| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 144,95 | -7,25 -4,76 % | 12:22 | 10 | 24 | 11.936 | 5.513 | 0,462 | 594.958 86,8 Mio. | |
| SIEMENS 723610 | 208,80 | -6,55 -3,04 % | 12:22 | 2 | 124 | 1.384 | 8.402 | 6,071 | 382.111 80,2 Mio. | |
| SAP 716460 | 145,50 | -3,36 -2,26 % | 12:22 | 12 | 41 | 5.554 | 4.892 | 0,881 | 444.735 65,2 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 35,710 | -0,680 -1,87 % | 12:22 | - | 14 | 13.386 | 17.516 | 1,309 | 377.464 13,6 Mio. | |
| SYMRISE SYM999 | 74,00 | -0,36 -0,48 % | 12:22 | - | 16 | 13.537 | 17.239 | 1,273 | 62.930 4,7 Mio. | |
| SHELL A3C99G | 40,710 | +1,035 +2,61 % | 12:37 | 11 | 90 | 4.757 | 14.096 | 2,963 | 91.095 3,7 Mio. | |
| SARTORIUS AG VZ 716563 | 205,60 | -6,30 -2,97 % | 12:21 | - | 11 | 4.595 | 3.726 | 0,811 | 13.473 2,8 Mio. | |
| STELLANTIS A2QL01 | 6,420 | +0,097 +1,53 % | 12:19 | 20 | 95 | 11.091 | 76.946 | 6,938 | 399.935 2,6 Mio. | |
| SMA SOLAR A0DJ6J | 46,500 | -1,920 -3,97 % | 12:19 | 5 | 15 | 10.569 | 2.810 | 0,266 | 42.947 2,0 Mio. | |
| SCOUT24 A12DM8 | 64,25 | -0,75 -1,15 % | 12:20 | 3 | 21 | 11.369 | 2.510 | 0,221 | 30.790 2,0 Mio. | |
| SUSS MICROTEC A1K023 | 48,140 | -3,110 -6,07 % | 12:22 | 4 | 6 | 2.884 | 2.843 | 0,986 | 40.524 2,0 Mio. | |
| SUEDZUCKER 729700 | 12,590 | -0,010 -0,08 % | 12:20 | 5 | 1 | 4.218 | 18.653 | 4,422 | 115.415 1,5 Mio. | |
| SALZGITTER 620200 | 37,930 | -1,650 -4,17 % | 12:22 | - | 2 | 3.900 | 1.468 | 0,376 | 33.754 1,3 Mio. | |
| SCHAEFFLER SHA010 | 7,125 | -0,280 -3,78 % | 12:22 | - | 8 | 12.688 | 13.442 | 1,059 | 150.164 1,1 Mio. | |
| STROEER 749399 | 30,350 | -0,100 -0,33 % | 12:14 | 1 | 7 | 1.329 | 5.731 | 4,312 | 34.925 1,1 Mio. | |
| SILTRONIC WAF300 | 51,70 | -1,50 -2,82 % | 12:23 | 2 | 17 | 1.246 | 2.358 | 1,892 | 13.627 699.107 | |
| SIXT 723132 | 64,25 | -1,10 -1,68 % | 12:15 | 1 | 7 | 8.756 | 1.395 | 0,159 | 9.082 584.739 | |
| SAF-HOLLAND SAFH00 | 16,560 | -0,500 -2,93 % | 12:19 | 1 | 4 | 2.546 | 4.484 | 1,761 | 24.778 412.478 | |
| SAFRAN 924781 | 285,80 | -7,70 -2,62 % | 12:35 | - | 22 | 1.035 | 121 | 0,117 | 1.419 405.986 | |
| SPRINGER NATURE SPG100 | 17,180 | -0,680 -3,81 % | 12:16 | 2 | 1 | 3.024 | 1.197 | 0,396 | 19.594 339.362 | |
| STABILUS STAB1L | 15,720 | -0,240 -1,50 % | 12:04 | - | 17 | 5.854 | 6.528 | 1,115 | 21.141 332.568 | |
| SCHNEIDER ELECTRIC 860180 | 230,85 | -9,00 -3,75 % | 11:53 | - | 22 | 1.263 | 188 | 0,149 | 1.325 306.827 | |
| SUPER MICRO COMPUTER A40MRM | 18,850 | -0,590 -3,04 % | 12:17 | 4 | 85 | 6.727 | 2.132 | 0,317 | 16.080 304.365 | |
| SANOFI 920657 | 82,46 | +0,17 +0,21 % | 12:07 | 1 | 42 | 6.996 | 7.607 | 1,087 | 3.256 267.755 | |
| SNAP A2DLMS | 4,110 | -0,124 -2,93 % | 12:31 | 5 | 54 | 6.272 | 3.387 | 0,540 | 62.776 262.290 | |
| SALESFORCE A0B87V | 160,32 | -0,44 -0,27 % | 12:37 | 8 | 24 | 888 | 3.356 | 3,779 | 1.520 243.075 | |
| STO 727413 | 109,20 | -0,60 -0,55 % | 12:05 | - | 1 | 1.318 | 273 | 0,207 | 2.216 243.030 | |
| STEYR MOTORS A40TC4 | 37,900 | -0,900 -2,32 % | 11:53 | - | 23 | 1.770 | 707 | 0,399 | 5.802 224.657 | |
| SERVICENOW A1JX4P | 89,59 | -0,21 -0,23 % | 12:35 | 5 | 16 | 685 | 446 | 0,651 | 2.409 215.114 | |
| SOITEC A2DKAC | 53,88 | 0,00 0,00 % | Mi | - | 1 | 1.414 | 276 | 0,195 | 3.832 206.423 | |
| SECUNET SECURITY NETWORKS 727650 | 177,80 | -2,60 -1,44 % | 12:18 | - | - | 1.305 | 556 | 0,426 | 1.067 185.568 | |
| STMICROELECTRONICS 893438 | 28,650 | -1,330 -4,44 % | 12:21 | 5 | 27 | 1.591 | 506 | 0,318 | 6.047 173.962 | |
| STRATEC STRA55 | 17,880 | +0,380 +2,17 % | 12:22 | - | 16 | 2.390 | 1.056 | 0,442 | 9.445 167.791 | |
| SWISS RE A1H81M | 142,00 | -2,10 -1,46 % | 12:22 | 1 | 2 | 11.309 | 11.260 | 0,996 | 1.130 161.181 | |
| SIXT SE VZ 723133 | 54,40 | -0,70 -1,27 % | 12:17 | 1 | 7 | 2.181 | 6.884 | 3,156 | 2.300 125.439 | |
| SOCIETE GENERALE 873403 | 63,60 | -2,34 -3,55 % | 12:21 | 2 | 19 | 16.017 | 16.126 | 1,007 | 1.878 120.749 | |
| STRYKER 864952 | 282,90 | -1,50 -0,53 % | 12:34 | 1 | 19 | 1.142 | 56 | 0,049 | 331 93.428 | |
| SHELLY GROUP A2DGX9 | 51,40 | +0,80 +1,58 % | 12:13 | - | - | 4.152 | 40 | 0,010 | 1.624 82.855 | |
| SPOTIFY A2JEGN | 406,45 | +0,60 +0,15 % | 12:36 | 1 | 10 | 1.206 | 88 | 0,073 | 191 77.224 | |
| SYNOPSYS 883703 | 339,00 | -3,40 -0,99 % | 12:36 | - | 6 | 1.334 | 70 | 0,052 | 220 74.463 | |
| SBO 907391 | 35,550 | +0,850 +2,45 % | 11:56 | - | - | 1.270 | 185 | 0,146 | 2.016 70.295 | |
| STRABAG A0M23V | 87,20 | -1,10 -1,25 % | 12:05 | - | 7 | 1.306 | 240 | 0,184 | 777 67.792 | |
| SOUTHWEST AIRLINES 862837 | 32,415 | -0,590 -1,79 % | 11:15 | - | 12 | 1.238 | 196 | 0,158 | 2.054 66.309 | |
| SCHOTT PHARMA A3ENQ5 | 13,400 | -0,220 -1,62 % | 12:19 | - | 1 | 3.358 | 6.375 | 1,898 | 4.821 64.859 | |
| SNOWFLAKE A2QB38 | 132,90 | +0,70 +0,53 % | 12:35 | 2 | 12 | 1.308 | 146 | 0,112 | 484 63.411 | |
| SCHERZER & CO 694280 | 2,560 | -0,020 -0,78 % | 11:36 | 1 | 1 | 4.651 | 2.564 | 0,551 | 23.230 59.368 | |
| SGL CARBON 723530 | 3,300 | -0,085 -2,51 % | 11:53 | 3 | 7 | 48.341 | 33.313 | 0,689 | 18.013 59.152 | |
| SCHWEIZER ELECTRONIC 515623 | 4,800 | +0,060 +1,27 % | Mi | - | 1 | 2.040 | 3.980 | 1,951 | 11.424 54.606 | |
| SMARTBROKER A2GS60 | 11,950 | 0,000 0,00 % | Mi | 1 | 6 | 1.889 | 600 | 0,318 | 4.099 49.135 | |
| SFC ENERGY 756857 | 14,080 | -0,380 -2,63 % | 12:20 | 2 | 8 | 2.412 | 8.792 | 3,645 | 3.260 46.024 | |
| SAIPEM A3DN68 | 3,950 | +0,097 +2,52 % | 11:28 | - | 5 | 3.393 | 4.906 | 1,446 | 11.567 45.113 | |
| STEICO A0LR93 | 21,000 | -0,450 -2,10 % | 12:15 | - | - | 2.860 | 5.004 | 1,750 | 2.090 44.257 | |
| SINGULUS A1681X | 3,180 | +0,080 +2,58 % | 11:58 | - | - | 4.016 | 35.251 | 8,778 | 12.695 39.844 | |
| STARBUCKS 884437 | 77,98 | -0,08 -0,10 % | 12:36 | - | 74 | 1.550 | 135 | 0,087 | 487 37.750 | |
| SARTORIUS 716560 | 165,40 | -4,00 -2,36 % | 11:57 | - | 9 | 1.122 | 4 | 0,004 | 198 33.047 | |
| SCOR A0LGQX | 30,480 | -0,300 -0,97 % | 12:23 | - | 2 | 1.344 | 280 | 0,208 | 774 23.571 | |
| S&P GLOBAL A2AHZ7 | 366,40 | -0,75 -0,20 % | 11:37 | 2 | 13 | 1.154 | 31 | 0,027 | 59 21.502 | |
| SIKA A2JNV8 | 141,10 | -3,20 -2,22 % | 12:30 | 1 | 15 | 8.502 | 7.593 | 0,893 | 151 21.382 | |
| SERVICEWARE A2G8X3 | 12,600 | 0,000 0,00 % | Mi | - | 4 | 2.272 | 2.060 | 0,907 | 1.552 19.706 | |
| SUNRUN A14V1T | 11,800 | -0,412 -3,37 % | 09:35 | - | 8 | 4.767 | 1.612 | 0,338 | 1.643 19.704 | |
| SSE 881905 | 31,000 | 0,000 0,00 % | 12:33 | 9 | 4 | 1.245 | 723 | 0,581 | 550 17.050 | |
| SDM A3CM70 | 0,750 | 0,000 0,00 % | Mi | - | - | 1.964 | 5.967 | 3,038 | 17.465 13.832 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | 0,000 0,00 % | 12:20 | - | 1 | 5.079 | 288 | 0,057 | 843 11.819 | |
| SKYWORKS SOLUTIONS 857760 | 45,435 | -0,490 -1,07 % | 09:48 | - | 1 | 1.867 | 314 | 0,168 | 229 10.405 | |
| SWISSNET A2QN5W | 4,320 | 0,000 0,00 % | Mi | - | - | 4.359 | 2.253 | 0,517 | 2.001 8.644 | |
| SIGNIFY A2AJ7T | 18,510 | -0,630 -3,29 % | 12:28 | - | 6 | 1.560 | 615 | 0,394 | 355 6.616 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 164,00 | -3,65 -2,18 % | 11:35 | 1 | 1 | 1.076 | 53 | 0,049 | 38 6.235 | |
| SOFTING 517800 | 2,980 | +0,020 +0,68 % | Mi | - | - | 2.205 | 1.000 | 0,454 | 1.906 5.522 | |
| SMITH & NEPHEW 502816 | 14,020 | +0,135 +0,97 % | Mi | 3 | 11 | 1.665 | 612 | 0,368 | 366 5.075 | |
| SINO AG 576550 | 94,40 | -1,20 -1,26 % | 10:47 | - | - | 6.193 | 1.621 | 0,262 | 53 5.007 | |
| SAMARA ASSET GROUP A2JDEW | 2,460 | 0,000 0,00 % | Mi | - | 1 | 2.635 | 16.600 | 6,300 | 1.951 4.760 | |
| SYZYGY 510480 | 1,285 | -0,040 -3,02 % | 12:37 | - | 3 | 2 | 2.000 | 1.000,000 | 3.443 4.594 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 80,60 | 0,00 0,00 % | 10:18 | - | - | 2.712 | 1.626 | 0,600 | 54 4.352 | |
| SMT SCHARF A3DRAE | 8,350 | -0,100 -1,18 % | 12:28 | - | 6 | 4.395 | 5.482 | 1,247 | 401 3.348 | |
| SYNBIOTIC A3E5A5 | 1,972 | -0,020 -1,00 % | 11:27 | - | - | 4.124 | 15.828 | 3,838 | 1.613 3.168 | |
| SOUTHERN 852523 | 83,23 | -0,45 -0,54 % | 09:22 | - | 7 | 1.565 | 78 | 0,050 | 37 3.079 | |
| SEMPRA 915266 | 83,40 | -0,70 -0,83 % | 10:06 | - | - | 1.753 | 387 | 0,221 | 34 2.837 | |
| SURTECO 517690 | 10,000 | -0,200 -1,96 % | 10:56 | - | 4 | 12.606 | 407 | 0,032 | 154 1.540 | |
| STANDARD CHARTERED 859123 | 18,800 | +0,100 +0,53 % | Mi | 3 | 40 | 1.361 | 336 | 0,247 | 21 394 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,098 | +0,001 +1,04 % | 11:59 | - | 1 | 114.542 | 111.859 | 0,977 | 3.050 301 | |
| SBF AG A2AAE2 | 3,300 | -0,200 -5,71 % | 10:04 | - | 3 | 3.056 | 3.174 | 1,039 | 50 165 | |
| SYNCHRONY FINANCIAL A117UJ | 58,71 | -0,28 -0,47 % | 07:37 | - | 1 | 1.924 | 266 | 0,138 | 2 117 | |
| SOLUTIANCE A32VN5 | 1,340 | -0,050 -3,60 % | 12:02 | - | 2 | 3.989 | 5.532 | 1,387 | 76 104 | |
| SIRMA GROUP A142WT | 0,975 | 0,000 0,00 % | 09:31 | - | - | 3.582 | 17.114 | 4,778 | 50 48 | |
| SAMPO A3EWDB | 9,170 | -0,042 -0,46 % | 11:11 | - | 6 | 1.955 | 931 | 0,476 | 3 27 | |
| STS GROUP A1TNU6 | 2,860 | -0,020 -0,69 % | 10:09 | - | - | 2.363 | 4.905 | 2,076 | 2 5 | |
| SEVEN PRINCIPLES A2AAA7 | 4,940 | +0,060 +1,23 % | 12:15 | - | - | 1.795 | 785 | 0,437 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 72,50 | 0,00 0,00 % | Mi | - | - | 1.116 | 306 | 0,274 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,920 | 0,000 0,00 % | Mi | - | 1 | 1.117 | 49 | 0,044 | 0 0 | |
| SRV A3DMEA | 5,040 | +0,060 +1,20 % | 08:05 | 1 | 1 | 1.818 | 779 | 0,428 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,710 | 0,000 0,00 % | 08:15 | - | - | 104.089 | 250 | 0,002 | 0 0 | |
| STOCK3 A0S9QZ | 29,200 | 0,000 0,00 % | Mi | - | - | 1.206 | 341 | 0,283 | 0 0 | |
| STRAUMANN A3DHHH | 89,20 | -1,14 -1,26 % | 12:16 | - | 10 | 18.183 | 17.582 | 0,967 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.