| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 142,68 | -1,96 -1,36 % | Fr | 26 | 41 | 1.332 | 2.379 | 1,786 | 2,0 Mio. 290,9 Mio. | |
| SIEMENS ENERGY ENER6Y | 144,70 | -5,50 -3,66 % | Fr | 7 | 24 | 1.361 | 6.956 | 5,111 | 1,9 Mio. 270,6 Mio. | |
| SIEMENS 723610 | 204,50 | -5,25 -2,50 % | Fr | 14 | 124 | 1.570 | 2.831 | 1,803 | 560.813 115,1 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 35,700 | -0,620 -1,71 % | Fr | 2 | 14 | 4.822 | 6.632 | 1,375 | 336.494 12,1 Mio. | |
| SHELL A3C99G | 40,060 | +0,005 +0,01 % | Fr | - | 90 | 4.295 | 6.594 | 1,535 | 249.029 9,9 Mio. | |
| SUSS MICROTEC A1K023 | 52,80 | -3,90 -6,88 % | Fr | 2 | 6 | 3.178 | 3.410 | 1,073 | 142.482 7,6 Mio. | |
| SMA SOLAR A0DJ6J | 46,930 | +2,770 +6,27 % | Fr | 6 | 15 | 6.522 | 3.026 | 0,464 | 147.224 6,6 Mio. | |
| SYMRISE SYM999 | 72,28 | +0,98 +1,37 % | Fr | 3 | 16 | 2.292 | 2.610 | 1,139 | 77.111 5,5 Mio. | |
| SCOUT24 A12DM8 | 63,45 | +0,15 +0,24 % | Fr | 2 | 21 | 3.759 | 3.012 | 0,801 | 84.147 5,3 Mio. | |
| SANOFI 920657 | 81,82 | +0,92 +1,14 % | Fr | 4 | 42 | 825 | 1.199 | 1,453 | 45.210 3,7 Mio. | |
| SIXT 723132 | 63,95 | +1,15 +1,83 % | Fr | 3 | 7 | 3.596 | 1.068 | 0,297 | 57.744 3,7 Mio. | |
| SARTORIUS AG VZ 716563 | 209,50 | -6,00 -2,78 % | Fr | 1 | 11 | 460 | 513 | 1,115 | 14.548 3,1 Mio. | |
| SCHAEFFLER SHA010 | 7,065 | -0,190 -2,62 % | Fr | - | 8 | 16.072 | 27.762 | 1,727 | 299.368 2,1 Mio. | |
| SALZGITTER 620200 | 35,920 | -0,640 -1,75 % | Fr | 1 | 2 | 3.761 | 3.129 | 0,832 | 50.682 1,8 Mio. | |
| SIXT SE VZ 723133 | 53,60 | +0,70 +1,32 % | Fr | 3 | 7 | 2.481 | 3.477 | 1,401 | 31.561 1,7 Mio. | |
| SERVICENOW A1JX4P | 86,23 | -3,90 -4,33 % | Fr | 3 | 16 | 1.614 | 1.376 | 0,853 | 18.491 1,6 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 18,635 | -0,735 -3,79 % | Fr | 8 | 85 | 8.054 | 6.651 | 0,826 | 82.155 1,6 Mio. | |
| STROEER 749399 | 29,700 | -0,300 -1,00 % | Fr | 1 | 7 | 3.890 | 7.426 | 1,909 | 51.180 1,5 Mio. | |
| STMICROELECTRONICS 893438 | 28,100 | -1,180 -4,03 % | Fr | 4 | 27 | 2.730 | 1.045 | 0,383 | 49.235 1,4 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 229,00 | -9,30 -3,90 % | Fr | 5 | 22 | 1.365 | 1.965 | 1,440 | 5.431 1,3 Mio. | |
| SAF-HOLLAND SAFH00 | 16,680 | -0,600 -3,47 % | Fr | 1 | 4 | 4.691 | 4.489 | 0,957 | 67.704 1,1 Mio. | |
| SALESFORCE A0B87V | 156,00 | -5,12 -3,18 % | Fr | 1 | 24 | 747 | 1.112 | 1,489 | 5.884 927.969 | |
| SHELLY GROUP A2DGX9 | 48,900 | -0,800 -1,61 % | Fr | - | - | 2.059 | 4.018 | 1,951 | 18.775 908.240 | |
| SILTRONIC WAF300 | 55,60 | -1,80 -3,14 % | Fr | 2 | 17 | 3.762 | 8.272 | 2,199 | 16.260 900.348 | |
| STABILUS STAB1L | 15,880 | -0,200 -1,24 % | Fr | - | 17 | 5.519 | 4.578 | 0,829 | 43.873 693.226 | |
| STELLANTIS A2QL01 | 5,858 | -0,036 -0,61 % | Fr | 6 | 95 | 12.393 | 18.894 | 1,525 | 117.023 686.122 | |
| SUEDZUCKER 729700 | 10,540 | -0,090 -0,85 % | Fr | - | 1 | 6.192 | 12.363 | 1,997 | 50.847 535.612 | |
| SCHOTT PHARMA A3ENQ5 | 13,280 | -0,220 -1,63 % | Fr | - | 1 | 5.303 | 7.965 | 1,502 | 37.544 497.981 | |
| SAFRAN 924781 | 277,00 | -4,00 -1,42 % | Fr | - | 22 | 1.115 | 203 | 0,182 | 1.738 485.553 | |
| SFC ENERGY 756857 | 14,340 | -0,260 -1,78 % | Fr | 4 | 8 | 3.743 | 16.923 | 4,521 | 26.707 382.839 | |
| SNOWFLAKE A2QB38 | 131,74 | -9,10 -6,46 % | Fr | 2 | 12 | 1.837 | 800 | 0,435 | 2.423 326.266 | |
| SWISS RE A1H81M | 139,05 | -1,30 -0,93 % | Fr | 3 | 2 | 1.279 | 338 | 0,264 | 2.284 320.041 | |
| STEYR MOTORS A40TC4 | 38,200 | -0,200 -0,52 % | Fr | - | 23 | 1.648 | 1.283 | 0,779 | 6.969 263.559 | |
| SPOTIFY A2JEGN | 406,75 | -8,30 -2,00 % | Fr | 3 | 10 | 1.215 | 176 | 0,145 | 603 247.754 | |
| SECUNET SECURITY NETWORKS 727650 | 172,20 | -5,20 -2,93 % | Fr | 4 | - | 1.429 | 601 | 0,421 | 1.387 246.174 | |
| SNAP A2DLMS | 3,400 | -0,106 -3,02 % | Fr | 2 | 54 | 3.451 | 2.611 | 0,757 | 68.547 236.540 | |
| STARBUCKS 884437 | 74,62 | -4,68 -5,90 % | Fr | 1 | 74 | 2.248 | 1.358 | 0,604 | 2.978 228.151 | |
| SYNOPSYS 883703 | 338,00 | -10,90 -3,12 % | Fr | 2 | 6 | 1.414 | 323 | 0,228 | 655 226.485 | |
| SOCIETE GENERALE 873403 | 62,08 | -1,24 -1,96 % | Fr | - | 19 | 1.677 | 644 | 0,384 | 3.571 221.972 | |
| STRABAG A0M23V | 83,90 | -1,60 -1,87 % | Fr | - | 7 | 793 | 493 | 0,622 | 2.634 220.852 | |
| SINGULUS A1681X | 2,670 | -0,250 -8,56 % | Fr | 3 | - | 19.554 | 19.046 | 0,974 | 77.208 212.897 | |
| SAIPEM A3DN68 | 3,708 | -0,141 -3,66 % | Fr | 2 | 5 | 10.737 | 9.724 | 0,906 | 52.601 204.329 | |
| S&P GLOBAL A2AHZ7 | 355,10 | -2,50 -0,70 % | Fr | 1 | 13 | 1.285 | 281 | 0,219 | 510 180.834 | |
| STEICO A0LR93 | 21,050 | -0,350 -1,64 % | Fr | - | - | 3.313 | 5.317 | 1,605 | 7.189 150.958 | |
| STRYKER 864952 | 290,00 | +0,30 +0,10 % | Fr | 1 | 19 | 1.398 | 243 | 0,174 | 522 150.929 | |
| SOITEC A2DKAC | 52,58 | -0,92 -1,72 % | Fr | - | 1 | 1.777 | 739 | 0,416 | 2.859 148.684 | |
| SPRINGER NATURE SPG100 | 18,220 | -0,660 -3,50 % | Fr | - | 1 | 5.249 | 3.422 | 0,652 | 7.776 145.994 | |
| SIKA A2JNV8 | 139,80 | -2,35 -1,65 % | Fr | - | 15 | 1.261 | 230 | 0,182 | 898 126.438 | |
| SBO 907391 | 34,400 | -0,650 -1,85 % | Fr | - | - | 1.739 | 639 | 0,367 | 3.158 109.773 | |
| SARTORIUS 716560 | 166,00 | -3,00 -1,78 % | Fr | 1 | 9 | 34 | 4 | 0,118 | 596 99.211 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,00 | 0,00 0,00 % | Fr | - | - | 10.330 | 3.158 | 0,306 | 1.195 95.600 | |
| SGL CARBON 723530 | 3,245 | -0,065 -1,96 % | Fr | 1 | 7 | 40.837 | 39.011 | 0,955 | 27.958 90.956 | |
| STO 727413 | 107,20 | -1,20 -1,11 % | Fr | - | 1 | 1.413 | 493 | 0,349 | 775 82.833 | |
| SINO AG 576550 | 89,20 | -1,80 -1,98 % | Fr | - | - | 1.301 | 2.846 | 2,188 | 764 68.895 | |
| STRATEC STRA55 | 17,400 | -0,300 -1,69 % | Fr | 1 | 16 | 2.416 | 2.017 | 0,835 | 3.386 58.981 | |
| SERVICEWARE A2G8X3 | 12,350 | +0,150 +1,23 % | Fr | - | 4 | 18.194 | 2.822 | 0,155 | 4.139 51.638 | |
| SKYWORKS SOLUTIONS 857760 | 48,260 | -1,185 -2,40 % | Fr | 2 | 1 | 3.156 | 2.323 | 0,736 | 810 39.864 | |
| SUNRUN A14V1T | 10,576 | -0,244 -2,26 % | Fr | - | 8 | 8.076 | 9.512 | 1,178 | 2.474 26.930 | |
| SMARTBROKER A2GS60 | 11,900 | +0,050 +0,42 % | Fr | - | 6 | 4.541 | 25.443 | 5,603 | 2.181 25.845 | |
| SSE 881905 | 28,400 | -0,800 -2,74 % | Fr | 1 | 4 | 1.627 | 620 | 0,381 | 850 24.198 | |
| SYNBIOTIC A3E5A5 | 2,065 | -0,150 -6,77 % | Fr | - | - | 3.570 | 19.497 | 5,461 | 11.180 23.177 | |
| SCHERZER & CO 694280 | 2,500 | -0,040 -1,57 % | Fr | - | 1 | 19.439 | 27.060 | 1,392 | 8.586 21.707 | |
| SOUTHWEST AIRLINES 862837 | 34,330 | -0,305 -0,88 % | Fr | - | 12 | 3.009 | 1.967 | 0,654 | 509 17.476 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 73,50 | 0,00 0,00 % | Do | - | - | 1.647 | 431 | 0,262 | 189 13.549 | |
| SOUTHERN 852523 | 83,26 | +0,45 +0,54 % | Fr | - | 7 | 1.897 | 828 | 0,436 | 138 11.447 | |
| SIGNIFY A2AJ7T | 17,980 | -0,260 -1,43 % | Fr | - | 6 | 2.763 | 1.818 | 0,658 | 628 11.266 | |
| SCOR A0LGQX | 30,140 | -0,320 -1,05 % | Fr | - | 2 | 2.036 | 972 | 0,477 | 276 8.361 | |
| SAMARA ASSET GROUP A2JDEW | 2,400 | -0,020 -0,83 % | Fr | - | 1 | 3.054 | 24.998 | 8,185 | 2.828 6.787 | |
| SEMPRA 915266 | 82,88 | -0,02 -0,02 % | Do | - | - | 2.314 | 1.265 | 0,547 | 82 6.734 | |
| SWISSNET A2QN5W | 4,000 | +0,040 +1,01 % | Fr | - | - | 2.359 | 2.483 | 1,053 | 1.526 5.971 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | 0,000 0,00 % | Fr | - | 1 | 7.165 | 11.795 | 1,646 | 380 5.330 | |
| SMITH & NEPHEW 502816 | 13,870 | -0,005 -0,04 % | Do | - | 11 | 2.808 | 1.755 | 0,625 | 383 5.324 | |
| SAMPO A3EWDB | 9,066 | +0,006 +0,07 % | Fr | - | 6 | 4.170 | 3.146 | 0,754 | 359 3.250 | |
| STANDARD CHARTERED 859123 | 17,800 | -0,300 -1,66 % | Fr | 3 | 40 | 2.073 | 1.048 | 0,506 | 100 1.780 | |
| STS GROUP A1TNU6 | 2,860 | -0,020 -0,69 % | Do | - | - | 1.701 | 1.701 | 1,000 | 613 1.753 | |
| SDM A3CM70 | 0,775 | 0,000 0,00 % | Do | 1 | - | 14.110 | 22.010 | 1,560 | 2.125 1.623 | |
| SMT SCHARF A3DRAE | 8,250 | -0,050 -0,60 % | Fr | - | 6 | 3.644 | 16.355 | 4,488 | 185 1.544 | |
| STRAUMANN A3DHHH | 89,54 | -1,16 -1,28 % | Fr | - | 10 | 1.358 | 335 | 0,247 | 13 1.165 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,860 | -0,120 -2,41 % | Fr | - | 1 | 2.262 | 1.000 | 0,442 | 177 860 | |
| SYZYGY 510480 | 1,345 | +0,005 +0,37 % | Fr | - | 3 | 12.146 | 7.770 | 0,640 | 491 662 | |
| SCHWEIZER ELECTRONIC 515623 | 4,800 | +0,200 +4,35 % | Fr | - | 1 | 4.745 | 5.437 | 1,146 | 100 480 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 166,60 | -0,25 -0,15 % | Fr | - | 1 | 1.300 | 180 | 0,138 | 2 334 | |
| SURTECO 517690 | 10,450 | 0,000 0,00 % | Do | 1 | 4 | 11.962 | 526 | 0,044 | 20 209 | |
| SBF AG A2AAE2 | 3,620 | -0,060 -1,63 % | Do | - | 3 | 3.201 | 3.869 | 1,209 | 55 200 | |
| SOFTING 517800 | 2,900 | 0,000 0,00 % | Fr | - | - | 7.099 | 2.262 | 0,319 | 15 43 | |
| SIRMA GROUP A142WT | 0,920 | 0,000 0,00 % | Do | 3 | - | 4.040 | 17.114 | 4,236 | 39 37 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,095 | -0,002 -2,07 % | Mi | - | 1 | 140.187 | 137.504 | 0,981 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | -0,100 -1,96 % | Mi | - | - | 1.081 | 200 | 0,185 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,470 | 0,000 0,00 % | Do | - | 2 | 2.000 | 2.610 | 1,305 | 0 0 | |
| SRV A3DMEA | 4,960 | -0,010 -0,20 % | Fr | 1 | 1 | 2.340 | 2.628 | 1,123 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,720 | 0,000 0,00 % | Fr | - | - | 109.089 | 92.707 | 0,850 | 0 0 | |
| STOCK3 A0S9QZ | 29,400 | 0,000 0,00 % | Do | 1 | - | 166 | 166 | 1,000 | 0 0 | |
| SYNCHRONY FINANCIAL A117UJ | 58,37 | +0,37 +0,64 % | Mi | - | 1 | 2.538 | 1.337 | 0,527 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.