| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 208,55 | +1,55 +0,75 % | 17:42 | 10 | 41 | 0 | 600 | 0,000 | 901.070 187,7 Mio. | |
| SIEMENS ENERGY ENER6Y | 115,30 | +0,90 +0,79 % | 17:40 | 9 | 24 | 0 | 452 | 0,000 | 1,6 Mio. 179,1 Mio. | |
| SIEMENS 723610 | 228,30 | +0,75 +0,33 % | 17:35 | 11 | 124 | 0 | 4.475 | 0,000 | 758.614 173,2 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 42,840 | +0,100 +0,23 % | 17:35 | 1 | 14 | 1.511 | 0 | 0,000 | 698.724 29,9 Mio. | |
| SARTORIUS AG VZ 716563 | 251,20 | +5,80 +2,36 % | 17:40 | - | 11 | 5.204 | 0 | 0,000 | 116.988 29,3 Mio. | |
| SYMRISE SYM999 | 71,44 | +0,52 +0,73 % | 17:35 | - | 16 | 156 | 0 | 0,000 | 303.198 21,6 Mio. | |
| SCOUT24 A12DM8 | 88,10 | +0,65 +0,74 % | 17:35 | - | 21 | 0 | 147 | 0,000 | 132.856 11,7 Mio. | |
| SALZGITTER 620200 | 35,620 | +0,580 +1,66 % | 17:36 | 3 | 2 | 0 | 5.696 | 0,000 | 312.732 11,1 Mio. | |
| SMA SOLAR A0DJ6J | 34,600 | +0,700 +2,06 % | 17:35 | 4 | 15 | 0 | 1.039 | 0,000 | 131.488 4,5 Mio. | |
| SUSS MICROTEC A1K023 | 34,160 | +1,360 +4,15 % | 17:35 | 1 | 6 | 5.360 | 1.779 | 0,332 | 126.226 4,2 Mio. | |
| STEYR MOTORS A40TC4 | 33,200 | +2,200 +7,10 % | 17:35 | 2 | 23 | 400 | 0 | 0,000 | 108.648 3,6 Mio. | |
| SCHAEFFLER SHA010 | 6,660 | +0,060 +0,91 % | 17:35 | 2 | 8 | 0 | 6.800 | 0,000 | 433.734 2,9 Mio. | |
| STROEER 749399 | 35,600 | +0,150 +0,42 % | 17:35 | - | 7 | 1.052 | 0 | 0,000 | 65.524 2,3 Mio. | |
| SILTRONIC WAF300 | 49,120 | +0,580 +1,19 % | 17:35 | 1 | 17 | 0 | 217 | 0,000 | 46.192 2,3 Mio. | |
| SIXT 723132 | 70,25 | -0,25 -0,35 % | 17:35 | - | 7 | 0 | 22 | 0,000 | 24.939 1,8 Mio. | |
| STABILUS STAB1L | 20,950 | -0,050 -0,24 % | 17:35 | - | 17 | 0 | 521 | 0,000 | 79.359 1,7 Mio. | |
| SHELL A3C99G | 31,835 | +0,270 +0,86 % | 21:00 | 3 | 90 | 0 | 163 | 0,000 | 51.108 1,6 Mio. | |
| STELLANTIS A2QL01 | 9,197 | +0,175 +1,94 % | 17:35 | 4 | 95 | 0 | 800 | 0,000 | 92.228 841.227 | |
| SIXT SE VZ 723133 | 52,00 | -0,20 -0,38 % | 17:35 | - | 7 | 0 | 148 | 0,000 | 16.120 838.569 | |
| SUEDZUCKER 729700 | 9,715 | 0,000 0,00 % | 17:35 | 1 | 1 | 0 | 1.666 | 0,000 | 70.689 686.447 | |
| SCHOTT PHARMA A3ENQ5 | 19,120 | +0,220 +1,16 % | 17:35 | - | 1 | 0 | 289 | 0,000 | 35.924 684.259 | |
| SUPER MICRO COMPUTER A40MRM | 28,770 | +0,440 +1,55 % | 17:35 | 2 | 85 | 7.060 | 0 | 0,000 | 22.547 647.384 | |
| SCHNEIDER ELECTRIC 860180 | 230,50 | +2,05 +0,90 % | 21:11 | - | 22 | 0 | 2 | 0,000 | 2.615 601.031 | |
| S&P GLOBAL A2AHZ7 | 428,35 | +0,05 +0,01 % | 21:32 | - | 13 | 80 | 80 | 1,000 | 1.377 591.861 | |
| SALESFORCE A0B87V | 198,50 | +1,56 +0,79 % | 21:51 | 2 | 24 | 0 | 762 | 0,000 | 2.659 527.902 | |
| SMARTBROKER A2GS60 | 13,550 | +0,750 +5,86 % | 17:36 | 1 | 6 | 0 | 800 | 0,000 | 39.608 519.105 | |
| SAF-HOLLAND SAFH00 | 14,500 | 0,000 0,00 % | 17:35 | 4 | 4 | 387 | 40 | 0,103 | 35.415 514.124 | |
| SARTORIUS 716560 | 194,80 | +3,60 +1,88 % | 17:35 | - | 9 | 0 | 139 | 0,000 | 2.552 495.638 | |
| SHELLY GROUP A2DGX9 | 55,60 | -1,00 -1,77 % | 17:35 | - | - | 1.104 | 288 | 0,261 | 8.309 460.969 | |
| SECUNET SECURITY NETWORKS 727650 | 185,80 | +1,60 +0,87 % | 17:35 | - | - | 4 | 0 | 0,000 | 2.377 441.429 | |
| SANOFI 920657 | 85,76 | +0,18 +0,21 % | 17:35 | 1 | 42 | 2 | 0 | 0,000 | 5.117 439.254 | |
| SERVICENOW A1JX4P | 701,90 | +12,70 +1,84 % | 21:51 | 1 | 16 | 0 | 288 | 0,000 | 622 433.817 | |
| SFC ENERGY 756857 | 12,460 | +0,040 +0,32 % | 17:35 | 3 | 8 | 532 | 0 | 0,000 | 32.258 400.439 | |
| SGL CARBON 723530 | 2,915 | +0,095 +3,37 % | 17:36 | - | 7 | 24.638 | 33.385 | 1,355 | 136.556 394.649 | |
| SYNOPSYS 883703 | 360,80 | +8,80 +2,50 % | 21:50 | 2 | 6 | 60 | 20 | 0,333 | 1.055 378.305 | |
| STRATEC STRA55 | 22,500 | +0,250 +1,12 % | 17:35 | - | 16 | 3.435 | 1.419 | 0,413 | 14.539 325.471 | |
| STRYKER 864952 | 319,00 | -2,00 -0,62 % | 21:44 | - | 19 | 80 | 80 | 1,000 | 979 314.594 | |
| STRABAG A0M23V | 77,50 | +1,30 +1,71 % | 21:49 | - | 7 | 157 | 7 | 0,045 | 3.994 306.125 | |
| STMICROELECTRONICS 893438 | 19,846 | +0,292 +1,49 % | 20:57 | - | 27 | 3.616 | 3.616 | 1,000 | 14.556 286.336 | |
| SOCIETE GENERALE 873403 | 60,00 | -0,04 -0,07 % | 20:40 | 1 | 19 | 7 | 2.000 | 285,714 | 4.758 285.446 | |
| STARBUCKS 884437 | 74,76 | +0,16 +0,21 % | 21:07 | 8 | 74 | 668 | 0 | 0,000 | 3.459 259.358 | |
| SPRINGER NATURE SPG100 | 21,350 | +0,500 +2,40 % | 17:35 | - | 1 | 39 | 0 | 0,000 | 8.723 186.025 | |
| SNOWFLAKE A2QB38 | 216,80 | -3,05 -1,39 % | 20:37 | 3 | 12 | 120 | 120 | 1,000 | 718 155.727 | |
| SAFRAN 924781 | 289,30 | +0,20 +0,07 % | 20:48 | - | 22 | 20 | 2 | 0,100 | 501 145.776 | |
| SPOTIFY A2JEGN | 518,10 | +1,00 +0,19 % | 21:56 | 4 | 10 | 0 | 194 | 0,000 | 253 130.470 | |
| STEICO A0LR93 | 21,400 | -0,200 -0,93 % | 17:36 | - | - | 13.742 | 2.328 | 0,169 | 4.075 86.956 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 76,00 | +0,60 +0,80 % | 17:36 | - | - | 0 | 925 | 0,000 | 1.049 80.356 | |
| SHERWIN-WILLIAMS 856050 | 296,05 | +1,75 +0,59 % | 15:49 | 1 | 1 | 80 | 80 | 1,000 | 265 78.203 | |
| SBF AG A2AAE2 | 6,150 | +1,330 +27,59 % | 17:36 | - | 3 | 1.029 | 1.029 | 1,000 | 13.995 78.067 | |
| SWISS RE A1H81M | 152,30 | -0,10 -0,07 % | 21:31 | 1 | 2 | 30 | 14 | 0,467 | 510 77.566 | |
| SIKA A2JNV8 | 170,15 | +0,85 +0,50 % | 17:35 | 2 | 15 | 40 | 19 | 0,475 | 373 63.630 | |
| STINAG STUTTGART INVEST 731800 | 15,200 | 0,000 0,00 % | 18:31 | - | - | 327 | 10.000 | 30,581 | 4.173 63.037 | |
| STRAUMANN A3DHHH | 99,04 | -1,46 -1,45 % | 18:45 | - | 10 | 50 | 24 | 0,480 | 622 61.233 | |
| SERVICEWARE A2G8X3 | 16,550 | +0,400 +2,48 % | 17:36 | - | 4 | 3.712 | 1.936 | 0,522 | 3.429 55.933 | |
| SONOVA 893484 | 215,80 | -0,40 -0,18 % | 20:56 | - | 9 | 20 | 9 | 0,450 | 249 53.786 | |
| SCOR A0LGQX | 27,820 | +0,320 +1,16 % | 21:51 | - | 2 | 100 | 200 | 2,000 | 1.919 53.090 | |
| SBO 907391 | 27,450 | +0,750 +2,81 % | 18:19 | - | - | 200 | 549 | 2,745 | 1.934 52.579 | |
| SOITEC A2DKAC | 26,470 | -0,970 -3,54 % | 18:58 | - | 1 | 20 | 1.000 | 50,000 | 1.862 49.150 | |
| STO 727413 | 123,00 | +1,20 +0,99 % | 17:35 | - | 1 | 4 | 0 | 0,000 | 391 47.960 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 83,00 | -2,50 -2,92 % | 17:35 | - | - | 133 | 159 | 1,195 | 497 41.113 | |
| SUNRUN A14V1T | 17,376 | +0,774 +4,66 % | 19:12 | - | 8 | 854 | 610 | 0,714 | 2.044 34.982 | |
| SSE 881905 | 25,200 | -0,200 -0,79 % | 16:42 | 1 | 4 | 1.080 | 32 | 0,030 | 1.387 34.922 | |
| SIG GROUP A2N5NU | 10,430 | -0,010 -0,10 % | 16:32 | 1 | 3 | 150 | 8 | 0,053 | 3.262 34.068 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 207,20 | +4,10 +2,02 % | 20:26 | - | 1 | 10 | 15 | 1,500 | 152 31.039 | |
| SNAP A2DLMS | 6,620 | +0,048 +0,73 % | 21:42 | 1 | 54 | 3.680 | 3.680 | 1,000 | 4.215 27.785 | |
| SIGNIFY A2AJ7T | 20,320 | -0,020 -0,10 % | 20:04 | - | 6 | 1.095 | 50 | 0,046 | 1.362 27.716 | |
| SAMPO A3EWDB | 10,135 | -0,040 -0,39 % | 17:35 | 3 | 6 | 1.000 | 249 | 0,249 | 2.667 27.088 | |
| STANDARD CHARTERED 859123 | 19,200 | +0,200 +1,05 % | 19:55 | - | 40 | 1.000 | 0 | 0,000 | 1.242 23.882 | |
| SAIPEM A3DN68 | 2,375 | 0,000 0,00 % | 17:35 | 1 | 5 | 1 | 5.000 | 5.000,000 | 9.579 22.594 | |
| SYNBIOTIC A3E5A5 | 2,095 | +0,070 +3,46 % | 20:16 | - | - | 800 | 2.000 | 2,500 | 9.343 18.984 | |
| SDM A3CM70 | 1,440 | -0,060 -4,00 % | 17:36 | - | - | 5.000 | 2.000 | 0,400 | 11.850 17.362 | |
| SWISS LIFE 778237 | 941,00 | -2,20 -0,23 % | 12:40 | - | 3 | 10 | 5 | 0,500 | 18 16.910 | |
| SWATCH 865126 | 173,90 | -2,55 -1,45 % | 17:03 | - | 2 | 30 | 14 | 0,467 | 88 15.285 | |
| SWISSCOM 916234 | 621,50 | -2,50 -0,40 % | 20:56 | - | 15 | 8 | 3 | 0,375 | 22 13.630 | |
| SCHLOSS WACHENHEIM 722900 | 15,000 | +0,300 +2,04 % | 19:12 | - | 1 | 678 | 329 | 0,485 | 792 11.775 | |
| SCHINDLER HOLDING AG A0JJWH | 293,00 | +2,50 +0,86 % | 19:16 | - | 1 | 15 | 7 | 0,467 | 34 9.912 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | 17:36 | - | - | 1 | 168 | 168,000 | 318 9.536 | |
| SINGULUS A1681X | 1,315 | -0,025 -1,87 % | 21:09 | - | - | 1.363 | 2.789 | 2,046 | 6.368 8.618 | |
| SKYWORKS SOLUTIONS 857760 | 56,62 | +0,25 +0,44 % | 19:06 | 1 | 1 | 180 | 360 | 2,000 | 136 7.695 | |
| SOLUTIANCE A32VN5 | 1,480 | -0,050 -3,27 % | 19:16 | - | 2 | 2.000 | 2.000 | 1,000 | 4.911 7.469 | |
| SURTECO 517690 | 12,150 | +0,050 +0,41 % | 17:36 | - | 4 | 100 | 415 | 4,150 | 614 7.429 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,100 | +0,002 +1,53 % | 16:36 | - | 1 | 5.445 | 2.555 | 0,469 | 62.781 6.026 | |
| SAMARA ASSET GROUP A2JDEW | 2,620 | +0,100 +3,97 % | 17:35 | - | 1 | 20 | 2.000 | 100,000 | 2.043 5.210 | |
| SRV A3DMEA | 4,680 | -0,120 -2,50 % | 17:35 | - | 1 | 1.025 | 1.025 | 1,000 | 1.025 4.817 | |
| SWISSNET A2QN5W | 5,350 | -0,050 -0,93 % | 17:35 | - | - | 1.836 | 139 | 0,076 | 615 3.325 | |
| SMITH & NEPHEW 502816 | 14,610 | +0,120 +0,83 % | 10:11 | - | 11 | 1.000 | 1.000 | 1,000 | 177 2.583 | |
| SYZYGY 510480 | 1,605 | +0,080 +5,25 % | 16:37 | - | 3 | 200 | 2.000 | 10,000 | 1.386 2.212 | |
| SINO AG 576550 | 95,20 | -0,40 -0,42 % | 17:36 | - | - | 16 | 80 | 5,000 | 22 2.081 | |
| SMT SCHARF A3DRAE | 5,800 | -0,100 -1,69 % | 17:03 | - | 6 | 900 | 1.113 | 1,237 | 340 1.972 | |
| SOFTING 517800 | 2,940 | 0,000 0,00 % | 17:36 | - | - | 1.000 | 6.000 | 6,000 | 464 1.382 | |
| SCHERZER & CO 694280 | 2,320 | +0,020 +0,87 % | 21:43 | - | 1 | 7.040 | 5.000 | 0,710 | 514 1.192 | |
| SGS A3D68K | 98,94 | +1,84 +1,90 % | 17:35 | - | 6 | 50 | 24 | 0,480 | 10 980 | |
| SCHWEIZER ELECTRONIC 515623 | 3,400 | -0,020 -0,58 % | 09:03 | - | 1 | 1.507 | 1.507 | 1,000 | 180 612 | |
| SYNCHRONY FINANCIAL A117UJ | 67,08 | +0,69 +1,04 % | 20:10 | 1 | 1 | 160 | 160 | 1,000 | 5 335 | |
| SEMPRA 915266 | 81,22 | +0,80 +0,99 % | 10:48 | 1 | - | 260 | 130 | 0,500 | 1 81 | |
| SOUTHWEST AIRLINES 862837 | 30,155 | -0,090 -0,30 % | 15:36 | - | 12 | 825 | 825 | 1,000 | 2 60 | |
| SEVEN PRINCIPLES A2AAA7 | 5,150 | -0,100 -1,90 % | Mi | - | - | 100 | 981 | 9,810 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,700 | 0,000 0,00 % | 17:36 | - | 1 | 878 | 878 | 1,000 | 0 0 | |
| SOUTHERN 852523 | 77,63 | +0,02 +0,03 % | 08:02 | - | 7 | 260 | 130 | 0,500 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,100 | 0,000 0,00 % | 17:36 | - | - | 6.043 | 2.000 | 0,331 | 0 0 | |
| STS GROUP A1TNU6 | 3,440 | +0,120 +3,61 % | Do | - | - | 1.507 | 1.507 | 1,000 | 0 0 | |
| SWISS PRIME SITE 927016 | 127,20 | +0,70 +0,55 % | 17:35 | 1 | - | 40 | 19 | 0,475 | 0 0 | |
| SWISSQUOTE GROUP HOLDING 938312 | 533,00 | +7,50 +1,43 % | 17:35 | - | 1 | 10 | 4 | 0,400 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .