,000 | 7.658 5,0 Mio. | |
SCOUT24 A12DM8 | 71,85 | +0,40 +0,56 % | Fr | 2 | 7 | 162 | 0 | 0,000 | 63.955 4,6 Mio. | |
STELLANTIS A2QL01 | 16,160 | -0,496 -2,98 % | Fr | 10 | 90 | 2.000 | 0 | 0,000 | 272.339 4,4 Mio. | |
SUSS MICROTEC A1K023 | 60,20 | +0,20 +0,33 % | Fr | 1 | 17 | 0 | 194 | 0,000 | 57.260 3,5 Mio. | |
SILTRONIC WAF300 | 74,50 | -1,65 -2,17 % | Fr | 6 | 38 | 4.776 | 2.228 | 0,466 | 39.630 3,0 Mio. | |
SHELL A3C99G | 33,055 | +0,125 +0,38 % | Fr | 6 | 23 | 3 | 442 | 147,333 | 74.625 2,5 Mio. | |
SCHAEFFLER SHA015 | 5,080 | +0,030 +0,59 % | Fr | 1 | 26 | 0 | 2.640 | 0,000 | 414.174 2,1 Mio. | |
SMA SOLAR A0DJ6J | 24,920 | +0,100 +0,40 % | Fr | 1 | 5 | 22 | 0 | 0,000 | 82.278 2,1 Mio. | |
STROEER 749399 | 62,30 | +0,50 +0,81 % | Fr | 2 | 6 | 0 | 1.042 | 0,000 | 31.919 2,0 Mio. | |
STMICROELECTRONICS 893438 | 31,190 | -0,060 -0,19 % | Fr | 11 | 59 | 1.768 | 1.921 | 1,087 | 55.008 1,7 Mio. | |
SALZGITTER 620200 | 16,540 | -0,110 -0,66 % | Fr | - | 2 | 2.658 | 3.092 | 1,163 | 100.330 1,7 Mio. | |
SIXT 723132 | 62,50 | +0,65 +1,05 % | Fr | - | 1 | 348 | 0 | 0,000 | 24.088 1,5 Mio. | |
SIXT SE VZ 723133 | 49,900 | +0,450 +0,91 % | Fr | - | - | 101 | 0 | 0,000 | 28.644 1,4 Mio. | |
STABILUS STAB1L | 42,450 | 0,000 0,00 % | Fr | - | 2 | 238 | 0 | 0,000 | 33.009 1,4 Mio. | |
SUEDZUCKER 729700 | 12,120 | 0,000 0,00 % | Fr | - | 1 | 0 | 1.644 | 0,000 | 95.648 1,2 Mio. | |
SARTORIUS 716560 | 196,20 | +10,60 +5,71 % | Fr | 5 | 36 | 1.027 | 698 | 0,680 | 5.929 1,1 Mio. | |
SERVICENOW A1JX4P | 763,00 | +0,20 +0,03 % | Fr | 8 | 56 | 36 | 36 | 1,000 | 1.483 1,1 Mio. | |
SALESFORCE A0B87V | 242,45 | +0,45 +0,19 % | Fr | 5 | 24 | 350 | 0 | 0,000 | 3.313 795.769 | |
SCHNEIDER ELECTRIC 860180 | 219,80 | -0,10 -0,05 % | Fr | 1 | 3 | 1.000 | 1.000 | 1,000 | 3.275 715.284 | |
SCHOTT PHARMA A3ENQ5 | 32,220 | +0,220 +0,69 % | Fr | - | 1 | 2.183 | 322 | 0,148 | 21.913 707.214 | |
STEMMER IMAGING A2G9MZ | 48,000 | -0,200 -0,41 % | Fr | - | 16 | 9.098 | 0 | 0,000 | 13.058 627.454 | |
SANOFI 920657 | 96,39 | +0,18 +0,19 % | Fr | 4 | 43 | 400 | 25 | 0,062 | 5.182 499.655 | |
SAF-HOLLAND SAFH00 | 18,520 | +0,140 +0,76 % | Fr | - | 1 | 223 | 0 | 0,000 | 25.686 475.146 | |
SFC ENERGY 756857 | 21,000 | +0,600 +2,94 % | Fr | 2 | 7 | 239 | 0 | 0,000 | 19.677 411.452 | |
STARBUCKS 884437 | 68,26 | +0,06 +0,09 % | Fr | 7 | 38 | 100 | 400 | 4,000 | 5.298 360.880 | |
SGL CARBON 723530 | 6,100 | -0,040 -0,65 % | Fr | 1 | 4 | 551 | 0 | 0,000 | 53.271 324.909 | |
STO 727413 | 127,80 | -0,20 -0,16 % | Fr | 1 | 10 | 1.318 | 1.039 | 0,788 | 2.381 304.184 | |
SPOTIFY A2JEGN | 296,30 | -0,25 -0,08 % | Fr | 4 | 91 | 100 | 50 | 0,500 | 874 264.454 | |
SYNOPSYS 883703 | 503,90 | +0,50 +0,10 % | Fr | - | 2 | 22 | 11 | 0,500 | 505 254.716 | |
SMARTBROKER A2GS60 | 6,120 | -0,140 -2,24 % | Fr | - | - | 1.214 | 1.214 | 1,000 | 39.599 238.712 | |
SIGNIFY A2AJ7T | 22,440 | -0,060 -0,27 % | Fr | 4 | 4 | 526 | 51 | 0,097 | 10.381 234.776 | |
SNOWFLAKE A2QB38 | 119,38 | +0,60 +0,51 % | Fr | 1 | 7 | 1.356 | 0 | 0,000 | 1.945 233.707 | |
STEICO A0LR93 | 27,100 | +0,750 +2,85 % | Fr | - | 4 | 0 | 76 | 0,000 | 7.880 213.593 | |
SAFRAN 924781 | 203,30 | +0,20 +0,10 % | Fr | 2 | 6 | 32 | 12 | 0,375 | 762 153.993 | |
STRATEC STRA55 | 41,300 | -0,200 -0,48 % | Fr | - | - | 440 | 0 | 0,000 | 3.179 131.307 | |
SINO AG 576550 | 54,00 | 0,00 0,00 % | Fr | - | - | 2.225 | 0 | 0,000 | 2.264 123.275 | |
SCOR A0LGQX | 21,400 | +0,020 +0,09 % | Fr | - | 4 | 256 | 75 | 0,293 | 5.729 120.792 | |
SECUNET SECURITY NETWORKS 727650 | 124,00 | +3,00 +2,48 % | Fr | - | - | 0 | 8 | 0,000 | 818 100.977 | |
SNAP A2DLMS | 12,292 | +0,010 +0,08 % | Fr | 3 | 7 | 2.276 | 1.138 | 0,500 | 7.553 93.855 | |
SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 52,00 | -0,60 -1,14 % | Fr | - | 1 | 200 | 811 | 4,055 | 1.258 65.670 | |
SARTORIUS STEDIM BIOTECH A2AJKS | 172,65 | +0,30 +0,17 % | Fr | - | - | 0 | 40 | 0,000 | 375 64.253 | |
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 36,050 | +0,050 +0,14 % | Fr | - | - | 362 | 362 | 1,000 | 1.723 62.266 | |
SERNOVA A0LBCR | 0,180 | -0,005 -2,60 % | Fr | - | - | 2.000 | 5.000 | 2,500 | 316.485 57.772 | |
SERVICEWARE A2G8X3 | 12,900 | +1,000 +8,40 % | Fr | 2 | 2 | 0 | 50 | 0,000 | 4.172 51.675 | |
SHELLY GROUP A2DGX9 | 35,600 | 0,000 0,00 % | Fr | - | 1 | 39 | 0 | 0,000 | 1.243 44.900 | |
SOCIETE GENERALE 873403 | 23,990 | 0,000 0,00 % | Fr | 2 | 8 | 0 | 919 | 0,000 | 1.305 31.281 | |
SYNBIOTIC A3E5A5 | 7,620 | -0,180 -2,31 % | Fr | - | - | 20.577 | 9.326 | 0,453 | 3.259 25.739 | |
S&P GLOBAL A2AHZ7 | 450,35 | -0,85 -0,19 % | Fr | 1 | 8 | 32 | 64 | 2,000 | 55 24.711 | |
STS GROUP A1TNU6 | 5,050 | -0,100 -1,94 % | Fr | - | - | 2.773 | 9.089 | 3,278 | 3.754 18.946 | |
SMT SCHARF A3DRAE | 7,150 | +0,050 +0,70 % | Fr | - | - | 1.568 | 1.022 | 0,652 | 2.107 15.071 | |
SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,00 | +1,50 +1,89 % | Fr | - | - | 822 | 345 | 0,420 | 155 12.347 | |
SURTECO 517690 | 13,600 | +0,100 +0,74 % | Fr | - | 1 | 385 | 187 | 0,486 | 865 11.780 | |
SCHLOSS WACHENHEIM 722900 | 15,100 | -0,100 -0,66 % | Fr | - | - | 1.705 | 5.677 | 3,330 | 776 11.676 | |
STRABAG A0M23V | 38,750 | -0,200 -0,51 % | Fr | 1 | 4 | 310 | 43 | 0,139 | 224 8.703 | |
SOITEC A2DKAC | 118,10 | 0,00 0,00 % | Fr | - | 3 | 0 | 64 | 0,000 | 66 7.631 | |
SGT GERMAN PRIVATE EQUITY A1MMEV | 0,700 | -0,005 -0,71 % | Fr | - | - | 20.206 | 37.866 | 1,874 | 8.082 5.639 | |
SCHWEIZER ELECTRONIC 515623 | 5,100 | -0,050 -0,97 % | Fr | - | 1 | 981 | 981 | 1,000 | 1.060 5.447 | |
SYZYGY 510480 | 3,280 | -0,180 -5,20 % | Fr | - | 2 | 7.086 | 19.881 | 2,806 | 1.528 5.053 | |
SINGULUS A1681X | 1,300 | +0,025 +1,96 % | Fr | - | 2 | 2.000 | 4.422 | 2,211 | 2.675 3.442 | |
SYSCO 859121 | 66,40 | -0,69 -1,03 % | Fr | 2 | 3 | 160 | 148 | 0,925 | 42 2.788 | |
SAMARA ASSET GROUP A2JDEW | 2,680 | +0,020 +0,75 % | Fr | - | 1 | 4.500 | 1.000 | 0,222 | 1.000 2.660 | |
SEMPERIT 870378 | 10,300 | 0,000 0,00 % | Fr | - | - | 1.073 | 1.073 | 1,000 | 237 2.466 | |
SDM A3CM70 | 1,990 | +0,060 +3,11 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 1.100 2.188 | |
SOFTING 517800 | 4,860 | +0,060 +1,25 % | Fr | - | - | 1.055 | 1.055 | 1,000 | 319 1.550 | |
SOLUTIANCE A32VN5 | 2,580 | +0,020 +0,78 % | Fr | - | 3 | 250 | 1.938 | 7,752 | 500 1.290 | |
SPLENDID MEDIEN 727950 | 1,090 | -0,010 -0,91 % | Fr | - | - | 19.500 | 46.274 | 2,373 | 1.150 1.233 | |
S IMMO 902388 | 22,000 | -0,200 -0,90 % | Do | - | - | 139 | 50 | 0,360 | 0 0 | |
SAVANNAH RESOURCES A1C8XS | 0,047 | -0,001 -2,51 % | Fr | - | 1 | 8.490 | 5.000 | 0,589 | 0 0 | |
SBF AG A2AAE2 | 2,760 | 0,000 0,00 % | Fr | - | - | 1.839 | 1.839 | 1,000 | 0 0 | |
SCHERZER & CO 694280 | 2,240 | 0,000 0,00 % | Fr | - | - | 445 | 3.138 | 7,052 | 0 0 | |
SEVEN PRINCIPLES A2AAA7 | 5,700 | 0,000 0,00 % | Fr | - | - | 878 | 878 | 1,000 | 0 0 | |
SM WIRTSCHAFTSBERATUNGS A1RFMZ | 6,050 | 0,000 0,00 % | Fr | - | - | 813 | 10 | 0,012 | 0 0 | |
SMG HOSPITALITY A3C8RX | 9,600 | 0,000 0,00 % | Fr | - | - | 521 | 150 | 0,288 | 0 0 | |
SMG TECHNOLOGY ACCELERATION A40H84 | 11,000 | 0,000 0,00 % | Fr | 1 | 10 | - | - | - | 0 0 | |
SPIELVEREINIGUNG UNTERHACHING A2TR91 | 3,680 | +0,080 +2,22 % | Do | - | - | 5.839 | 6.828 | 1,169 | 0 0 | |
SPORTTOTAL A1EMG5 | 0,725 | 0,000 0,00 % | Fr | - | 1 | 6.196 | 11.600 | 1,872 | 0 0 | |
SRV A3DMEA | 5,040 | 0,000 0,00 % | Fr | - | - | 989 | 989 | 1,000 | 0 0 | |
STATE STREET 864777 | 77,72 | -0,86 -1,09 % | Do | - | 3 | 172 | 172 | 1,000 | 0 0 | |
STOCK3 A0S9QZ | 16,300 | 0,000 0,00 % | Fr | - | - | 930 | 927 | 0,997 | 0 0 |