| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 119,25 | +2,60 +2,23 % | 09:01 | 12 | 24 | 7.370 | 11.950 | 1,621 | 126.549 15,1 Mio. | |
| SALZGITTER 620200 | 36,360 | 0,000 0,00 % | Do | 6 | 2 | 3.703 | 1.746 | 0,472 | 229.737 8,3 Mio. | |
| SIEMENS 723610 | 230,70 | +0,70 +0,30 % | 09:01 | 4 | 124 | 2.207 | 2.380 | 1,078 | 30.335 7,0 Mio. | |
| SAP 716460 | 210,75 | -0,75 -0,35 % | 09:01 | 22 | 41 | 2.793 | 3.457 | 1,238 | 27.161 5,7 Mio. | |
| STELLANTIS A2QL01 | 10,230 | 0,000 0,00 % | Do | 11 | 95 | 2.925 | 5.890 | 2,014 | 282.758 2,9 Mio. | |
| SWISS RE A1H81M | 138,80 | -9,30 -6,28 % | 09:16 | 11 | 2 | 4 | 54 | 13,500 | 7.481 1,1 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 29,310 | 0,000 0,00 % | Do | 3 | 85 | 1.991 | 1.077 | 0,541 | 28.418 818.426 | |
| STEYR MOTORS A40TC4 | 34,900 | 0,000 0,00 % | Do | 4 | 23 | 1.572 | 1.503 | 0,956 | 23.612 809.078 | |
| SGL CARBON 723530 | 2,915 | 0,000 0,00 % | Do | - | 7 | 42.094 | 17.409 | 0,414 | 265.261 768.718 | |
| STRATEC STRA55 | 22,850 | 0,000 0,00 % | Do | 1 | 16 | 3.843 | 4.184 | 1,089 | 30.888 709.790 | |
| SIEMENS HEALTHINEERS SHL100 | 43,070 | +0,380 +0,89 % | 09:01 | 3 | 14 | 7.135 | 5.423 | 0,760 | 16.447 705.172 | |
| SHELLY GROUP A2DGX9 | 55,00 | 0,00 0,00 % | Do | 2 | - | 5.029 | 411 | 0,082 | 7.981 442.483 | |
| SECUNET SECURITY NETWORKS 727650 | 185,60 | 0,00 0,00 % | Do | - | - | 975 | 1.255 | 1,287 | 2.238 413.188 | |
| SAMPO A3EWDB | 9,954 | 0,000 0,00 % | Do | 3 | 6 | 2.974 | 1.934 | 0,650 | 37.529 371.822 | |
| SPRINGER NATURE SPG100 | 19,900 | 0,000 0,00 % | Do | - | 1 | 7.987 | 5.078 | 0,636 | 18.110 360.834 | |
| SUSS MICROTEC A1K023 | 37,700 | +0,980 +2,67 % | 09:01 | - | 6 | 5.239 | 4.242 | 0,810 | 9.534 354.011 | |
| SYMRISE SYM999 | 68,54 | +0,08 +0,12 % | 09:01 | - | 16 | 3.515 | 2.942 | 0,837 | 4.498 307.643 | |
| SCHAEFFLER SHA010 | 7,465 | +0,150 +2,05 % | 09:01 | 2 | 8 | 37.586 | 67.090 | 1,785 | 38.468 285.393 | |
| SHELL A3C99G | 31,925 | -0,135 -0,42 % | 09:11 | 11 | 90 | 2.268 | 2.661 | 1,173 | 8.550 272.965 | |
| STEICO A0LR93 | 21,600 | 0,000 0,00 % | Do | - | - | 2.872 | 1.310 | 0,456 | 10.333 221.012 | |
| SALESFORCE A0B87V | 213,80 | +1,10 +0,52 % | 09:16 | 64 | 24 | 1.222 | 543 | 0,444 | 729 155.691 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 76,00 | 0,00 0,00 % | Do | - | - | 495 | 66 | 0,133 | 1.876 144.361 | |
| SCOUT24 A12DM8 | 86,90 | +0,55 +0,64 % | 09:00 | - | 21 | 7.925 | 6.930 | 0,874 | 1.532 132.936 | |
| SARTORIUS AG VZ 716563 | 256,60 | -0,70 -0,27 % | 09:00 | - | 11 | 562 | 559 | 0,995 | 481 123.732 | |
| SMA SOLAR A0DJ6J | 36,660 | +0,240 +0,66 % | 09:01 | 4 | 15 | 2.935 | 8.846 | 3,014 | 3.356 122.739 | |
| SCOR A0LGQX | 26,380 | -0,420 -1,57 % | 09:14 | - | 2 | 620 | 860 | 1,387 | 4.435 116.927 | |
| SNOWFLAKE A2QB38 | 203,60 | +1,90 +0,94 % | 09:15 | 44 | 12 | 1.172 | 164 | 0,140 | 514 104.159 | |
| SIKA A2JNV8 | 167,45 | 0,00 0,00 % | Do | - | 15 | 125 | 205 | 1,640 | 534 89.710 | |
| SYNOPSYS 883703 | 399,95 | +1,60 +0,40 % | 09:16 | 1 | 6 | 10 | 40 | 4,000 | 152 60.650 | |
| SCHNEIDER ELECTRIC 860180 | 238,05 | +0,15 +0,06 % | 09:16 | 4 | 22 | 80 | 90 | 1,125 | 243 57.717 | |
| SONOVA 893484 | 213,50 | -0,70 -0,33 % | Do | - | 9 | 115 | 75 | 0,652 | 237 50.518 | |
| SIGNIFY A2AJ7T | 19,950 | +0,040 +0,20 % | Do | - | 6 | 1.347 | 1.142 | 0,848 | 2.530 50.318 | |
| STRABAG A0M23V | 78,60 | +0,40 +0,51 % | 09:15 | 1 | 7 | 36 | 36 | 1,000 | 599 47.198 | |
| SAIPEM A3DN68 | 2,411 | 0,000 0,00 % | Do | 1 | 5 | 2.617 | 6.600 | 2,522 | 18.006 42.983 | |
| SERVICENOW A1JX4P | 725,40 | +5,00 +0,69 % | 09:14 | 2 | 16 | 4 | 24 | 6,000 | 57 41.288 | |
| STROEER 749399 | 36,000 | -0,350 -0,96 % | 09:00 | - | 7 | 15.302 | 10.797 | 0,706 | 1.041 37.475 | |
| SWISSCOM 916234 | 603,00 | +2,50 +0,42 % | Do | - | 15 | 93 | 93 | 1,000 | 60 35.959 | |
| SOCIETE GENERALE 873403 | 63,00 | +0,52 +0,83 % | 09:11 | 4 | 19 | 1.267 | 1.829 | 1,444 | 573 35.851 | |
| SIXT 723132 | 70,70 | -0,10 -0,14 % | 09:01 | - | 7 | 3.381 | 2.910 | 0,861 | 484 34.236 | |
| SIG GROUP A2N5NU | 10,010 | 0,000 0,00 % | Do | - | 3 | 1.568 | 3.224 | 2,056 | 3.392 33.654 | |
| SINO AG 576550 | 94,60 | -1,00 -1,05 % | Do | 1 | - | 79 | 79 | 1,000 | 350 33.210 | |
| SOUTHWEST AIRLINES 862837 | 31,000 | +0,240 +0,78 % | Do | 2 | 12 | 330 | 283 | 0,858 | 940 29.122 | |
| SUNRUN A14V1T | 15,536 | -0,220 -1,40 % | Do | - | 8 | 493 | 493 | 1,000 | 1.664 25.811 | |
| SHERWIN-WILLIAMS 856050 | 287,70 | -0,30 -0,10 % | Do | - | 1 | 29 | 29 | 1,000 | 89 25.748 | |
| SBO 907391 | 28,200 | -0,200 -0,70 % | Do | - | - | 120 | 6 | 0,050 | 876 24.733 | |
| SMARTBROKER A2GS60 | 14,000 | -0,200 -1,41 % | 09:16 | - | 6 | 300 | 369 | 1,230 | 1.500 21.197 | |
| SERVICEWARE A2G8X3 | 16,350 | 0,000 0,00 % | Do | - | 4 | 303 | 303 | 1,000 | 1.251 20.502 | |
| SWISS LIFE 778237 | 929,80 | -0,60 -0,06 % | 09:07 | - | 3 | 9 | 9 | 1,000 | 22 20.453 | |
| S&P GLOBAL A2AHZ7 | 428,65 | +1,85 +0,43 % | 09:06 | 2 | 13 | 20 | 20 | 1,000 | 45 19.240 | |
| SARTORIUS 716560 | 198,20 | -1,40 -0,70 % | 09:00 | - | 9 | 474 | 914 | 1,928 | 97 19.149 | |
| SGS A3D68K | 97,38 | 0,00 0,00 % | Do | - | 6 | 90 | 90 | 1,000 | 180 17.526 | |
| SIXT SE VZ 723133 | 52,30 | 0,00 0,00 % | 09:01 | - | 7 | 8.421 | 4.749 | 0,564 | 335 17.522 | |
| SURTECO 517690 | 11,650 | 0,000 0,00 % | Do | - | 4 | 1 | 412 | 412,000 | 1.424 16.609 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 84,00 | 0,00 0,00 % | Do | - | - | 84 | 61 | 0,726 | 198 16.400 | |
| SCHOTT PHARMA A3ENQ5 | 17,400 | -0,600 -3,33 % | 08:51 | 16 | 1 | 2.727 | 1.489 | 0,546 | 817 14.331 | |
| SAFRAN 924781 | 296,60 | +2,40 +0,82 % | 09:06 | 1 | 22 | 166 | 126 | 0,759 | 39 11.501 | |
| SWISS PRIME SITE 927016 | 126,50 | 0,00 0,00 % | Do | 1 | - | 230 | 230 | 1,000 | 78 9.903 | |
| SILTRONIC WAF300 | 50,000 | +0,38 +0,77 % | 09:01 | 1 | 17 | 900 | 1.958 | 2,176 | 190 9.473 | |
| SPOTIFY A2JEGN | 481,45 | -0,25 -0,05 % | 08:40 | 9 | 10 | 16 | 16 | 1,000 | 19 9.190 | |
| SANOFI 920657 | 84,63 | +0,23 +0,27 % | 08:00 | 2 | 42 | 760 | 260 | 0,342 | 100 8.463 | |
| STMICROELECTRONICS 893438 | 22,190 | +0,225 +1,02 % | 09:15 | 2 | 27 | 600 | 2.000 | 3,333 | 363 8.031 | |
| SWATCH 865126 | 177,75 | -0,50 -0,28 % | 09:01 | 1 | 2 | 126 | 86 | 0,683 | 42 7.495 | |
| SYNCHRONY FINANCIAL A117UJ | 68,75 | -0,31 -0,45 % | 07:50 | 3 | 1 | 128 | 128 | 1,000 | 106 7.287 | |
| SYZYGY 510480 | 1,600 | 0,000 0,00 % | Do | - | 3 | 2.000 | 1.000 | 0,500 | 4.665 7.283 | |
| SKYWORKS SOLUTIONS 857760 | 59,35 | +0,07 +0,12 % | Do | 1 | 1 | 152 | 152 | 1,000 | 114 6.760 | |
| SAMARA ASSET GROUP A2JDEW | 2,200 | 0,000 0,00 % | Do | - | 1 | 4.091 | 3.056 | 0,747 | 3.026 6.592 | |
| STABILUS STAB1L | 20,750 | +0,050 +0,24 % | 09:00 | - | 17 | 11.790 | 9.487 | 0,805 | 297 6.162 | |
| SDM A3CM70 | 1,330 | 0,000 0,00 % | Do | - | - | 2.000 | 2.000 | 1,000 | 4.500 5.885 | |
| SOITEC A2DKAC | 26,630 | +0,200 +0,76 % | 08:30 | - | 1 | 204 | 324 | 1,588 | 204 5.426 | |
| STANDARD CHARTERED 859123 | 19,200 | 0,000 0,00 % | 07:30 | 1 | 40 | 538 | 538 | 1,000 | 270 5.184 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | 0,000 0,00 % | Do | - | - | 100 | 981 | 9,810 | 1.005 5.005 | |
| SCHINDLER HOLDING AG A0JJWH | 293,50 | +0,50 +0,17 % | Do | 1 | 1 | 108 | 108 | 1,000 | 17 4.973 | |
| SSE 881905 | 25,000 | -0,200 -0,79 % | 07:38 | 4 | 4 | 1.432 | 1.432 | 1,000 | 190 4.786 | |
| SUEDZUCKER 729700 | 9,765 | -0,030 -0,31 % | 09:01 | - | 1 | 7.546 | 7.275 | 0,964 | 487 4.742 | |
| STINAG STUTTGART INVEST 731800 | 14,700 | 0,000 0,00 % | Do | - | - | 832 | 1.000 | 1,202 | 308 4.563 | |
| SCHERZER & CO 694280 | 2,340 | 0,000 0,00 % | Do | - | 1 | 8.953 | 780 | 0,087 | 1.905 4.457 | |
| STOCK3 A0S9QZ | 28,600 | 0,000 0,00 % | Do | - | - | 167 | 167 | 1,000 | 150 4.212 | |
| SCHWEIZER ELECTRONIC 515623 | 4,000 | 0,000 0,00 % | Do | - | 1 | 13.327 | 14.852 | 1,114 | 1.048 4.196 | |
| SAF-HOLLAND SAFH00 | 14,600 | -0,020 -0,14 % | 09:00 | 1 | 4 | 11.040 | 9.794 | 0,887 | 280 4.088 | |
| STO 727413 | 123,80 | -0,80 -0,64 % | 09:00 | - | 1 | 742 | 540 | 0,728 | 28 3.466 | |
| SINGULUS A1681X | 1,375 | +0,050 +3,77 % | Do | - | - | 2.000 | 2.789 | 1,394 | 2.550 3.335 | |
| SOFTING 517800 | 2,860 | -0,040 -1,38 % | 09:11 | - | - | 3.487 | 1.701 | 0,488 | 1.080 3.092 | |
| SMITH & NEPHEW 502816 | 14,115 | -0,070 -0,49 % | Do | - | 11 | 607 | 607 | 1,000 | 200 2.823 | |
| STRYKER 864952 | 313,90 | +1,10 +0,35 % | 08:37 | 5 | 19 | 52 | 27 | 0,519 | 9 2.820 | |
| SFC ENERGY 756857 | 12,500 | +0,040 +0,32 % | 09:00 | 3 | 8 | 6.955 | 5.952 | 0,856 | 193 2.412 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 214,00 | -0,10 -0,05 % | 09:00 | - | 1 | 99 | 83 | 0,838 | 10 2.139 | |
| SCHLOSS WACHENHEIM 722900 | 14,900 | 0,000 0,00 % | Do | - | 1 | 1.441 | 88 | 0,061 | 144 2.125 | |
| SBF AG A2AAE2 | 6,000 | 0,000 0,00 % | Do | - | 3 | 813 | 813 | 1,000 | 314 1.914 | |
| SYNBIOTIC A3E5A5 | 1,642 | -0,028 -1,68 % | 08:21 | - | - | 3.000 | 5.750 | 1,917 | 1.048 1.786 | |
| STRAUMANN A3DHHH | 98,78 | -0,46 -0,46 % | 09:12 | - | 10 | 90 | 130 | 1,444 | 10 987 | |
| SMT SCHARF A3DRAE | 5,750 | 0,000 0,00 % | Do | - | 6 | 42 | 855 | 20,357 | 166 954 | |
| SEMPRA 915266 | 77,04 | -0,34 -0,44 % | Do | - | - | 1.136 | 100 | 0,088 | 12 924 | |
| SOUTHERN 852523 | 74,99 | -0,03 -0,04 % | 07:30 | - | 7 | 110 | 114 | 1,036 | 10 749 | |
| STS GROUP A1TNU6 | 3,220 | -0,020 -0,62 % | 09:04 | - | - | 1.507 | 2.500 | 1,659 | 200 644 | |
| STARBUCKS 884437 | 73,32 | +0,30 +0,41 % | 09:03 | 2 | 74 | 1.290 | 238 | 0,184 | 7 513 | |
| SWISSQUOTE GROUP HOLDING 938312 | 493,80 | +1,60 +0,33 % | 08:40 | - | 1 | 97 | 74 | 0,763 | 1 493 | |
| SNAP A2DLMS | 6,632 | -0,046 -0,69 % | 08:10 | 4 | 54 | 1.314 | 1.314 | 1,000 | 12 79 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,091 | +0,003 +3,41 % | 09:10 | - | 1 | 4.207 | 16.920 | 4,022 | 108 9 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,700 | 0,000 0,00 % | Do | - | 1 | 2.000 | 878 | 0,439 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,490 | -0,030 -1,97 % | Di | - | 2 | 2.000 | 2.000 | 1,000 | 0 0 | |
| SRV A3DMEA | 4,530 | 0,000 0,00 % | Do | - | 1 | 1.069 | 2.000 | 1,871 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,110 | 0,000 0,00 % | Do | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| SWISSNET A2QN5W | 5,300 | 0,000 0,00 % | Do | - | - | 2.572 | 1.771 | 0,689 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .