| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 167,56 | +3,00 +1,82 % | 12:52 | 16 | 24 | 3.533 | 3.544 | 1,003 | 899.893 149,3 Mio. | |
| SAP 716460 | 140,84 | +1,34 +0,96 % | 12:52 | 26 | 41 | 5.663 | 5.843 | 1,032 | 945.967 132,5 Mio. | |
| SIEMENS 723610 | 234,20 | +7,45 +3,29 % | 12:52 | 7 | 124 | 4.954 | 4.855 | 0,980 | 505.040 116,2 Mio. | |
| SYMRISE SYM999 | 73,22 | +0,82 +1,13 % | 12:51 | - | 16 | 5.732 | 5.752 | 1,003 | 147.821 10,8 Mio. | |
| STROEER 749399 | 35,080 | +2,080 +6,30 % | 12:50 | 3 | 7 | 17.961 | 6.856 | 0,382 | 193.382 6,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,180 | +0,840 +2,25 % | 12:51 | 1 | 14 | 19.399 | 20.785 | 1,071 | 129.915 4,9 Mio. | |
| SARTORIUS AG VZ 716563 | 219,60 | +5,00 +2,33 % | 12:51 | 2 | 11 | 1.597 | 1.625 | 1,018 | 18.918 4,1 Mio. | |
| SIXT 723132 | 71,00 | +1,10 +1,57 % | 12:39 | - | 7 | 3.652 | 5.349 | 1,465 | 40.362 2,8 Mio. | |
| SUSS MICROTEC A1K023 | 59,60 | +2,00 +3,47 % | 12:51 | - | 6 | 4.097 | 7.198 | 1,757 | 46.941 2,8 Mio. | |
| SCOUT24 A12DM8 | 66,50 | +0,95 +1,45 % | 12:43 | - | 21 | 13.075 | 12.438 | 0,951 | 41.289 2,7 Mio. | |
| SCHAEFFLER SHA010 | 7,880 | +0,290 +3,82 % | 12:51 | 2 | 8 | 109.961 | 99.407 | 0,904 | 347.808 2,7 Mio. | |
| SALZGITTER 620200 | 46,540 | +2,100 +4,73 % | 12:50 | 3 | 2 | 3.897 | 3.686 | 0,946 | 53.702 2,4 Mio. | |
| SERVICENOW A1JX4P | 75,54 | -1,18 -1,54 % | 13:07 | 12 | 16 | 1.636 | 5.025 | 3,072 | 26.260 2,0 Mio. | |
| SILTRONIC WAF300 | 59,70 | +1,25 +2,14 % | 12:44 | 1 | 17 | 2.782 | 2.675 | 0,962 | 32.613 1,9 Mio. | |
| SIXT SE VZ 723133 | 59,90 | +0,80 +1,35 % | 12:47 | - | 7 | 5.038 | 6.879 | 1,365 | 30.539 1,8 Mio. | |
| SHELL A3C99G | 39,215 | +0,245 +0,63 % | 13:04 | 10 | 90 | 12.281 | 13.886 | 1,131 | 44.443 1,8 Mio. | |
| SMA SOLAR A0DJ6J | 46,080 | -1,680 -3,52 % | 12:51 | 4 | 15 | 2.355 | 2.253 | 0,957 | 35.452 1,6 Mio. | |
| SUEDZUCKER 729700 | 12,180 | +0,160 +1,33 % | 12:43 | 1 | 1 | 24.728 | 25.744 | 1,041 | 118.187 1,4 Mio. | |
| SALESFORCE A0B87V | 146,14 | +0,14 +0,10 % | 13:03 | 5 | 24 | 982 | 1.289 | 1,313 | 5.101 745.997 | |
| SGL CARBON 723530 | 3,900 | +0,180 +4,84 % | 12:50 | - | 7 | 37.413 | 36.203 | 0,968 | 180.301 686.961 | |
| SANOFI 920657 | 81,33 | +0,31 +0,38 % | 13:04 | 2 | 42 | 5.359 | 2.690 | 0,502 | 7.752 629.084 | |
| SHELLY GROUP A2DGX9 | 57,65 | +1,15 +2,04 % | 12:39 | 7 | - | 1.875 | 2.121 | 1,131 | 10.582 610.849 | |
| SAF-HOLLAND SAFH00 | 18,020 | +0,520 +2,97 % | 12:50 | - | 4 | 8.382 | 5.705 | 0,681 | 34.279 609.150 | |
| STRABAG A0M23V | 94,70 | +2,30 +2,49 % | 13:03 | - | 7 | 1.420 | 508 | 0,358 | 6.465 593.372 | |
| STELLANTIS A2QL01 | 6,914 | +0,187 +2,78 % | 12:51 | 13 | 95 | 61.672 | 63.598 | 1,031 | 82.303 560.729 | |
| SOITEC A2DKAC | 62,34 | +8,56 +15,92 % | 12:39 | - | 1 | 9.586 | 7.726 | 0,806 | 7.033 431.610 | |
| SCHNEIDER ELECTRIC 860180 | 261,15 | +3,00 +1,16 % | 13:05 | - | 22 | 1.894 | 1.981 | 1,046 | 1.504 390.139 | |
| STMICROELECTRONICS 893438 | 33,560 | +0,820 +2,50 % | 12:52 | 2 | 27 | 9.248 | 5.050 | 0,546 | 10.663 357.454 | |
| STABILUS STAB1L | 18,460 | +0,840 +4,77 % | 12:29 | - | 17 | 7.579 | 7.248 | 0,956 | 17.042 306.916 | |
| SCHOTT PHARMA A3ENQ5 | 14,060 | +0,380 +2,78 % | 12:51 | - | 1 | 12.230 | 9.329 | 0,763 | 21.552 298.667 | |
| SFC ENERGY 756857 | 14,600 | +0,260 +1,81 % | 12:23 | 3 | 8 | 7.945 | 5.799 | 0,730 | 19.442 282.390 | |
| SWISS RE A1H81M | 145,50 | -0,15 -0,10 % | 12:58 | 1 | 2 | 5.012 | 4.887 | 0,975 | 1.910 277.978 | |
| SINGULUS A1681X | 4,330 | +0,320 +7,98 % | 12:41 | - | - | 10.106 | 5.940 | 0,588 | 65.432 277.856 | |
| SOCIETE GENERALE 873403 | 71,93 | +1,50 +2,13 % | 12:50 | 2 | 19 | 7.258 | 6.579 | 0,906 | 3.110 222.130 | |
| STEYR MOTORS A40TC4 | 38,560 | +0,500 +1,31 % | 12:52 | 1 | 23 | 939 | 1.448 | 1,542 | 5.233 201.245 | |
| SNOWFLAKE A2QB38 | 113,80 | +0,60 +0,53 % | 13:07 | - | 12 | 5.942 | 5.900 | 0,993 | 1.683 190.901 | |
| SARTORIUS 716560 | 172,40 | +5,00 +2,99 % | 12:50 | - | 9 | 476 | 645 | 1,355 | 1.010 172.473 | |
| STRATEC STRA55 | 17,620 | +0,620 +3,65 % | 12:40 | - | 16 | 1.317 | 1.838 | 1,396 | 8.228 141.920 | |
| SECUNET SECURITY NETWORKS 727650 | 184,00 | +6,20 +3,49 % | 12:35 | - | - | 577 | 743 | 1,288 | 726 131.620 | |
| STRYKER 864952 | 291,90 | +2,10 +0,72 % | 12:27 | - | 19 | 880 | 1.775 | 2,017 | 451 131.015 | |
| SBO 907391 | 36,650 | -0,100 -0,27 % | 12:49 | 1 | - | 9.124 | 8.778 | 0,962 | 3.422 124.952 | |
| SAIPEM A3DN68 | 4,150 | -0,098 -2,31 % | 12:58 | - | 5 | 199.607 | 162.887 | 0,816 | 28.166 117.945 | |
| STEICO A0LR93 | 22,300 | +0,700 +3,24 % | 12:49 | - | - | 4.326 | 3.955 | 0,914 | 4.907 108.061 | |
| SPRINGER NATURE SPG100 | 17,120 | +0,200 +1,18 % | 11:19 | - | 1 | 9.045 | 7.464 | 0,825 | 5.902 100.562 | |
| SCOR A0LGQX | 32,200 | +0,340 +1,07 % | 12:03 | - | 2 | 15.924 | 14.044 | 0,882 | 3.100 99.210 | |
| SAFRAN 924781 | 316,10 | -0,80 -0,25 % | 12:57 | 1 | 22 | 2.364 | 2.279 | 0,964 | 302 94.869 | |
| SUPER MICRO COMPUTER A40MRM | 19,930 | +0,090 +0,45 % | 12:27 | 6 | 85 | 11.640 | 25.939 | 2,228 | 4.648 92.587 | |
| SMT SCHARF A3DRAE | 8,650 | +0,150 +1,76 % | 10:47 | - | 6 | 4.615 | 18.383 | 3,983 | 7.936 67.830 | |
| STARBUCKS 884437 | 82,76 | -0,07 -0,08 % | 12:31 | 3 | 74 | 1.210 | 793 | 0,655 | 598 49.341 | |
| S&P GLOBAL A2AHZ7 | 360,60 | -2,00 -0,55 % | 12:40 | 1 | 13 | 264 | 172 | 0,652 | 111 40.414 | |
| SPOTIFY A2JEGN | 418,00 | +5,00 +1,21 % | 10:29 | 6 | 10 | 1.825 | 2.049 | 1,123 | 61 25.285 | |
| SNAP A2DLMS | 4,215 | -0,020 -0,47 % | 13:07 | 2 | 54 | 42.344 | 42.273 | 0,998 | 5.738 24.308 | |
| SIKA A2JNV8 | 151,25 | +2,60 +1,75 % | 12:28 | - | 15 | 5.507 | 7.194 | 1,306 | 154 22.950 | |
| SAMPO A3EWDB | 9,390 | -0,044 -0,47 % | 11:56 | - | 6 | 50.053 | 54.404 | 1,087 | 2.410 22.643 | |
| SYNOPSYS 883703 | 345,50 | -0,50 -0,14 % | 12:17 | - | 6 | 1.013 | 1.602 | 1,581 | 61 21.124 | |
| STO 727413 | 111,60 | +2,80 +2,57 % | 12:00 | - | 1 | 1.059 | 1.169 | 1,104 | 161 17.890 | |
| SMARTBROKER A2GS60 | 11,950 | 0,000 0,00 % | Do | - | 6 | 5.713 | 14.999 | 2,625 | 813 9.716 | |
| SOUTHERN 852523 | 83,66 | +0,26 +0,31 % | 12:00 | 3 | 7 | 11.358 | 9.006 | 0,793 | 103 8.615 | |
| SDM A3CM70 | 0,610 | +0,005 +0,83 % | 11:41 | - | - | 99.604 | 34.860 | 0,350 | 12.878 7.799 | |
| SSE 881905 | 31,900 | +0,300 +0,95 % | 10:42 | 1 | 4 | 8.811 | 7.407 | 0,841 | 237 7.559 | |
| SYZYGY 510480 | 1,305 | +0,005 +0,38 % | 12:25 | 2 | 3 | 14.473 | 11.030 | 0,762 | 4.201 5.322 | |
| SERVICEWARE A2G8X3 | 12,450 | -0,150 -1,19 % | 10:22 | - | 4 | 19.319 | 3.695 | 0,191 | 401 4.992 | |
| SIGNIFY A2AJ7T | 19,440 | +0,040 +0,21 % | 11:55 | - | 6 | 19.092 | 15.240 | 0,798 | 224 4.349 | |
| SWISSNET A2QN5W | 4,080 | 0,000 0,00 % | Do | - | - | 9.032 | 8.677 | 0,961 | 1.071 4.312 | |
| SMITH & NEPHEW 502816 | 14,200 | 0,000 0,00 % | Do | 1 | 11 | 19.036 | 13.907 | 0,731 | 229 3.236 | |
| SURTECO 517690 | 10,200 | 0,000 0,00 % | 10:48 | - | 4 | 2.882 | 2.562 | 0,889 | 300 3.060 | |
| SUNRUN A14V1T | 11,440 | +0,040 +0,35 % | 12:06 | - | 8 | 65.889 | 64.832 | 0,984 | 261 2.976 | |
| STRAUMANN A3DHHH | 90,50 | 0,00 0,00 % | Do | - | 10 | 15.693 | 12.312 | 0,785 | 27 2.443 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,60 | 0,00 0,00 % | Do | - | - | 7.857 | 1.801 | 0,229 | 30 2.430 | |
| SYNBIOTIC A3E5A5 | 1,886 | -0,054 -2,78 % | 12:51 | - | - | 9.330 | 27.915 | 2,992 | 764 1.457 | |
| SAMARA ASSET GROUP A2JDEW | 2,360 | +0,080 +3,51 % | 12:44 | - | 1 | 13.240 | 5.647 | 0,427 | 607 1.432 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 172,10 | +2,80 +1,65 % | 11:33 | - | 1 | 2.270 | 1.993 | 0,878 | 8 1.360 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,104 | -0,007 -5,91 % | Do | 1 | 1 | 127.699 | 34.320 | 0,269 | 8.000 808 | |
| SINO AG 576550 | 92,20 | -0,80 -0,86 % | 09:30 | 1 | - | 2.128 | 1.883 | 0,885 | 7 657 | |
| SCHLOSS WACHENHEIM 722900 | 13,900 | 0,000 0,00 % | 09:38 | - | 1 | 6.145 | 11.376 | 1,851 | 36 500 | |
| SKYWORKS SOLUTIONS 857760 | 48,145 | -0,190 -0,39 % | 09:30 | - | 1 | 9.657 | 12.605 | 1,305 | 7 339 | |
| SIRMA GROUP A142WT | 0,946 | 0,000 0,00 % | Do | - | - | 500 | 2.000 | 4,000 | 210 203 | |
| STANDARD CHARTERED 859123 | 19,995 | +0,065 +0,33 % | 10:05 | 4 | 40 | 9.959 | 9.892 | 0,993 | 10 199 | |
| STS GROUP A1TNU6 | 2,950 | +0,070 +2,43 % | 11:17 | - | - | 2.711 | 25.327 | 9,342 | 57 163 | |
| SEVEN PRINCIPLES A2AAA7 | 5,200 | 0,000 0,00 % | 10:26 | - | - | 2.935 | 2.802 | 0,955 | 30 156 | |
| SYNCHRONY FINANCIAL A117UJ | 61,70 | -0,26 -0,42 % | 09:30 | - | 1 | 6.476 | 9.235 | 1,426 | 1 61 | |
| SOFTING 517800 | 2,910 | -0,010 -0,34 % | 09:29 | - | - | 11.348 | 10.100 | 0,890 | 20 58 | |
| SOUTHWEST AIRLINES 862837 | 34,240 | -0,110 -0,32 % | 09:31 | 1 | 12 | 18.392 | 23.422 | 1,273 | 1 34 | |
| SOLUTIANCE A32VN5 | 1,390 | +0,030 +2,21 % | 08:00 | - | 2 | 5.075 | 8.706 | 1,715 | 3 4 | |
| SBF AG A2AAE2 | 3,400 | -0,030 -0,87 % | 09:30 | - | 3 | 5.935 | 7.489 | 1,262 | 1 3 | |
| SCHERZER & CO 694280 | 2,540 | -0,040 -1,55 % | Mi | - | 1 | 9.566 | 24.804 | 2,593 | 0 0 | |
| SCHWEIZER ELECTRONIC 515623 | 5,120 | +0,020 +0,39 % | Mi | - | 1 | 4.635 | 3.620 | 0,781 | 0 0 | |
| SEMPRA 915266 | 84,62 | -0,58 -0,68 % | 12:46 | - | - | 6.295 | 5.253 | 0,834 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,00 | 0,00 0,00 % | Do | - | - | 1.400 | 356 | 0,254 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,820 | 0,000 0,00 % | Do | 1 | 1 | 1.904 | 1.591 | 0,836 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,120 | +0,020 +0,39 % | 08:07 | - | 1 | 4.263 | 2.578 | 0,605 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,710 | 0,000 0,00 % | 08:15 | - | - | 111.089 | 92.707 | 0,835 | 0 0 | |
| STOCK3 A0S9QZ | 29,200 | 0,000 0,00 % | 09:55 | - | - | 1.240 | 239 | 0,193 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.