| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 177,24 | +7,76 +4,58 % | 17:35 | 17 | 24 | 1.670 | 2.790 | 1,671 | 2,6 Mio. 452,8 Mio. | |
| SAP 716460 | 136,26 | -6,14 -4,31 % | 17:35 | 14 | 41 | 960 | 1.567 | 1,632 | 3,1 Mio. 431,1 Mio. | |
| SIEMENS 723610 | 266,80 | +2,20 +0,83 % | 17:35 | 54 | 124 | 1.978 | 1.088 | 0,550 | 1,3 Mio. 358,2 Mio. | |
| SCOUT24 A12DM8 | 77,10 | +4,20 +5,76 % | 17:35 | 11 | 21 | 1.446 | 2.043 | 1,413 | 1,1 Mio. 86,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 33,930 | +0,030 +0,09 % | 17:35 | 1 | 14 | 9.439 | 8.302 | 0,880 | 1,0 Mio. 35,2 Mio. | |
| SYMRISE SYM999 | 74,02 | 0,00 0,00 % | 17:35 | - | 16 | 2.756 | 2.686 | 0,975 | 415.076 30,7 Mio. | |
| SMA SOLAR A0DJ6J | 55,85 | -4,45 -7,38 % | 17:35 | 21 | 15 | 2.742 | 2.441 | 0,890 | 376.229 21,0 Mio. | |
| SARTORIUS AG VZ 716563 | 211,40 | +0,30 +0,14 % | 17:35 | - | 11 | 866 | 727 | 0,839 | 87.398 18,5 Mio. | |
| SFC ENERGY 756857 | 20,500 | +0,520 +2,60 % | 17:35 | 22 | 8 | 5.293 | 11.311 | 2,137 | 688.951 14,2 Mio. | |
| SALZGITTER 620200 | 55,85 | +2,85 +5,38 % | 17:35 | 8 | 2 | 7.109 | 3.435 | 0,483 | 240.811 13,4 Mio. | |
| SUSS MICROTEC A1K023 | 87,75 | +4,85 +5,85 % | 17:35 | 3 | 6 | 1.262 | 2.347 | 1,860 | 123.557 10,8 Mio. | |
| SIXT 723132 | 71,30 | +2,30 +3,33 % | 17:35 | 7 | 7 | 1.461 | 1.823 | 1,248 | 136.507 9,8 Mio. | |
| SILTRONIC WAF300 | 92,25 | +2,95 +3,30 % | 17:35 | 2 | 17 | 2.082 | 2.599 | 1,248 | 98.122 9,1 Mio. | |
| SCHAEFFLER SHA010 | 9,490 | +0,300 +3,26 % | 17:35 | 1 | 8 | 19.824 | 22.457 | 1,133 | 936.574 8,8 Mio. | |
| STROEER 749399 | 39,000 | -0,600 -1,52 % | 17:35 | 6 | 7 | 4.711 | 4.753 | 1,009 | 138.207 5,4 Mio. | |
| SERVICENOW A1JX4P | 73,76 | -2,06 -2,72 % | 19:42 | 2 | 16 | 2.831 | 2.064 | 0,729 | 54.752 4,1 Mio. | |
| SUEDZUCKER 729700 | 11,420 | +0,300 +2,70 % | 17:35 | 2 | 1 | 10.081 | 8.506 | 0,844 | 352.471 4,0 Mio. | |
| SIXT SE VZ 723133 | 61,70 | +2,00 +3,35 % | 17:35 | 5 | 7 | 2.955 | 4.366 | 1,477 | 59.854 3,7 Mio. | |
| STEYR MOTORS A40TC4 | 38,260 | -1,740 -4,35 % | 17:35 | - | 23 | 636 | 691 | 1,086 | 67.526 2,7 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 15,960 | +0,260 +1,66 % | 17:35 | 9 | 1 | 2.864 | 2.632 | 0,919 | 152.675 2,4 Mio. | |
| STMICROELECTRONICS 893438 | 54,00 | +4,79 +9,73 % | 19:42 | 1 | 27 | 1.858 | 623 | 0,335 | 45.348 2,4 Mio. | |
| SHELL A3C99G | 36,440 | -0,005 -0,01 % | 19:36 | 9 | 90 | 6.749 | 2.481 | 0,368 | 52.587 1,9 Mio. | |
| SGL CARBON 723530 | 4,820 | +0,305 +6,76 % | 17:35 | 1 | 7 | 11.571 | 22.981 | 1,986 | 397.776 1,9 Mio. | |
| SOITEC A2DKAC | 153,05 | +8,50 +5,88 % | 17:35 | - | 1 | 1.153 | 219 | 0,190 | 10.833 1,7 Mio. | |
| SALESFORCE A0B87V | 140,98 | -4,96 -3,40 % | 19:40 | 2 | 24 | 1.138 | 989 | 0,869 | 10.597 1,5 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 192,40 | +2,80 +1,48 % | 17:35 | - | - | 508 | 459 | 0,904 | 6.806 1,3 Mio. | |
| STELLANTIS A2QL01 | 6,477 | +0,223 +3,57 % | 17:35 | 16 | 95 | 17.637 | 14.396 | 0,816 | 190.445 1,2 Mio. | |
| STABILUS STAB1L | 17,820 | +0,100 +0,56 % | 17:35 | - | 17 | 4.882 | 7.482 | 1,533 | 64.668 1,1 Mio. | |
| SANOFI 920657 | 72,88 | -0,52 -0,71 % | 19:27 | - | 42 | 1.151 | 867 | 0,753 | 15.328 1,1 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 27,560 | -0,380 -1,36 % | 19:38 | 2 | 85 | 9.065 | 6.721 | 0,741 | 38.009 1,1 Mio. | |
| STRYKER 864952 | 257,40 | +6,50 +2,59 % | 19:25 | - | 19 | 382 | 314 | 0,822 | 4.089 1,0 Mio. | |
| SAF-HOLLAND SAFH00 | 19,680 | +0,560 +2,93 % | 17:35 | 1 | 4 | 4.689 | 6.558 | 1,399 | 49.929 976.747 | |
| SWISS RE A1H81M | 131,15 | -0,70 -0,53 % | 18:40 | 2 | 2 | 181 | 243 | 1,343 | 5.838 771.789 | |
| SPRINGER NATURE SPG100 | 19,320 | -0,420 -2,13 % | 17:35 | - | 1 | 4.369 | 4.058 | 0,929 | 30.119 586.284 | |
| SNOWFLAKE A2QB38 | 129,80 | +0,20 +0,15 % | 19:39 | - | 12 | 1.933 | 814 | 0,421 | 4.452 574.469 | |
| SERVICEWARE A2G8X3 | 10,300 | -1,350 -11,59 % | 17:35 | - | 4 | 2.734 | 1.423 | 0,520 | 43.579 473.254 | |
| SCHNEIDER ELECTRIC 860180 | 268,65 | +4,40 +1,67 % | 17:35 | 1 | 22 | 196 | 200 | 1,020 | 1.510 400.813 | |
| S&P GLOBAL A2AHZ7 | 347,50 | -13,90 -3,85 % | 18:32 | 1 | 13 | 1.328 | 319 | 0,240 | 1.029 362.200 | |
| SAFRAN 924781 | 281,70 | -0,40 -0,14 % | 19:22 | 2 | 22 | 1.138 | 144 | 0,127 | 1.261 350.343 | |
| SYNOPSYS 883703 | 428,50 | -9,00 -2,06 % | 19:21 | - | 6 | 1.361 | 345 | 0,253 | 774 337.055 | |
| SPOTIFY A2JEGN | 364,50 | -4,50 -1,22 % | 19:41 | 14 | 10 | 1.183 | 173 | 0,146 | 909 336.023 | |
| SHELLY GROUP A2DGX9 | 62,00 | -1,00 -1,59 % | 17:35 | 1 | - | 4.730 | 336 | 0,071 | 4.900 305.991 | |
| STEICO A0LR93 | 21,100 | +0,550 +2,68 % | 17:35 | - | - | 2.914 | 4.115 | 1,412 | 12.385 263.218 | |
| SOCIETE GENERALE 873403 | 66,68 | -0,52 -0,77 % | 19:39 | 4 | 19 | 1.735 | 1.387 | 0,799 | 3.901 259.613 | |
| SARTORIUS 716560 | 169,80 | +1,20 +0,71 % | 17:35 | - | 9 | 1.133 | 63 | 0,056 | 1.498 254.982 | |
| STO 727413 | 100,80 | +2,10 +2,13 % | 17:23 | - | 1 | 419 | 691 | 1,649 | 2.518 249.659 | |
| STRABAG A0M23V | 93,00 | +0,20 +0,22 % | 19:35 | 2 | 7 | 1.616 | 546 | 0,338 | 2.339 215.810 | |
| STARBUCKS 884437 | 90,25 | -0,54 -0,59 % | 19:41 | 1 | 74 | 2.309 | 1.250 | 0,541 | 1.979 180.396 | |
| SIKA A2JNV8 | 154,80 | +1,20 +0,78 % | 18:24 | - | 15 | 1.306 | 257 | 0,197 | 1.126 173.127 | |
| SINGULUS A1681X | 4,740 | +0,130 +2,82 % | 18:45 | 2 | - | 14.400 | 16.724 | 1,161 | 30.897 144.887 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 163,00 | +1,80 +1,12 % | 19:01 | - | 1 | 1.254 | 231 | 0,184 | 879 143.201 | |
| SIGNIFY A2AJ7T | 20,780 | +0,500 +2,47 % | 19:33 | - | 6 | 2.248 | 2.046 | 0,910 | 6.662 137.355 | |
| SINO AG 576550 | 104,50 | +1,50 +1,46 % | 19:34 | 2 | - | 186 | 186 | 1,000 | 1.052 109.221 | |
| STRATEC STRA55 | 17,360 | +0,180 +1,05 % | 17:35 | - | 16 | 51.565 | 2.265 | 0,044 | 6.111 104.680 | |
| SNAP A2DLMS | 4,750 | +0,035 +0,74 % | 19:32 | 3 | 54 | 30.140 | 25.743 | 0,854 | 15.832 74.133 | |
| STRAUMANN A3DHHH | 90,86 | -0,74 -0,81 % | 19:33 | - | 10 | 216 | 381 | 1,764 | 794 72.234 | |
| SBO 907391 | 33,850 | -0,250 -0,73 % | 18:50 | - | - | 788 | 788 | 1,000 | 2.019 68.591 | |
| SSE 881905 | 28,500 | -0,400 -1,38 % | 17:07 | - | 4 | 1.589 | 795 | 0,500 | 972 27.677 | |
| SMT SCHARF A3DRAE | 7,050 | -0,150 -2,08 % | 19:24 | - | 6 | 2.870 | 3.729 | 1,299 | 3.559 25.241 | |
| SOUTHWEST AIRLINES 862837 | 33,820 | +0,180 +0,54 % | 16:44 | - | 12 | 3.140 | 2.138 | 0,681 | 710 24.012 | |
| SCOR A0LGQX | 31,220 | -0,020 -0,06 % | 18:18 | 1 | 2 | 1.222 | 1.222 | 1,000 | 632 19.770 | |
| SAIPEM A3DN68 | 4,610 | +0,121 +2,70 % | 19:21 | 1 | 5 | 9.491 | 8.974 | 0,946 | 3.975 18.162 | |
| SQD.AI STRATEGIES A25429 | 202,00 | -12,00 -5,61 % | 17:35 | - | - | 1.045 | 1 | 0,001 | 87 17.752 | |
| SCHWEIZER ELECTRONIC 515623 | 7,900 | -0,160 -1,99 % | 17:35 | 1 | 1 | 5.147 | 3.803 | 0,739 | 2.023 16.439 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,60 | -1,20 -1,43 % | 17:35 | - | - | 2.284 | 291 | 0,127 | 194 16.133 | |
| SYZYGY 510480 | 1,315 | -0,055 -4,01 % | 15:41 | - | 3 | 7.603 | 9.910 | 1,303 | 11.900 15.865 | |
| SYNBIOTIC A3E5A5 | 1,846 | +0,056 +3,13 % | 19:38 | - | - | 7.124 | 18.928 | 2,657 | 7.381 13.292 | |
| SOLUTIANCE A32VN5 | 1,280 | -0,020 -1,54 % | 17:35 | - | 2 | 6.675 | 4.600 | 0,689 | 10.000 13.000 | |
| STOCK3 A0S9QZ | 29,200 | 0,000 0,00 % | 19:01 | - | - | 1.205 | 394 | 0,327 | 300 8.880 | |
| SMARTBROKER A2GS60 | 13,050 | +0,150 +1,16 % | 16:51 | 1 | 6 | 3.809 | 4.020 | 1,055 | 673 8.782 | |
| SWISSNET A2QN5W | 3,950 | 0,000 0,00 % | 17:35 | - | - | 4.441 | 6.627 | 1,492 | 2.048 8.007 | |
| SCHERZER & CO 694280 | 2,660 | +0,040 +1,53 % | 16:49 | 2 | 1 | 13.977 | 5.540 | 0,396 | 2.502 6.583 | |
| SMITH & NEPHEW 502816 | 12,800 | -0,200 -1,54 % | 10:40 | - | 11 | 3.432 | 2.344 | 0,683 | 460 5.888 | |
| SBF AG A2AAE2 | 4,880 | -0,040 -0,81 % | 19:15 | - | 3 | 5.147 | 4.499 | 0,874 | 1.183 5.682 | |
| SCHLOSS WACHENHEIM 722900 | 13,650 | -0,100 -0,73 % | 12:54 | - | 1 | 4.340 | 288 | 0,066 | 403 5.512 | |
| SURTECO 517690 | 10,000 | 0,000 0,00 % | 17:35 | - | 4 | 11.714 | 419 | 0,036 | 161 1.607 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,093 | -0,005 -5,10 % | 14:41 | - | 1 | 115.684 | 102.930 | 0,890 | 12.502 1.162 | |
| STAIGE ONE A3CQ5L | 0,770 | 0,000 0,00 % | 17:35 | - | - | 45.599 | 2.050 | 0,045 | 1.250 1.000 | |
| SAMARA ASSET GROUP A2JDEW | 2,350 | -0,030 -1,26 % | 17:35 | - | 1 | 5.602 | 28.600 | 5,105 | 269 640 | |
| SAMPO A3EWDB | 8,920 | -0,046 -0,51 % | Di | - | 6 | 3.952 | 3.952 | 1,000 | 9 79 | |
| SOFTING 517800 | 2,970 | +0,090 +3,12 % | 09:47 | - | - | 6.334 | 6.053 | 0,956 | 7 20 | |
| STS GROUP A1TNU6 | 3,040 | -0,260 -7,88 % | 18:39 | - | - | 7.298 | 7.332 | 1,005 | 1 3 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | 0,000 0,00 % | 17:35 | - | - | 3.267 | 2.257 | 0,691 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 74,00 | +2,00 +2,78 % | 19:01 | - | - | 1.211 | 608 | 0,502 | 0 0 | |
| SIRMA GROUP A142WT | 0,856 | 0,000 0,00 % | 17:35 | - | - | 1.088 | 0 | 0,000 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,780 | 0,000 0,00 % | 17:35 | - | 1 | 1.119 | 53 | 0,047 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,360 | 0,000 0,00 % | 17:35 | - | 1 | 3.801 | 2.762 | 0,727 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.