| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 146,96 | -0,66 -0,45 % | 17:29 | 22 | 41 | 6.966 | 5.856 | 0,841 | 2,8 Mio. 416,8 Mio. | |
| SIEMENS ENERGY ENER6Y | 158,20 | +6,70 +4,42 % | 17:29 | 4 | 24 | 0 | 3.114 | 0,000 | 1,8 Mio. 279,0 Mio. | |
| SIEMENS 723610 | 211,00 | +1,80 +0,86 % | 17:29 | 6 | 124 | 6.971 | 7.196 | 1,032 | 885.430 189,0 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 36,790 | +0,080 +0,22 % | 17:29 | 2 | 14 | 18.929 | 17.133 | 0,905 | 507.812 18,7 Mio. | |
| SCOUT24 A12DM8 | 64,70 | +1,45 +2,29 % | 17:29 | 1 | 21 | 10.643 | 10.562 | 0,992 | 228.607 14,7 Mio. | |
| SYMRISE SYM999 | 70,82 | +1,32 +1,90 % | 17:28 | 1 | 16 | 0 | 2.265 | 0,000 | 160.472 11,4 Mio. | |
| SARTORIUS AG VZ 716563 | 213,80 | +2,30 +1,09 % | 17:29 | 4 | 11 | 848 | 1.489 | 1,756 | 43.584 9,4 Mio. | |
| SMA SOLAR A0DJ6J | 40,720 | +2,860 +7,55 % | 17:29 | 6 | 15 | 1.426 | 1.406 | 0,986 | 229.883 9,3 Mio. | |
| SHELL A3C99G | 39,655 | +0,385 +0,98 % | 17:47 | 7 | 90 | 2.250 | 100 | 0,044 | 204.206 8,1 Mio. | |
| SALZGITTER 620200 | 38,040 | +0,760 +2,04 % | 17:29 | 3 | 2 | 5.157 | 5.873 | 1,139 | 182.158 6,9 Mio. | |
| SUSS MICROTEC A1K023 | 58,90 | +2,45 +4,34 % | 17:29 | 2 | 6 | 2.357 | 2.367 | 1,004 | 102.442 6,0 Mio. | |
| SCHAEFFLER SHA010 | 7,195 | +0,300 +4,35 % | 17:29 | 1 | 8 | 0 | 166 | 0,000 | 687.838 4,9 Mio. | |
| SILTRONIC WAF300 | 58,20 | +2,40 +4,30 % | 17:29 | 2 | 17 | 2.314 | 2.235 | 0,966 | 68.727 4,0 Mio. | |
| SUEDZUCKER 729700 | 10,770 | +0,490 +4,77 % | 17:29 | - | 1 | 12.350 | 14.333 | 1,161 | 296.503 3,1 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 20,580 | +1,320 +6,85 % | 17:49 | 6 | 85 | 520 | 1.440 | 2,769 | 154.710 3,1 Mio. | |
| STELLANTIS A2QL01 | 5,948 | +0,104 +1,78 % | 17:29 | 8 | 95 | 121.764 | 129.922 | 1,067 | 482.009 2,9 Mio. | |
| SIXT 723132 | 62,50 | +0,85 +1,38 % | 17:27 | - | 7 | 2.926 | 2.862 | 0,978 | 45.767 2,9 Mio. | |
| STABILUS STAB1L | 16,440 | +0,340 +2,11 % | 17:25 | - | 17 | 3.088 | 2.293 | 0,743 | 146.837 2,4 Mio. | |
| SPRINGER NATURE SPG100 | 19,740 | +0,340 +1,75 % | 17:27 | - | 1 | 10.686 | 4.807 | 0,450 | 110.023 2,2 Mio. | |
| SOITEC A2DKAC | 54,96 | +4,32 +8,53 % | 17:25 | - | 1 | 136 | 1 | 0,007 | 37.560 2,1 Mio. | |
| STROEER 749399 | 29,850 | +0,250 +0,84 % | 17:29 | - | 7 | 10.782 | 11.389 | 1,056 | 65.168 2,0 Mio. | |
| SAF-HOLLAND SAFH00 | 17,360 | -0,040 -0,23 % | 17:29 | - | 4 | 7.342 | 5.856 | 0,798 | 90.083 1,6 Mio. | |
| SERVICENOW A1JX4P | 89,00 | -1,87 -2,06 % | 17:47 | 4 | 16 | 150 | 355 | 2,367 | 14.291 1,3 Mio. | |
| STMICROELECTRONICS 893438 | 28,635 | +1,070 +3,88 % | 17:26 | 1 | 27 | 111 | 111 | 1,000 | 41.140 1,2 Mio. | |
| SIXT SE VZ 723133 | 52,90 | +0,60 +1,15 % | 17:26 | - | 7 | 0 | 1.944 | 0,000 | 21.752 1,1 Mio. | |
| SANOFI 920657 | 79,61 | +1,72 +2,21 % | 17:49 | 5 | 42 | 1.125 | 129 | 0,115 | 11.531 914.484 | |
| SALESFORCE A0B87V | 156,36 | -2,18 -1,38 % | 17:48 | 6 | 24 | 2.392 | 2.705 | 1,131 | 5.408 858.727 | |
| SINGULUS A1681X | 2,830 | +0,620 +28,05 % | 17:38 | 2 | - | 2.500 | 1.800 | 0,720 | 295.603 794.542 | |
| SCHNEIDER ELECTRIC 860180 | 246,70 | +4,90 +2,03 % | 17:28 | 2 | 22 | 62 | 10 | 0,161 | 3.072 761.140 | |
| SHELLY GROUP A2DGX9 | 50,40 | +1,00 +2,02 % | 17:25 | - | - | 29 | 337 | 11,621 | 14.960 732.172 | |
| SCHOTT PHARMA A3ENQ5 | 13,580 | +0,280 +2,11 % | 17:29 | 1 | 1 | 1.647 | 0 | 0,000 | 51.801 696.591 | |
| SFC ENERGY 756857 | 14,540 | +0,480 +3,41 % | 17:17 | 2 | 8 | 3.232 | 2.708 | 0,838 | 43.402 636.680 | |
| SOCIETE GENERALE 873403 | 65,16 | +1,06 +1,65 % | 17:45 | 1 | 19 | 73 | 10 | 0,137 | 9.747 634.601 | |
| SGL CARBON 723530 | 3,465 | +0,165 +5,00 % | 17:23 | 1 | 7 | 23.839 | 22.053 | 0,925 | 154.829 529.580 | |
| SIKA A2JNV8 | 144,60 | +0,65 +0,45 % | 17:19 | 3 | 15 | 25 | 8 | 0,320 | 3.307 483.790 | |
| STO 727413 | 108,00 | +1,40 +1,31 % | 17:28 | - | 1 | 557 | 587 | 1,054 | 4.229 451.880 | |
| SAFRAN 924781 | 286,80 | +3,50 +1,24 % | 17:37 | - | 22 | 4 | 4 | 1,000 | 1.196 343.537 | |
| SNOWFLAKE A2QB38 | 138,26 | -1,50 -1,07 % | 17:44 | 3 | 12 | 200 | 200 | 1,000 | 2.330 326.685 | |
| STRABAG A0M23V | 87,30 | +1,60 +1,87 % | 16:58 | 1 | 7 | 151 | 151 | 1,000 | 2.701 234.237 | |
| SWISS RE A1H81M | 141,15 | -0,40 -0,28 % | 17:47 | 1 | 2 | 200 | 80 | 0,400 | 1.460 206.147 | |
| SECUNET SECURITY NETWORKS 727650 | 180,20 | +2,00 +1,12 % | 17:29 | - | - | 490 | 404 | 0,824 | 1.119 201.499 | |
| STRYKER 864952 | 282,50 | +0,10 +0,04 % | 17:21 | - | 19 | 80 | 80 | 1,000 | 619 175.474 | |
| SYNOPSYS 883703 | 352,20 | -10,15 -2,80 % | 17:48 | 2 | 6 | 60 | 120 | 2,000 | 481 172.752 | |
| S&P GLOBAL A2AHZ7 | 355,80 | -2,00 -0,56 % | 17:35 | 1 | 13 | 80 | 80 | 1,000 | 455 162.161 | |
| SBO 907391 | 35,050 | +0,800 +2,34 % | 16:14 | 1 | - | 374 | 374 | 1,000 | 4.470 155.109 | |
| SPOTIFY A2JEGN | 413,90 | -4,70 -1,12 % | 17:46 | 7 | 10 | 2.040 | 1.161 | 0,569 | 364 151.884 | |
| SARTORIUS 716560 | 170,80 | +2,20 +1,30 % | 17:18 | 1 | 9 | 0 | 50 | 0,000 | 766 130.514 | |
| STEICO A0LR93 | 21,800 | +0,100 +0,46 % | 17:21 | - | - | 749 | 356 | 0,475 | 5.482 119.602 | |
| SMT SCHARF A3DRAE | 8,500 | +0,350 +4,29 % | 17:26 | - | 6 | 12.030 | 614 | 0,051 | 13.465 112.192 | |
| STEYR MOTORS A40TC4 | 39,000 | +0,800 +2,09 % | 17:29 | 1 | 23 | 117 | 80 | 0,684 | 2.753 107.060 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,00 | 0,00 0,00 % | 16:42 | - | - | 200 | 64 | 0,320 | 1.337 106.985 | |
| SNAP A2DLMS | 3,880 | +0,084 +2,21 % | 17:30 | 2 | 54 | 6.360 | 10 | 0,002 | 24.210 93.035 | |
| STRATEC STRA55 | 19,220 | +0,240 +1,26 % | 17:24 | - | 16 | 976 | 1.763 | 1,806 | 4.718 90.467 | |
| STARBUCKS 884437 | 80,16 | -0,09 -0,11 % | 17:27 | 1 | 74 | 520 | 6 | 0,012 | 1.114 89.047 | |
| SERVICEWARE A2G8X3 | 12,100 | -0,800 -6,20 % | 17:29 | - | 4 | 582 | 369 | 0,634 | 5.829 70.834 | |
| SINO AG 576550 | 90,80 | +1,20 +1,34 % | 14:05 | - | - | 162 | 148 | 0,914 | 715 64.662 | |
| SAIPEM A3DN68 | 3,603 | -0,033 -0,91 % | 17:36 | - | 5 | 18 | 120 | 6,667 | 16.170 57.992 | |
| SUNRUN A14V1T | 11,446 | +0,440 +4,00 % | 17:44 | - | 8 | 1.820 | 1.820 | 1,000 | 5.055 56.960 | |
| STRAUMANN A3DHHH | 89,98 | +1,20 +1,35 % | 16:12 | - | 10 | 150 | 5 | 0,033 | 365 32.856 | |
| SMARTBROKER A2GS60 | 12,150 | +0,150 +1,25 % | 15:20 | 1 | 6 | 920 | 2.636 | 2,865 | 2.560 31.027 | |
| SOUTHWEST AIRLINES 862837 | 34,800 | +0,245 +0,71 % | 17:31 | - | 12 | 300 | 600 | 2,000 | 801 28.061 | |
| SYZYGY 510480 | 1,325 | -0,020 -1,49 % | 16:59 | - | 3 | 2.000 | 1.000 | 0,500 | 20.695 27.150 | |
| SAMPO A3EWDB | 9,154 | -0,014 -0,15 % | 13:13 | 4 | 6 | 3.000 | 1.499 | 0,500 | 2.700 24.720 | |
| SYNBIOTIC A3E5A5 | 2,340 | +0,175 +8,08 % | 17:45 | - | - | 25 | 2.000 | 80,000 | 10.691 23.538 | |
| SCOR A0LGQX | 30,360 | +0,140 +0,46 % | 10:55 | - | 2 | 1 | 0 | 0,000 | 650 19.769 | |
| SKYWORKS SOLUTIONS 857760 | 48,560 | +0,830 +1,74 % | 17:44 | - | 1 | 66 | 420 | 6,364 | 307 14.811 | |
| STANDARD CHARTERED 859123 | 19,000 | +0,900 +4,97 % | 13:05 | 2 | 40 | 1.025 | 0 | 0,000 | 747 13.717 | |
| SYNCHRONY FINANCIAL A117UJ | 59,02 | +0,56 +0,96 % | 12:59 | 1 | 1 | 360 | 360 | 1,000 | 210 12.396 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 72,00 | +1,00 +1,41 % | 15:57 | - | - | 142 | 68 | 0,479 | 168 12.046 | |
| SEMPRA 915266 | 81,96 | +0,04 +0,05 % | 14:23 | - | - | 54 | 54 | 1,000 | 123 10.081 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 166,80 | -0,85 -0,51 % | 16:38 | - | 1 | 1.084 | 0 | 0,000 | 58 9.693 | |
| SSE 881905 | 29,800 | +0,400 +1,36 % | 15:53 | - | 4 | 100 | 0 | 0,000 | 300 8.926 | |
| SOUTHERN 852523 | 81,28 | -0,08 -0,10 % | 10:21 | - | 7 | 260 | 260 | 1,000 | 108 8.778 | |
| SAMARA ASSET GROUP A2JDEW | 2,400 | +0,100 +4,35 % | 16:23 | - | 1 | 458 | 2.000 | 4,367 | 3.625 8.552 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | 0,000 0,00 % | 16:36 | - | 1 | 1.074 | 8.180 | 7,616 | 583 8.190 | |
| SOFTING 517800 | 2,960 | +0,020 +0,68 % | 17:24 | - | - | 1.749 | 513 | 0,293 | 2.207 6.541 | |
| SIGNIFY A2AJ7T | 18,240 | +0,180 +1,00 % | 17:20 | - | 6 | 24.358 | 17.142 | 0,704 | 341 6.226 | |
| SBF AG A2AAE2 | 3,700 | +0,060 +1,65 % | 17:28 | - | 3 | 211 | 56 | 0,265 | 1.688 6.133 | |
| STOCK3 A0S9QZ | 30,200 | 0,000 0,00 % | Di | - | - | 166 | 166 | 1,000 | 199 5.890 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,100 | +0,004 +4,17 % | 09:18 | 1 | 1 | 17.676 | 5.000 | 0,283 | 50.884 5.088 | |
| SMITH & NEPHEW 502816 | 14,170 | +0,190 +1,36 % | Di | - | 11 | 6.500 | 3.500 | 0,538 | 320 4.472 | |
| SIRMA GROUP A142WT | 0,965 | 0,000 0,00 % | Di | - | - | 2.000 | 2.000 | 1,000 | 2.749 2.672 | |
| SCHERZER & CO 694280 | 2,500 | +0,040 +1,63 % | 16:38 | - | 1 | 1.000 | 2.054 | 2,054 | 1.020 2.550 | |
| SCHWEIZER ELECTRONIC 515623 | 4,420 | -0,140 -3,07 % | 11:45 | - | 1 | 505 | 100 | 0,198 | 505 2.232 | |
| SWISSNET A2QN5W | 4,060 | 0,000 0,00 % | Di | - | - | 2.382 | 200 | 0,084 | 500 2.030 | |
| SDM A3CM70 | 0,800 | +0,025 +3,23 % | 15:12 | - | - | 2.000 | 2.574 | 1,287 | 1.000 800 | |
| SURTECO 517690 | 10,400 | -0,050 -0,48 % | 14:37 | - | 4 | 4 | 472 | 118,000 | 26 270 | |
| STS GROUP A1TNU6 | 2,960 | +0,080 +2,78 % | 08:00 | - | - | 1.701 | 1.701 | 1,000 | 2 5 | |
| SEVEN PRINCIPLES A2AAA7 | 5,000 | 0,000 0,00 % | Di | - | - | 1.081 | 1.181 | 1,093 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,000 | 0,000 0,00 % | Di | - | 1 | 99 | 1.000 | 10,101 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,460 | 0,000 0,00 % | Di | - | 2 | 500 | 2.610 | 5,220 | 0 0 | |
| SRV A3DMEA | 4,620 | -0,040 -0,86 % | 08:03 | 1 | 1 | 1.009 | 1.009 | 1,000 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,760 | 0,000 0,00 % | Di | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.