| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 196,02 | +0,48 +0,25 % | 10:48 | 15 | 41 | 3.950 | 4.978 | 1,260 | 236.766 46,3 Mio. | |
| SIEMENS 723610 | 252,80 | -0,60 -0,24 % | 10:48 | 6 | 124 | 5.304 | 6.135 | 1,157 | 178.030 45,1 Mio. | |
| SIEMENS ENERGY ENER6Y | 143,70 | +1,50 +1,05 % | 10:48 | 7 | 24 | 11.464 | 9.069 | 0,791 | 269.279 38,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 42,530 | -0,670 -1,55 % | 10:47 | - | 14 | 16.940 | 11.929 | 0,704 | 176.114 7,6 Mio. | |
| SYMRISE SYM999 | 72,82 | +0,14 +0,19 % | 10:47 | - | 16 | 4.792 | 5.610 | 1,171 | 52.619 3,8 Mio. | |
| SUSS MICROTEC A1K023 | 51,50 | +0,75 +1,48 % | 10:47 | 4 | 6 | 13.826 | 4.131 | 0,299 | 63.291 3,3 Mio. | |
| SALZGITTER 620200 | 45,800 | -1,140 -2,43 % | 10:47 | 2 | 2 | 5.387 | 4.551 | 0,845 | 68.812 3,2 Mio. | |
| SARTORIUS AG VZ 716563 | 248,40 | -7,80 -3,04 % | 10:42 | - | 11 | 634 | 1.148 | 1,811 | 9.874 2,5 Mio. | |
| SCHAEFFLER SHA010 | 11,630 | -0,240 -2,02 % | 10:47 | 3 | 8 | 55.737 | 64.499 | 1,157 | 191.209 2,2 Mio. | |
| SCOUT24 A12DM8 | 86,15 | +0,60 +0,70 % | 10:46 | 1 | 21 | 10.910 | 11.446 | 1,049 | 21.074 1,8 Mio. | |
| SHELL A3C99G | 31,535 | +0,315 +1,01 % | 11:01 | 5 | 90 | 18.294 | 14.730 | 0,805 | 45.509 1,4 Mio. | |
| SILTRONIC WAF300 | 55,65 | +1,00 +1,83 % | 10:46 | - | 17 | 6.952 | 4.216 | 0,606 | 24.874 1,4 Mio. | |
| STMICROELECTRONICS 893438 | 25,305 | +0,875 +3,58 % | 11:02 | 1 | 27 | 12.676 | 15.511 | 1,224 | 50.769 1,3 Mio. | |
| SUEDZUCKER 729700 | 9,690 | +0,130 +1,36 % | 10:46 | - | 1 | 12.331 | 5.496 | 0,446 | 107.153 1,0 Mio. | |
| SMA SOLAR A0DJ6J | 37,360 | -1,340 -3,46 % | 10:48 | 3 | 15 | 1.603 | 2.146 | 1,339 | 23.007 881.473 | |
| SERVICENOW A1JX4P | 110,70 | +1,16 +1,06 % | 11:02 | 4 | 16 | 960 | 1.546 | 1,610 | 7.755 859.488 | |
| SALESFORCE A0B87V | 190,44 | +0,46 +0,24 % | 11:00 | 13 | 24 | 866 | 269 | 0,311 | 4.282 815.878 | |
| STROEER 749399 | 34,000 | -0,400 -1,16 % | 10:46 | 1 | 7 | 17.831 | 11.461 | 0,643 | 21.230 722.786 | |
| SANOFI 920657 | 78,14 | -1,19 -1,50 % | 11:01 | 6 | 42 | 3.336 | 2.521 | 0,756 | 6.832 536.535 | |
| SECUNET SECURITY NETWORKS 727650 | 220,00 | +3,00 +1,38 % | 10:47 | - | - | 1.540 | 2.572 | 1,670 | 1.694 370.059 | |
| STABILUS STAB1L | 18,540 | -0,100 -0,54 % | 10:43 | 1 | 17 | 9.934 | 9.284 | 0,935 | 19.314 358.706 | |
| SIXT 723132 | 68,00 | -0,05 -0,07 % | 10:45 | - | 7 | 5.586 | 4.899 | 0,877 | 5.031 342.466 | |
| SIXT SE VZ 723133 | 54,00 | 0,00 0,00 % | 10:44 | - | 7 | 6.645 | 6.822 | 1,027 | 6.150 333.341 | |
| SOCIETE GENERALE 873403 | 71,68 | -0,96 -1,32 % | 11:00 | 2 | 19 | 9.026 | 8.468 | 0,938 | 4.375 313.904 | |
| STARBUCKS 884437 | 78,88 | -0,68 -0,85 % | 10:50 | 11 | 74 | 1.148 | 2.038 | 1,775 | 3.841 301.052 | |
| STEYR MOTORS A40TC4 | 41,700 | -1,000 -2,34 % | 10:44 | 1 | 23 | 3.031 | 1.598 | 0,527 | 6.797 281.852 | |
| SFC ENERGY 756857 | 14,650 | +0,090 +0,62 % | 10:48 | 3 | 8 | 8.469 | 6.125 | 0,723 | 16.184 237.723 | |
| STRABAG A0M23V | 89,00 | +0,50 +0,56 % | 10:49 | 2 | 7 | 1.311 | 842 | 0,642 | 2.534 225.632 | |
| STELLANTIS A2QL01 | 8,137 | -0,025 -0,31 % | 10:44 | 4 | 95 | 12.224 | 8.086 | 0,661 | 26.808 218.174 | |
| SCHNEIDER ELECTRIC 860180 | 235,95 | +1,85 +0,79 % | 11:03 | 1 | 22 | 3.158 | 1.972 | 0,624 | 902 213.399 | |
| SUPER MICRO COMPUTER A40MRM | 26,560 | +0,640 +2,47 % | 11:00 | 4 | 85 | 7.002 | 4.355 | 0,622 | 7.744 205.393 | |
| S&P GLOBAL A2AHZ7 | 434,15 | -3,70 -0,84 % | 10:50 | - | 13 | 214 | 401 | 1,874 | 451 197.246 | |
| SAF-HOLLAND SAFH00 | 17,280 | 0,000 0,00 % | 10:45 | 1 | 4 | 9.847 | 9.025 | 0,917 | 10.039 168.668 | |
| SAFRAN 924781 | 304,70 | -6,50 -2,09 % | 11:02 | 1 | 22 | 2.533 | 2.542 | 1,004 | 509 156.953 | |
| SARTORIUS 716560 | 192,80 | -4,80 -2,43 % | 10:47 | - | 9 | 785 | 393 | 0,501 | 758 147.730 | |
| SGL CARBON 723530 | 4,060 | -0,035 -0,85 % | 10:27 | 1 | 7 | 42.906 | 28.439 | 0,663 | 33.305 136.369 | |
| SAMARA ASSET GROUP A2JDEW | 2,300 | 0,000 0,00 % | 10:40 | - | 1 | 9.992 | 4.120 | 0,412 | 55.000 126.300 | |
| SHELLY GROUP A2DGX9 | 70,40 | +1,20 +1,73 % | 10:21 | - | - | 4.455 | 1.388 | 0,312 | 1.801 126.154 | |
| SCHOTT PHARMA A3ENQ5 | 14,560 | -0,040 -0,27 % | 10:45 | - | 1 | 14.624 | 10.530 | 0,720 | 6.867 99.849 | |
| SPOTIFY A2JEGN | 426,75 | +1,50 +0,35 % | 10:59 | 2 | 10 | 221 | 176 | 0,796 | 230 98.435 | |
| SWISS RE A1H81M | 132,65 | +0,25 +0,19 % | 10:47 | 1 | 2 | 6.060 | 5.355 | 0,884 | 728 96.574 | |
| SIKA A2JNV8 | 160,75 | +0,15 +0,09 % | 10:43 | - | 15 | 4.979 | 4.764 | 0,957 | 562 90.561 | |
| SYNOPSYS 883703 | 422,05 | +4,25 +1,02 % | 11:02 | - | 6 | 290 | 321 | 1,107 | 213 89.744 | |
| STRYKER 864952 | 294,90 | +0,10 +0,03 % | 10:47 | 3 | 19 | 533 | 806 | 1,512 | 290 85.457 | |
| SAIPEM A3DN68 | 3,038 | 0,000 0,00 % | Di | - | 5 | 341.101 | 287.829 | 0,844 | 24.732 73.368 | |
| SKYWORKS SOLUTIONS 857760 | 46,080 | -3,845 -7,70 % | 11:01 | - | 1 | 10.658 | 10.990 | 1,031 | 1.371 62.450 | |
| SPRINGER NATURE SPG100 | 17,840 | -0,060 -0,34 % | 10:47 | - | 1 | 8.759 | 3.987 | 0,455 | 3.362 60.137 | |
| SCHLOSS WACHENHEIM 722900 | 14,500 | +0,100 +0,69 % | 08:40 | - | 1 | 6.771 | 2.616 | 0,386 | 4.090 59.090 | |
| SYNCHRONY FINANCIAL A117UJ | 61,44 | +0,76 +1,25 % | Di | 11 | 1 | 15.639 | 6.806 | 0,435 | 455 28.132 | |
| SNOWFLAKE A2QB38 | 179,20 | +2,38 +1,35 % | 10:46 | 7 | 12 | 703 | 712 | 1,013 | 157 28.053 | |
| STO 727413 | 118,20 | +0,40 +0,34 % | 10:21 | - | 1 | 1.124 | 912 | 0,811 | 222 26.224 | |
| SIGNIFY A2AJ7T | 21,800 | +0,160 +0,74 % | 10:51 | - | 6 | 21.359 | 20.858 | 0,977 | 1.175 25.579 | |
| SOUTHWEST AIRLINES 862837 | 34,495 | +0,350 +1,02 % | 09:46 | 4 | 12 | 21.297 | 17.613 | 0,827 | 726 25.043 | |
| SHERWIN-WILLIAMS 856050 | 288,10 | +1,35 +0,47 % | 10:47 | - | 1 | 1.301 | 1.257 | 0,966 | 82 23.675 | |
| SCHERZER & CO 694280 | 2,600 | 0,000 0,00 % | 10:29 | - | 1 | 31.829 | 18.956 | 0,596 | 8.596 22.349 | |
| SMT SCHARF A3DRAE | 5,800 | 0,000 0,00 % | Di | - | 6 | 9.146 | 34.781 | 3,803 | 3.850 22.330 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 200,40 | -3,60 -1,76 % | 10:03 | - | 1 | 1.879 | 1.683 | 0,896 | 109 21.981 | |
| SOUTHERN 852523 | 74,32 | +0,47 +0,64 % | 09:50 | 1 | 7 | 8.198 | 13.444 | 1,640 | 292 21.547 | |
| SCOR A0LGQX | 26,860 | -0,140 -0,52 % | 11:03 | - | 2 | 16.671 | 15.815 | 0,949 | 788 21.133 | |
| SYNBIOTIC A3E5A5 | 2,480 | -0,015 -0,60 % | 10:57 | - | - | 8.604 | 8.351 | 0,971 | 7.224 18.113 | |
| SUNRUN A14V1T | 17,540 | +0,320 +1,86 % | 10:16 | - | 8 | 39.591 | 31.486 | 0,795 | 1.008 17.628 | |
| SBF AG A2AAE2 | 5,100 | 0,000 0,00 % | Di | - | 3 | 5.406 | 6.152 | 1,138 | 3.071 15.927 | |
| SSE 881905 | 27,600 | -0,200 -0,72 % | Di | - | 4 | 12.104 | 11.993 | 0,991 | 508 14.082 | |
| SNAP A2DLMS | 6,246 | +0,048 +0,77 % | 10:09 | 2 | 54 | 23.375 | 21.530 | 0,921 | 1.611 10.084 | |
| SDM A3CM70 | 1,280 | 0,000 0,00 % | Di | - | - | 11.886 | 4.645 | 0,391 | 7.268 8.967 | |
| SMARTBROKER A2GS60 | 14,050 | -0,050 -0,35 % | 10:37 | - | 6 | 6.394 | 8.828 | 1,381 | 554 7.781 | |
| SOITEC A2DKAC | 28,540 | +0,440 +1,57 % | 10:51 | - | 1 | 10.895 | 10.486 | 0,962 | 271 7.773 | |
| SEMPRA 915266 | 72,60 | +0,18 +0,25 % | Di | - | - | 4.975 | 955 | 0,192 | 99 7.209 | |
| SINGULUS A1681X | 1,865 | +0,030 +1,63 % | 10:03 | - | - | 9.324 | 16.254 | 1,743 | 3.558 6.580 | |
| STANDARD CHARTERED 859123 | 21,400 | -0,400 -1,83 % | 09:52 | 4 | 40 | 12.180 | 10.833 | 0,889 | 250 5.446 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,20 | -1,20 -1,46 % | 09:04 | - | - | 2.729 | 615 | 0,225 | 64 5.195 | |
| STINAG STUTTGART INVEST 731800 | 15,500 | 0,000 0,00 % | Di | - | - | 2.371 | 10.562 | 4,455 | 325 5.005 | |
| STEICO A0LR93 | 22,600 | +0,050 +0,22 % | 10:32 | - | - | 7.161 | 4.661 | 0,651 | 157 3.546 | |
| SOFTING 517800 | 2,820 | -0,040 -1,40 % | 10:32 | - | - | 15.351 | 9.316 | 0,607 | 1.150 3.349 | |
| SYZYGY 510480 | 1,545 | +0,030 +1,98 % | Di | - | 3 | 25.221 | 17.785 | 0,705 | 2.019 3.082 | |
| SMITH & NEPHEW 502816 | 14,330 | +0,055 +0,39 % | Di | - | 11 | 18.361 | 9.004 | 0,490 | 120 1.731 | |
| STRAUMANN A3DHHH | 105,80 | +0,85 +0,81 % | 08:23 | - | 10 | 5.475 | 8.079 | 1,476 | 15 1.587 | |
| SURTECO 517690 | 12,450 | +0,200 +1,63 % | Di | - | 4 | 10.246 | 1.966 | 0,192 | 94 1.139 | |
| SWISSNET A2QN5W | 5,200 | -0,050 -0,95 % | 10:46 | - | - | 3.581 | 21.966 | 6,134 | 200 1.040 | |
| SAMPO A3EWDB | 9,332 | -0,028 -0,30 % | 10:24 | 1 | 6 | 63.309 | 45.343 | 0,716 | 102 951 | |
| STRATEC STRA55 | 23,225 | +0,175 +0,76 % | 09:02 | - | 16 | 2.792 | 3.170 | 1,135 | 34 789 | |
| SOLUTIANCE A32VN5 | 1,510 | -0,020 -1,31 % | 10:40 | - | 2 | 4.151 | 4.810 | 1,159 | 393 593 | |
| SBO 907391 | 31,350 | +0,200 +0,64 % | 09:53 | - | - | 6.270 | 9.211 | 1,469 | 14 438 | |
| SERVICEWARE A2G8X3 | 18,850 | 0,000 0,00 % | 10:16 | 1 | 4 | 3.282 | 19.511 | 5,945 | 15 285 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,104 | +0,005 +4,52 % | 09:54 | - | 1 | 93.039 | 159.807 | 1,718 | 1.941 201 | |
| SINO AG 576550 | 100,50 | +1,50 +1,52 % | 08:00 | - | - | 1.975 | 2.264 | 1,146 | 2 201 | |
| SCHWEIZER ELECTRONIC 515623 | 5,650 | 0,000 0,00 % | 09:29 | 1 | 1 | 7.069 | 5.142 | 0,727 | 20 113 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,500 | 0,000 0,00 % | 09:29 | - | 1 | 1.989 | 926 | 0,466 | 20 110 | |
| STS GROUP A1TNU6 | 3,200 | 0,000 0,00 % | Di | - | - | 2.499 | 16.500 | 6,603 | 4 13 | |
| SEVEN PRINCIPLES A2AAA7 | 4,820 | 0,000 0,00 % | Di | - | - | 3.720 | 2.692 | 0,724 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,50 | -1,00 -1,21 % | Mo | - | - | 1.963 | 705 | 0,359 | 0 0 | |
| SRV A3DMEA | 5,360 | 0,000 0,00 % | Di | - | 1 | 1.955 | 916 | 0,469 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,975 | 0,000 0,00 % | Di | - | - | 8.099 | 3.300 | 0,407 | 0 0 | |
| STOCK3 A0S9QZ | 28,800 | 0,000 0,00 % | 09:55 | - | - | 1.234 | 165 | 0,134 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.