| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 143,95 | -8,70 -5,70 % | Fr | 1 | 24 | 10.913 | 6.698 | 0,614 | 3,0 Mio. 437,9 Mio. | |
| SAP 716460 | 166,44 | -0,58 -0,35 % | Fr | 1 | 41 | 1.075 | 2.969 | 2,762 | 1,8 Mio. 299,2 Mio. | |
| SIEMENS 723610 | 220,35 | -4,35 -1,94 % | Fr | 1 | 124 | 1.709 | 1.898 | 1,111 | 1,0 Mio. 224,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,780 | -0,250 -0,64 % | Fr | - | 14 | 16.797 | 20.143 | 1,199 | 805.818 31,2 Mio. | |
| SYMRISE SYM999 | 73,78 | +0,68 +0,93 % | Fr | - | 16 | 16.759 | 16.803 | 1,003 | 353.543 26,0 Mio. | |
| SARTORIUS AG VZ 716563 | 209,70 | -5,30 -2,47 % | Fr | - | 11 | 5.833 | 5.881 | 1,008 | 89.253 18,8 Mio. | |
| SHELL A3C99G | 38,990 | -0,050 -0,13 % | Fr | 1 | 90 | 2.432 | 6.491 | 2,669 | 359.512 14,0 Mio. | |
| SCOUT24 A12DM8 | 71,60 | 0,00 0,00 % | Fr | - | 21 | 4.731 | 13.489 | 2,851 | 186.582 13,4 Mio. | |
| SUSS MICROTEC A1K023 | 60,00 | +1,70 +2,92 % | Fr | - | 6 | 2.576 | 3.405 | 1,322 | 195.558 11,8 Mio. | |
| SILTRONIC WAF300 | 58,35 | +4,35 +8,06 % | Fr | - | 17 | 2.218 | 1.906 | 0,859 | 202.585 11,7 Mio. | |
| SALZGITTER 620200 | 40,800 | -3,740 -8,40 % | Fr | 1 | 2 | 2.154 | 2.124 | 0,986 | 257.252 10,7 Mio. | |
| SCHAEFFLER SHA010 | 7,120 | -0,280 -3,78 % | Fr | - | 8 | 16.865 | 20.765 | 1,231 | 1,4 Mio. 10,1 Mio. | |
| SMA SOLAR A0DJ6J | 33,960 | +0,980 +2,97 % | Fr | 1 | 15 | 7.822 | 3.237 | 0,414 | 110.934 3,7 Mio. | |
| STROEER 749399 | 33,150 | +0,050 +0,15 % | Fr | - | 7 | 3.811 | 6.772 | 1,777 | 95.176 3,1 Mio. | |
| SIXT 723132 | 62,85 | -1,75 -2,71 % | Fr | - | 7 | 1.557 | 2.131 | 1,369 | 38.255 2,4 Mio. | |
| SANOFI 920657 | 76,70 | +0,08 +0,10 % | Fr | - | 42 | 1.948 | 964 | 0,495 | 28.778 2,2 Mio. | |
| STABILUS STAB1L | 16,240 | -0,900 -5,25 % | Fr | - | 17 | 5.664 | 3.815 | 0,674 | 116.193 1,9 Mio. | |
| SIXT SE VZ 723133 | 53,00 | -1,30 -2,39 % | Fr | - | 7 | 2.724 | 3.697 | 1,357 | 33.884 1,8 Mio. | |
| SPRINGER NATURE SPG100 | 15,320 | +0,400 +2,68 % | Fr | - | 1 | 4.065 | 5.783 | 1,423 | 102.168 1,6 Mio. | |
| STELLANTIS A2QL01 | 5,724 | -0,256 -4,28 % | Fr | 1 | 95 | 12.882 | 12.618 | 0,980 | 244.597 1,4 Mio. | |
| SERVICENOW A1JX4P | 99,24 | -0,15 -0,15 % | Fr | - | 16 | 1.376 | 694 | 0,504 | 11.002 1,1 Mio. | |
| SUEDZUCKER 729700 | 10,190 | -0,040 -0,39 % | Fr | - | 1 | 8.741 | 8.371 | 0,958 | 98.656 1,0 Mio. | |
| SAF-HOLLAND SAFH00 | 17,340 | -0,500 -2,80 % | Fr | - | 4 | 5.349 | 4.126 | 0,771 | 55.218 966.512 | |
| SCHOTT PHARMA A3ENQ5 | 13,560 | -0,020 -0,15 % | Fr | - | 1 | 4.671 | 7.397 | 1,584 | 69.204 935.919 | |
| SIKA A2JNV8 | 147,40 | +0,40 +0,27 % | Fr | - | 15 | 7.203 | 537 | 0,075 | 6.134 914.647 | |
| SCHNEIDER ELECTRIC 860180 | 248,75 | +0,60 +0,24 % | Fr | - | 22 | 485 | 2.026 | 4,177 | 3.210 807.642 | |
| SALESFORCE A0B87V | 168,90 | +0,28 +0,17 % | Fr | - | 24 | 543 | 3.515 | 6,473 | 4.689 800.948 | |
| SOITEC A2DKAC | 58,78 | +1,52 +2,65 % | Fr | - | 1 | 1.700 | 662 | 0,389 | 13.396 772.972 | |
| STRABAG A0M23V | 85,80 | -0,10 -0,12 % | Fr | - | 7 | 1.630 | 442 | 0,271 | 8.245 716.370 | |
| SGL CARBON 723530 | 3,570 | -0,130 -3,51 % | Fr | - | 7 | 32.416 | 41.415 | 1,278 | 193.629 699.391 | |
| STRYKER 864952 | 295,30 | +0,90 +0,31 % | Fr | - | 19 | 225 | 186 | 0,827 | 2.308 680.446 | |
| SUPER MICRO COMPUTER A40MRM | 26,650 | -0,410 -1,52 % | Fr | - | 85 | 3.164 | 3.362 | 1,063 | 24.424 653.573 | |
| SOCIETE GENERALE 873403 | 63,84 | +0,10 +0,16 % | Fr | 2 | 19 | 16.512 | 15.488 | 0,938 | 8.303 537.334 | |
| SFC ENERGY 756857 | 14,900 | -0,720 -4,61 % | Fr | - | 8 | 6.047 | 13.811 | 2,284 | 34.930 525.043 | |
| STEYR MOTORS A40TC4 | 41,600 | -1,400 -3,26 % | Fr | - | 23 | 1.902 | 923 | 0,485 | 11.643 492.839 | |
| SAFRAN 924781 | 303,90 | +0,50 +0,16 % | Fr | - | 22 | 1.088 | 91 | 0,084 | 1.589 484.999 | |
| SARTORIUS 716560 | 165,00 | -4,40 -2,60 % | Fr | - | 9 | 149 | 290 | 1,946 | 2.740 456.481 | |
| STO 727413 | 110,80 | -4,00 -3,48 % | Fr | - | 1 | 2.503 | 466 | 0,186 | 3.969 447.024 | |
| SPOTIFY A2JEGN | 449,25 | -1,30 -0,29 % | Fr | 2 | 10 | 1.174 | 159 | 0,135 | 974 435.964 | |
| SHELLY GROUP A2DGX9 | 54,60 | -1,00 -1,80 % | Fr | - | - | 4.740 | 322 | 0,068 | 7.713 428.567 | |
| SECUNET SECURITY NETWORKS 727650 | 191,20 | -1,60 -0,83 % | Fr | - | - | 491 | 582 | 1,185 | 2.146 411.483 | |
| STMICROELECTRONICS 893438 | 28,610 | -0,355 -1,23 % | Fr | - | 27 | 2.137 | 3.354 | 1,569 | 11.333 327.213 | |
| S&P GLOBAL A2AHZ7 | 369,65 | -0,30 -0,08 % | Fr | - | 13 | 51 | 144 | 2,824 | 620 228.078 | |
| SUNRUN A14V1T | 10,630 | -0,002 -0,02 % | Fr | - | 8 | 2.543 | 3.171 | 1,247 | 18.404 200.717 | |
| SWISS RE A1H81M | 141,75 | +0,40 +0,28 % | Fr | - | 2 | 11.343 | 10.646 | 0,939 | 1.259 179.971 | |
| STARBUCKS 884437 | 87,24 | +0,43 +0,50 % | Fr | - | 74 | 1.148 | 133 | 0,116 | 1.957 170.587 | |
| SNOWFLAKE A2QB38 | 155,56 | -0,74 -0,47 % | Fr | - | 12 | 1.156 | 185 | 0,160 | 999 155.424 | |
| STEICO A0LR93 | 21,700 | -0,050 -0,23 % | Fr | - | - | 2.528 | 5.482 | 2,169 | 7.053 153.069 | |
| SAIPEM A3DN68 | 3,368 | +0,010 +0,30 % | Fr | - | 5 | 7.914 | 7.397 | 0,935 | 42.644 140.134 | |
| SINO AG 576550 | 91,60 | +1,00 +1,10 % | Fr | - | - | 6.319 | 1.758 | 0,278 | 1.369 123.978 | |
| SNAP A2DLMS | 4,023 | +0,020 +0,50 % | Fr | 1 | 54 | 5.585 | 4.845 | 0,868 | 28.449 115.038 | |
| STRATEC STRA55 | 18,840 | -0,060 -0,32 % | Fr | - | 16 | 2.407 | 2.266 | 0,941 | 5.787 108.237 | |
| SYNOPSYS 883703 | 359,60 | -2,60 -0,72 % | Fr | - | 6 | 1.214 | 65 | 0,054 | 228 83.114 | |
| SIGNIFY A2AJ7T | 18,270 | +0,010 +0,05 % | Fr | - | 6 | 2.672 | 1.527 | 0,571 | 4.366 80.467 | |
| SAMARA ASSET GROUP A2JDEW | 1,930 | -0,090 -4,46 % | Fr | - | 1 | 2.635 | 1.600 | 0,607 | 37.700 73.591 | |
| SMT SCHARF A3DRAE | 6,900 | +0,050 +0,73 % | Fr | - | 6 | 3.596 | 1.472 | 0,409 | 9.567 65.311 | |
| SBO 907391 | 35,800 | -0,100 -0,28 % | Fr | - | - | 1.940 | 640 | 0,330 | 1.827 65.129 | |
| STANDARD CHARTERED 859123 | 18,100 | -0,600 -3,21 % | Fr | 2 | 40 | 1.957 | 1.699 | 0,868 | 3.341 60.928 | |
| SOUTHERN 852523 | 86,23 | +0,41 +0,48 % | Fr | - | 7 | 91 | 91 | 1,000 | 686 58.810 | |
| SCOR A0LGQX | 30,060 | +0,080 +0,27 % | Fr | - | 2 | 2.067 | 988 | 0,478 | 1.351 40.344 | |
| SDM A3CM70 | 0,680 | -0,140 -17,07 % | Fr | - | - | 10.887 | 4.963 | 0,456 | 51.091 36.608 | |
| STRAUMANN A3DHHH | 90,40 | +0,30 +0,33 % | Fr | - | 10 | 18.260 | 17.744 | 0,972 | 385 34.842 | |
| SINGULUS A1681X | 1,705 | -0,040 -2,29 % | Fr | - | - | 5.849 | 45.955 | 7,857 | 15.272 26.587 | |
| SCHERZER & CO 694280 | 2,560 | 0,000 0,00 % | Fr | - | 1 | 16.563 | 9.306 | 0,562 | 10.000 25.600 | |
| SYNBIOTIC A3E5A5 | 2,305 | +0,050 +2,22 % | Fr | - | - | 7.624 | 21.218 | 2,783 | 10.787 24.296 | |
| SSE 881905 | 31,800 | +1,400 +4,61 % | Fr | - | 4 | 1.397 | 405 | 0,290 | 434 13.787 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 159,90 | +0,60 +0,38 % | Fr | - | 1 | 1.253 | 169 | 0,135 | 80 12.833 | |
| SMARTBROKER A2GS60 | 12,450 | -0,050 -0,40 % | Fr | - | 6 | 2.381 | 1.092 | 0,459 | 966 12.008 | |
| SEMPRA 915266 | 82,84 | -0,44 -0,53 % | Fr | - | - | 1.171 | 94 | 0,080 | 118 9.658 | |
| SCHLOSS WACHENHEIM 722900 | 14,300 | 0,000 0,00 % | Fr | - | 1 | 6.659 | 1.188 | 0,178 | 610 8.653 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,40 | -0,40 -0,48 % | Fr | - | - | 2.809 | 310 | 0,110 | 100 8.180 | |
| SBF AG A2AAE2 | 4,200 | -0,060 -1,41 % | Fr | - | 3 | 1.173 | 3.136 | 2,673 | 1.709 7.306 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 77,00 | +0,50 +0,65 % | Fr | - | - | 1.216 | 419 | 0,345 | 92 7.128 | |
| SHERWIN-WILLIAMS 856050 | 280,05 | +0,15 +0,05 % | Fr | - | 1 | 67 | 178 | 2,657 | 24 6.721 | |
| SWISSNET A2QN5W | 4,700 | -0,180 -3,69 % | Fr | - | - | 4.220 | 4.344 | 1,029 | 1.372 6.513 | |
| SURTECO 517690 | 11,650 | -0,150 -1,27 % | Fr | - | 4 | 2.159 | 1.165 | 0,540 | 526 6.313 | |
| SOUTHWEST AIRLINES 862837 | 33,700 | -0,220 -0,65 % | Fr | - | 12 | 207 | 207 | 1,000 | 188 6.302 | |
| SYZYGY 510480 | 1,345 | +0,060 +4,67 % | Fr | - | 3 | 5.604 | 10.910 | 1,947 | 4.661 6.075 | |
| SMITH & NEPHEW 502816 | 14,450 | +0,025 +0,17 % | Fr | - | 11 | 2.564 | 1.658 | 0,647 | 372 5.376 | |
| SOLUTIANCE A32VN5 | 1,440 | -0,030 -2,04 % | Fr | - | 2 | 6.967 | 7.132 | 1,024 | 3.619 5.342 | |
| STS GROUP A1TNU6 | 2,920 | -0,080 -2,67 % | Fr | - | - | 5.188 | 6.738 | 1,299 | 1.347 3.951 | |
| SIRMA GROUP A142WT | 1,070 | -0,050 -4,46 % | Fr | - | - | 2.385 | 2.000 | 0,839 | 2.050 2.213 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,114 | +0,005 +4,59 % | Fr | - | 1 | 12.607 | 93.817 | 7,442 | 19.335 2.132 | |
| SOFTING 517800 | 2,760 | -0,020 -0,72 % | Fr | - | - | 7.139 | 6.499 | 0,910 | 247 681 | |
| SKYWORKS SOLUTIONS 857760 | 49,000 | +0,780 +1,62 % | Fr | - | 1 | 305 | 1.025 | 3,361 | 13 631 | |
| SERVICEWARE A2G8X3 | 13,450 | +0,200 +1,51 % | Fr | - | 4 | 6.609 | 2.948 | 0,446 | 32 432 | |
| SAMPO A3EWDB | 9,340 | +0,068 +0,73 % | Fr | - | 6 | 4.072 | 3.048 | 0,749 | 0 0 | |
| SCHWEIZER ELECTRONIC 515623 | 5,700 | -0,100 -1,72 % | Mi | - | 1 | 3.010 | 4.875 | 1,620 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Fr | - | - | 3.259 | 2.249 | 0,690 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,980 | 0,000 0,00 % | Fr | - | 1 | 1.115 | 48 | 0,043 | 0 0 | |
| SRV A3DMEA | 5,180 | 0,000 0,00 % | Fr | - | 1 | 4.008 | 2.969 | 0,741 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,775 | 0,000 0,00 % | Fr | - | - | 1.099 | 250 | 0,227 | 0 0 | |
| STOCK3 A0S9QZ | 31,000 | -0,400 -1,27 % | Fr | - | - | 1.669 | 401 | 0,240 | 0 0 | |
| SYNCHRONY FINANCIAL A117UJ | 55,11 | -0,73 -1,31 % | Do | - | 1 | 1.483 | 739 | 0,498 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.