| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 110,50 | +9,45 +9,35 % | Fr | 6 | 24 | 517 | 0 | 0,000 | 5,2 Mio. 569,2 Mio. | |
| SAP 716460 | 211,10 | -7,00 -3,21 % | Fr | 4 | 41 | 2.516 | 0 | 0,000 | 2,2 Mio. 460,7 Mio. | |
| SIEMENS 723610 | 230,35 | +3,35 +1,48 % | Fr | 3 | 124 | 300 | 0 | 0,000 | 1,6 Mio. 359,9 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,870 | +0,550 +1,27 % | Fr | - | 14 | 1.647 | 0 | 0,000 | 1,5 Mio. 63,7 Mio. | |
| SARTORIUS AG VZ 716563 | 230,30 | +1,10 +0,48 % | Fr | - | 11 | 1.354 | 1.056 | 0,780 | 110.595 25,3 Mio. | |
| SYMRISE SYM999 | 72,10 | -1,28 -1,74 % | Fr | - | 16 | 604 | 0 | 0,000 | 290.640 21,0 Mio. | |
| SCOUT24 A12DM8 | 87,95 | -1,75 -1,95 % | Fr | - | 21 | 1.000 | 0 | 0,000 | 214.516 18,9 Mio. | |
| SIXT 723132 | 71,85 | -0,40 -0,55 % | Fr | 2 | 7 | 2.243 | 2.059 | 0,918 | 92.497 6,6 Mio. | |
| SMA SOLAR A0DJ6J | 31,100 | +2,480 +8,67 % | Fr | 4 | 15 | 0 | 926 | 0,000 | 192.803 5,8 Mio. | |
| SALZGITTER 620200 | 29,220 | -0,620 -2,08 % | Fr | 1 | 2 | 5.154 | 0 | 0,000 | 185.095 5,4 Mio. | |
| STROEER 749399 | 34,550 | -0,300 -0,86 % | Fr | - | 7 | 0 | 167 | 0,000 | 124.226 4,3 Mio. | |
| SUSS MICROTEC A1K023 | 33,800 | +0,520 +1,56 % | Fr | 1 | 6 | 1.678 | 1.316 | 0,784 | 112.782 3,7 Mio. | |
| SGL CARBON 723530 | 2,665 | -0,040 -1,48 % | Fr | - | 7 | 68.612 | 35.627 | 0,519 | 1,4 Mio. 3,6 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 31,330 | -0,040 -0,13 % | Fr | 2 | 85 | 0 | 2.876 | 0,000 | 102.501 3,1 Mio. | |
| SILTRONIC WAF300 | 44,460 | +0,780 +1,79 % | Fr | 1 | 17 | 289 | 0 | 0,000 | 64.875 2,8 Mio. | |
| SIXT SE VZ 723133 | 52,90 | -0,60 -1,12 % | Fr | 1 | 7 | 0 | 236 | 0,000 | 39.705 2,1 Mio. | |
| SCHAEFFLER SHA010 | 6,615 | +0,020 +0,30 % | Fr | 1 | 8 | 1.902 | 0 | 0,000 | 307.902 2,0 Mio. | |
| SHELL A3C99G | 32,540 | -0,025 -0,08 % | Fr | 3 | 90 | 0 | 239 | 0,000 | 62.222 2,0 Mio. | |
| SFC ENERGY 756857 | 13,660 | -0,660 -4,61 % | Fr | 2 | 8 | 2.000 | 0 | 0,000 | 136.726 1,9 Mio. | |
| SAF-HOLLAND SAFH00 | 13,860 | -0,480 -3,35 % | Fr | 1 | 4 | 0 | 681 | 0,000 | 115.820 1,6 Mio. | |
| SANOFI 920657 | 89,69 | -0,03 -0,03 % | Fr | - | 42 | 1.736 | 1.571 | 0,905 | 12.284 1,1 Mio. | |
| SARTORIUS 716560 | 181,20 | +0,40 +0,22 % | Fr | - | 9 | 12 | 0 | 0,000 | 5.781 1,0 Mio. | |
| STABILUS STAB1L | 19,900 | -0,200 -1,00 % | Fr | - | 17 | 0 | 76 | 0,000 | 51.048 1,0 Mio. | |
| SALESFORCE A0B87V | 210,40 | +0,65 +0,31 % | Fr | 1 | 24 | 0 | 239 | 0,000 | 4.674 961.863 | |
| SERVICENOW A1JX4P | 733,80 | +2,10 +0,29 % | Fr | 1 | 16 | 264 | 0 | 0,000 | 1.312 950.729 | |
| STEYR MOTORS A40TC4 | 46,300 | +1,000 +2,21 % | Fr | 2 | 23 | 2.107 | 2.414 | 1,146 | 18.988 874.880 | |
| SECUNET SECURITY NETWORKS 727650 | 182,80 | +3,80 +2,12 % | Fr | - | - | 0 | 30 | 0,000 | 4.299 779.928 | |
| SUEDZUCKER 729700 | 9,570 | -0,110 -1,14 % | Fr | - | 1 | 0 | 265 | 0,000 | 77.010 736.586 | |
| SNOWFLAKE A2QB38 | 221,60 | +0,35 +0,16 % | Fr | 1 | 12 | 60 | 120 | 2,000 | 3.352 721.656 | |
| SWISS RE A1H81M | 160,40 | +0,65 +0,41 % | Fr | 2 | 2 | 195 | 10 | 0,051 | 4.083 658.023 | |
| STELLANTIS A2QL01 | 9,024 | -0,232 -2,51 % | Fr | - | 95 | 14.789 | 13.113 | 0,887 | 71.839 644.394 | |
| STRABAG A0M23V | 73,60 | +0,20 +0,27 % | Fr | 1 | 7 | 167 | 167 | 1,000 | 8.398 603.594 | |
| SYNOPSYS 883703 | 335,75 | +0,35 +0,10 % | Fr | 1 | 6 | 20 | 40 | 2,000 | 1.649 553.191 | |
| SPOTIFY A2JEGN | 553,40 | -6,90 -1,23 % | Fr | 5 | 10 | 372 | 0 | 0,000 | 1.001 552.508 | |
| SCHNEIDER ELECTRIC 860180 | 235,10 | -0,15 -0,06 % | Fr | - | 22 | 585 | 886 | 1,515 | 2.196 510.548 | |
| STMICROELECTRONICS 893438 | 20,120 | -0,020 -0,10 % | Fr | - | 27 | 3.616 | 3.616 | 1,000 | 24.042 484.386 | |
| SHELLY GROUP A2DGX9 | 54,00 | +0,40 +0,75 % | Fr | - | - | 2.499 | 2.789 | 1,116 | 8.351 450.866 | |
| STEICO A0LR93 | 20,550 | +0,250 +1,23 % | Fr | - | - | 0 | 211 | 0,000 | 20.787 422.161 | |
| SCHOTT PHARMA A3ENQ5 | 19,000 | +0,140 +0,74 % | Fr | - | 1 | 3.997 | 0 | 0,000 | 22.070 415.475 | |
| STRYKER 864952 | 312,30 | +0,50 +0,16 % | Fr | - | 19 | 80 | 80 | 1,000 | 1.076 342.204 | |
| STARBUCKS 884437 | 72,98 | +0,03 +0,04 % | Fr | 4 | 74 | 0 | 683 | 0,000 | 4.608 338.502 | |
| SAFRAN 924781 | 304,70 | +0,70 +0,23 % | Fr | - | 22 | 20 | 18 | 0,900 | 1.015 306.580 | |
| SPRINGER NATURE SPG100 | 21,000 | 0,000 0,00 % | Fr | - | 1 | 155 | 0 | 0,000 | 13.929 291.587 | |
| SIGNIFY A2AJ7T | 20,140 | +0,040 +0,20 % | Fr | - | 6 | 0 | 199 | 0,000 | 14.243 285.880 | |
| SOCIETE GENERALE 873403 | 58,22 | +0,12 +0,21 % | Fr | 1 | 19 | 100 | 25 | 0,250 | 4.739 274.052 | |
| S&P GLOBAL A2AHZ7 | 426,00 | +0,90 +0,21 % | Fr | 1 | 13 | 80 | 10 | 0,125 | 516 222.833 | |
| SIKA A2JNV8 | 167,90 | +0,05 +0,03 % | Fr | - | 15 | 150 | 74 | 0,493 | 1.133 190.697 | |
| STRATEC STRA55 | 21,350 | +0,100 +0,47 % | Fr | - | 16 | 0 | 500 | 0,000 | 7.785 164.772 | |
| SWISS LIFE 778237 | 947,60 | +2,60 +0,28 % | Fr | - | 3 | 2 | 2 | 1,000 | 161 153.212 | |
| SONOVA 893484 | 221,00 | +0,30 +0,14 % | Fr | 1 | 9 | 20 | 0 | 0,000 | 615 137.227 | |
| SCOR A0LGQX | 27,820 | 0,000 0,00 % | Fr | - | 2 | 150 | 200 | 1,333 | 4.914 135.995 | |
| SSE 881905 | 25,000 | 0,000 0,00 % | Fr | - | 4 | 0 | 777 | 0,000 | 5.283 132.868 | |
| STO 727413 | 117,00 | -2,00 -1,68 % | Fr | - | 1 | 7 | 0 | 0,000 | 939 109.051 | |
| SHERWIN-WILLIAMS 856050 | 285,95 | +0,05 +0,02 % | Fr | - | 1 | 80 | 80 | 1,000 | 374 108.265 | |
| SNAP A2DLMS | 7,334 | -0,036 -0,49 % | Fr | - | 54 | 3.200 | 3.200 | 1,000 | 12.203 88.744 | |
| SINO AG 576550 | 93,60 | +1,40 +1,52 % | Fr | - | - | 89 | 201 | 2,258 | 917 85.399 | |
| SWATCH 865126 | 188,35 | -1,30 -0,69 % | Fr | - | 2 | 30 | 14 | 0,467 | 369 71.524 | |
| SUNRUN A14V1T | 16,122 | +0,068 +0,42 % | Fr | - | 8 | 4.700 | 630 | 0,134 | 4.390 70.327 | |
| SEMPRA 915266 | 79,94 | +0,74 +0,93 % | Fr | 2 | - | 130 | 260 | 2,000 | 687 54.941 | |
| SBO 907391 | 28,600 | +0,100 +0,35 % | Fr | - | - | 453 | 453 | 1,000 | 1.695 48.288 | |
| SOUTHERN 852523 | 78,12 | +0,06 +0,08 % | Fr | - | 7 | 500 | 249 | 0,498 | 557 43.663 | |
| SYNCHRONY FINANCIAL A117UJ | 63,48 | +0,57 +0,91 % | Fr | - | 1 | 160 | 320 | 2,000 | 635 40.299 | |
| SWISSNET A2QN5W | 5,600 | -0,400 -6,67 % | Fr | - | - | 185 | 0 | 0,000 | 5.894 33.917 | |
| SCHLOSS WACHENHEIM 722900 | 15,700 | +0,100 +0,64 % | Fr | - | 1 | 321 | 9.418 | 29,340 | 1.733 26.950 | |
| SYNBIOTIC A3E5A5 | 2,135 | 0,000 0,00 % | Fr | - | - | 1.961 | 3.859 | 1,968 | 11.554 25.539 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 193,40 | +0,85 +0,44 % | Fr | - | 1 | 0 | 17 | 0,000 | 126 23.912 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 76,00 | +0,60 +0,80 % | Fr | - | - | 0 | 148 | 0,000 | 312 23.632 | |
| SWISSQUOTE GROUP HOLDING 938312 | 517,50 | -3,00 -0,58 % | Fr | - | 1 | 10 | 4 | 0,400 | 45 23.180 | |
| SMARTBROKER A2GS60 | 12,300 | 0,000 0,00 % | Fr | - | 6 | 435 | 1.000 | 2,299 | 1.885 23.084 | |
| SKYWORKS SOLUTIONS 857760 | 57,17 | -0,15 -0,26 % | Fr | 1 | 1 | 170 | 170 | 1,000 | 373 21.532 | |
| SERVICEWARE A2G8X3 | 16,800 | -0,150 -0,88 % | Fr | - | 4 | 281 | 6 | 0,021 | 1.275 21.494 | |
| SCHERZER & CO 694280 | 2,320 | +0,020 +0,87 % | Fr | - | 1 | 4.416 | 13.000 | 2,944 | 8.265 19.174 | |
| SBF AG A2AAE2 | 5,100 | +0,140 +2,82 % | Fr | - | 3 | 855 | 506 | 0,592 | 3.710 19.002 | |
| SOITEC A2DKAC | 37,630 | +0,080 +0,21 % | Fr | - | 1 | 200 | 99 | 0,495 | 489 18.149 | |
| SGS A3D68K | 99,44 | -0,50 -0,50 % | Fr | - | 6 | 50 | 24 | 0,480 | 175 17.355 | |
| SYZYGY 510480 | 1,460 | +0,035 +2,46 % | Fr | - | 3 | 2.716 | 363 | 0,134 | 11.197 15.823 | |
| SINGULUS A1681X | 1,345 | -0,080 -5,61 % | Fr | - | - | 2.000 | 1.895 | 0,948 | 11.268 15.550 | |
| STANDARD CHARTERED 859123 | 18,200 | -0,200 -1,09 % | Fr | - | 40 | 1.000 | 0 | 0,000 | 686 12.651 | |
| SAMARA ASSET GROUP A2JDEW | 2,260 | -0,100 -4,24 % | Fr | - | 1 | 2.000 | 632 | 0,316 | 5.239 12.029 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | 0,000 0,00 % | Fr | - | - | 100 | 981 | 9,810 | 2.400 11.932 | |
| SAMPO A3EWDB | 9,956 | -0,074 -0,74 % | Fr | - | 6 | 500 | 999 | 1,998 | 1.015 10.179 | |
| STINAG STUTTGART INVEST 731800 | 13,600 | 0,000 0,00 % | Fr | - | - | 300 | 782 | 2,607 | 622 8.454 | |
| SAIPEM A3DN68 | 2,290 | 0,000 0,00 % | Fr | - | 5 | 1.000 | 3.000 | 3,000 | 3.464 7.806 | |
| SIG GROUP A2N5NU | 8,785 | -0,285 -3,14 % | Fr | - | 3 | 600 | 100 | 0,167 | 831 7.375 | |
| STRAUMANN A3DHHH | 109,45 | +0,30 +0,27 % | Fr | - | 10 | 17 | 10 | 0,588 | 64 7.019 | |
| SOFTING 517800 | 2,960 | -0,080 -2,63 % | Fr | - | - | 1.000 | 1.690 | 1,690 | 2.158 6.372 | |
| SCHINDLER HOLDING AG A0JJWH | 292,50 | -1,00 -0,34 % | Fr | - | 1 | 15 | 7 | 0,467 | 20 5.878 | |
| SMITH & NEPHEW 502816 | 14,000 | -0,190 -1,34 % | Fr | - | 11 | 1.000 | 1.000 | 1,000 | 355 4.970 | |
| SURTECO 517690 | 12,450 | 0,000 0,00 % | Fr | - | 4 | 58 | 384 | 6,621 | 386 4.792 | |
| SMT SCHARF A3DRAE | 6,100 | -0,250 -3,94 % | Fr | - | 6 | 500 | 741 | 1,482 | 672 4.134 | |
| STAIGE ONE A3CQ5L | 1,260 | -0,030 -2,33 % | Fr | - | - | 2.000 | 2.100 | 1,050 | 2.000 2.560 | |
| SOUTHWEST AIRLINES 862837 | 28,120 | -0,135 -0,48 % | Fr | - | 12 | 360 | 720 | 2,000 | 64 1.799 | |
| SOLUTIANCE A32VN5 | 1,490 | -0,040 -2,61 % | Fr | - | 2 | 500 | 2.000 | 4,000 | 1.200 1.788 | |
| SDM A3CM70 | 1,500 | -0,040 -2,60 % | Fr | - | - | 500 | 2.000 | 4,000 | 350 514 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,083 | -0,002 -1,78 % | Fr | - | 1 | 10.000 | 1.884 | 0,188 | 3.615 302 | |
| SWISS PRIME SITE 927016 | 125,60 | -1,00 -0,79 % | Fr | - | - | 40 | 19 | 0,475 | 1 125 | |
| SCHWEIZER ELECTRONIC 515623 | 3,200 | -0,060 -1,84 % | Fr | - | 1 | 609 | 311 | 0,511 | 10 32 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 85,50 | 0,00 0,00 % | Fr | - | - | 52 | 59 | 1,135 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,700 | 0,000 0,00 % | Fr | - | 1 | 878 | 878 | 1,000 | 0 0 | |
| SRV A3DMEA | 5,300 | +0,020 +0,38 % | Fr | - | 1 | 969 | 969 | 1,000 | 0 0 | |
| STOCK3 A0S9QZ | 29,600 | 0,000 0,00 % | Fr | - | - | 1 | 220 | 220,000 | 0 0 | |
| STS GROUP A1TNU6 | 3,420 | -0,040 -1,16 % | Fr | - | - | 706 | 3.810 | 5,397 | 0 0 | |
| SWISSCOM 916234 | 632,00 | -9,00 -1,40 % | Fr | - | 15 | 8 | 3 | 0,375 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .