| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 200,95 | +11,11 +5,85 % | 17:35 | 26 | 41 | 1.357 | 626 | 0,461 | 1,7 Mio. 329,6 Mio. | |
| SIEMENS ENERGY ENER6Y | 141,45 | +3,95 +2,87 % | 17:29 | 14 | 24 | 4.412 | 3.422 | 0,776 | 1,8 Mio. 256,0 Mio. | |
| SIEMENS 723610 | 254,50 | -3,50 -1,36 % | 17:30 | 7 | 124 | 3.578 | 4.995 | 1,396 | 473.249 120,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,290 | -0,820 -1,86 % | 17:35 | 2 | 14 | 3.556 | 34.355 | 9,661 | 863.083 37,4 Mio. | |
| SYMRISE SYM999 | 73,44 | +0,42 +0,58 % | 17:35 | - | 16 | 1.430 | 1.911 | 1,336 | 293.982 21,5 Mio. | |
| SCHAEFFLER SHA010 | 11,670 | +0,680 +6,19 % | 17:35 | 6 | 8 | 5.537 | 42.265 | 7,633 | 1,5 Mio. 17,6 Mio. | |
| SARTORIUS AG VZ 716563 | 260,00 | -1,40 -0,54 % | 17:35 | - | 11 | 321 | 197 | 0,614 | 65.090 16,9 Mio. | |
| SCOUT24 A12DM8 | 85,65 | +0,60 +0,71 % | 17:35 | 2 | 21 | 718 | 706 | 0,983 | 123.959 10,6 Mio. | |
| SALZGITTER 620200 | 49,680 | -0,200 -0,40 % | 17:35 | 4 | 2 | 885 | 1.890 | 2,136 | 158.882 7,9 Mio. | |
| SHELL A3C99G | 31,065 | -0,170 -0,54 % | 21:38 | 12 | 90 | 2.074 | 9.995 | 4,819 | 153.838 4,8 Mio. | |
| SUSS MICROTEC A1K023 | 48,360 | -0,840 -1,71 % | 17:35 | - | 6 | 1.080 | 2.154 | 1,994 | 91.722 4,4 Mio. | |
| SMA SOLAR A0DJ6J | 37,520 | -0,700 -1,83 % | 17:35 | 2 | 15 | 6.722 | 2.699 | 0,402 | 107.652 4,0 Mio. | |
| STABILUS STAB1L | 18,520 | -0,260 -1,38 % | 17:29 | 18 | 17 | 4.380 | 3.216 | 0,734 | 207.218 3,9 Mio. | |
| STROEER 749399 | 35,000 | -0,200 -0,57 % | 17:35 | 1 | 7 | 4.611 | 2.392 | 0,519 | 110.100 3,9 Mio. | |
| SERVICENOW A1JX4P | 114,82 | +2,22 +1,97 % | 21:40 | 1 | 16 | 275 | 263 | 0,956 | 24.529 2,8 Mio. | |
| SALESFORCE A0B87V | 193,78 | +0,86 +0,45 % | 21:21 | 10 | 24 | 311 | 550 | 1,768 | 11.138 2,1 Mio. | |
| SIXT 723132 | 68,85 | -0,65 -0,94 % | 17:35 | 1 | 7 | 3.602 | 4.095 | 1,137 | 30.732 2,1 Mio. | |
| SGL CARBON 723530 | 4,040 | +0,035 +0,87 % | 17:29 | - | 7 | 23.074 | 54.255 | 2,351 | 508.848 2,1 Mio. | |
| SILTRONIC WAF300 | 54,60 | -0,05 -0,09 % | 17:35 | - | 17 | 1.403 | 3.196 | 2,278 | 31.663 1,7 Mio. | |
| SANOFI 920657 | 79,96 | -0,11 -0,14 % | 21:36 | 1 | 42 | 581 | 872 | 1,501 | 19.334 1,5 Mio. | |
| SUEDZUCKER 729700 | 9,630 | +0,070 +0,73 % | 17:35 | 3 | 1 | 7.461 | 12.744 | 1,708 | 158.329 1,5 Mio. | |
| SIXT SE VZ 723133 | 54,60 | +0,20 +0,37 % | 17:05 | 1 | 7 | 1.596 | 2.334 | 1,462 | 21.073 1,1 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 14,800 | -0,340 -2,25 % | 17:35 | - | 1 | 6.637 | 4.660 | 0,702 | 70.910 1,1 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 234,00 | +1,85 +0,80 % | 21:25 | 1 | 22 | 1.243 | 324 | 0,261 | 4.384 1,0 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 25,850 | -0,960 -3,58 % | 21:36 | 4 | 85 | 1.720 | 1.411 | 0,820 | 37.288 979.698 | |
| STEYR MOTORS A40TC4 | 42,600 | +1,500 +3,65 % | 17:35 | - | 23 | 1.899 | 991 | 0,522 | 22.562 962.543 | |
| SECUNET SECURITY NETWORKS 727650 | 210,00 | +5,50 +2,69 % | 17:35 | 3 | - | 1.277 | 633 | 0,496 | 4.403 914.949 | |
| SAF-HOLLAND SAFH00 | 17,240 | -0,160 -0,92 % | 17:35 | - | 4 | 3.794 | 7.009 | 1,847 | 52.239 899.157 | |
| SYNOPSYS 883703 | 425,55 | +1,45 +0,34 % | 20:56 | 1 | 6 | 1.142 | 73 | 0,064 | 1.752 732.718 | |
| STRYKER 864952 | 301,70 | +1,40 +0,47 % | 20:18 | - | 19 | 186 | 40 | 0,215 | 2.040 610.970 | |
| SHELLY GROUP A2DGX9 | 71,00 | +6,20 +9,57 % | 17:35 | 2 | - | 664 | 128 | 0,193 | 8.244 572.751 | |
| STELLANTIS A2QL01 | 8,158 | -0,079 -0,96 % | 21:20 | 8 | 95 | 5.742 | 5.822 | 1,014 | 67.489 553.631 | |
| SAFRAN 924781 | 307,60 | -2,10 -0,68 % | 20:52 | - | 22 | 1.052 | 106 | 0,101 | 1.766 543.346 | |
| SFC ENERGY 756857 | 14,160 | +0,160 +1,14 % | 17:22 | 3 | 8 | 2.501 | 4.747 | 1,898 | 38.328 533.116 | |
| SWISS RE A1H81M | 132,00 | -0,25 -0,19 % | 20:53 | 2 | 2 | 1.212 | 313 | 0,258 | 3.722 492.940 | |
| SUNRUN A14V1T | 16,506 | +0,014 +0,08 % | 21:35 | - | 8 | 1.764 | 864 | 0,490 | 26.925 467.817 | |
| SNOWFLAKE A2QB38 | 178,40 | +1,02 +0,58 % | 21:36 | - | 12 | 1.206 | 371 | 0,308 | 2.599 460.513 | |
| STARBUCKS 884437 | 81,50 | -1,10 -1,33 % | 21:27 | 5 | 74 | 1.302 | 475 | 0,365 | 5.513 448.358 | |
| STMICROELECTRONICS 893438 | 23,980 | -0,585 -2,38 % | 21:35 | 1 | 27 | 694 | 2.934 | 4,228 | 17.303 417.325 | |
| SARTORIUS 716560 | 202,50 | -1,00 -0,49 % | 17:35 | - | 9 | 1.272 | 312 | 0,245 | 1.924 389.651 | |
| SERVICEWARE A2G8X3 | 18,900 | +1,900 +11,18 % | 17:35 | 1 | 4 | 2.818 | 2.337 | 0,829 | 20.883 385.913 | |
| SOCIETE GENERALE 873403 | 71,28 | +1,42 +2,03 % | 20:52 | 1 | 19 | 1.385 | 237 | 0,171 | 5.342 380.156 | |
| STRABAG A0M23V | 80,70 | -1,10 -1,34 % | 20:57 | 1 | 7 | 1.614 | 427 | 0,265 | 4.652 376.132 | |
| SPRINGER NATURE SPG100 | 18,080 | +0,080 +0,44 % | 17:35 | - | 1 | 8.491 | 849 | 0,100 | 20.105 362.453 | |
| S&P GLOBAL A2AHZ7 | 451,20 | -0,15 -0,03 % | 21:15 | 3 | 13 | 1.055 | 38 | 0,036 | 698 315.057 | |
| STRATEC STRA55 | 23,350 | +0,450 +1,97 % | 17:35 | - | 16 | 2.639 | 1.553 | 0,588 | 10.523 241.535 | |
| SPOTIFY A2JEGN | 433,20 | -0,85 -0,20 % | 20:23 | - | 10 | 1.087 | 110 | 0,101 | 537 232.617 | |
| STEICO A0LR93 | 22,800 | +0,850 +3,87 % | 17:23 | - | - | 2.795 | 1.686 | 0,603 | 7.179 162.134 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,80 | +3,20 +4,02 % | 17:35 | - | - | 2.385 | 658 | 0,276 | 1.962 159.902 | |
| SYNBIOTIC A3E5A5 | 2,460 | -0,005 -0,20 % | 21:15 | - | - | 5.587 | 4.580 | 0,820 | 62.767 159.686 | |
| SIKA A2JNV8 | 159,65 | +0,45 +0,28 % | 21:10 | - | 15 | 1.192 | 105 | 0,088 | 948 151.759 | |
| SMARTBROKER A2GS60 | 14,250 | -0,250 -1,72 % | 17:38 | - | 6 | 2.457 | 738 | 0,300 | 9.162 133.083 | |
| SAMARA ASSET GROUP A2JDEW | 2,260 | -0,080 -3,42 % | 17:35 | 1 | 1 | 4.211 | 5.296 | 1,258 | 56.377 129.567 | |
| SCHWEIZER ELECTRONIC 515623 | 5,950 | -0,200 -3,25 % | 19:07 | - | 1 | 4.714 | 4.084 | 0,866 | 21.308 123.460 | |
| SBO 907391 | 30,950 | -0,650 -2,06 % | 21:21 | - | - | 1.823 | 388 | 0,213 | 3.603 112.599 | |
| SAIPEM A3DN68 | 2,978 | +0,021 +0,71 % | 20:14 | - | 5 | 7.073 | 6.056 | 0,856 | 36.891 109.217 | |
| STO 727413 | 118,00 | -1,00 -0,84 % | 17:35 | - | 1 | 2.570 | 318 | 0,124 | 851 100.268 | |
| SOUTHERN 852523 | 74,19 | +0,14 +0,19 % | 18:58 | - | 7 | 1.213 | 158 | 0,130 | 1.271 94.417 | |
| SNAP A2DLMS | 6,394 | -0,056 -0,87 % | 21:28 | - | 54 | 4.537 | 2.697 | 0,594 | 13.104 84.034 | |
| SHERWIN-WILLIAMS 856050 | 293,35 | -0,70 -0,24 % | 21:16 | - | 1 | 1.074 | 40 | 0,037 | 280 82.442 | |
| SINO AG 576550 | 96,20 | -1,00 -1,03 % | 18:53 | - | - | 1.285 | 1.870 | 1,455 | 838 81.692 | |
| STANDARD CHARTERED 859123 | 21,400 | -0,400 -1,83 % | 20:03 | 1 | 40 | 1.791 | 756 | 0,422 | 3.384 71.998 | |
| SIGNIFY A2AJ7T | 21,200 | -0,200 -0,93 % | 20:44 | - | 6 | 3.931 | 831 | 0,211 | 3.111 66.141 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 209,40 | +2,70 +1,31 % | 18:19 | - | 1 | 1.165 | 81 | 0,070 | 310 64.403 | |
| SSE 881905 | 27,400 | +0,400 +1,48 % | 19:26 | - | 4 | 456 | 456 | 1,000 | 2.146 58.449 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,100 | -0,004 -3,40 % | 21:01 | - | 1 | 26.090 | 11.600 | 0,445 | 527.778 53.307 | |
| SOITEC A2DKAC | 27,860 | +0,290 +1,05 % | 18:36 | - | 1 | 1.621 | 583 | 0,360 | 1.911 51.928 | |
| SINGULUS A1681X | 1,880 | +0,185 +10,91 % | 20:48 | - | - | 5.798 | 40.542 | 6,992 | 29.150 51.342 | |
| SCHLOSS WACHENHEIM 722900 | 14,200 | -0,200 -1,39 % | 16:46 | - | 1 | 5.186 | 776 | 0,150 | 3.523 50.717 | |
| SCOR A0LGQX | 27,220 | +0,380 +1,42 % | 19:18 | - | 2 | 1.398 | 309 | 0,221 | 1.194 32.224 | |
| STRAUMANN A3DHHH | 105,10 | +0,75 +0,72 % | 16:00 | - | 10 | 1.204 | 232 | 0,193 | 255 26.689 | |
| SCHERZER & CO 694280 | 2,600 | +0,080 +3,17 % | 19:46 | - | 1 | 11.776 | 9.119 | 0,774 | 9.279 23.719 | |
| SMT SCHARF A3DRAE | 5,800 | +0,050 +0,87 % | 17:35 | - | 6 | 4.930 | 12.469 | 2,529 | 4.081 23.668 | |
| SYNCHRONY FINANCIAL A117UJ | 64,47 | -0,32 -0,49 % | 16:47 | 1 | 1 | 1.230 | 182 | 0,148 | 239 15.390 | |
| SAMPO A3EWDB | 9,328 | +0,062 +0,67 % | 16:46 | 4 | 6 | 2.668 | 1.644 | 0,616 | 1.088 10.138 | |
| STS GROUP A1TNU6 | 3,200 | -0,020 -0,62 % | 17:35 | - | - | 3.615 | 5.457 | 1,510 | 2.501 8.303 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,50 | -1,00 -1,21 % | 10:46 | - | - | 1.359 | 406 | 0,299 | 98 8.059 | |
| SKYWORKS SOLUTIONS 857760 | 50,11 | +0,25 +0,49 % | 19:59 | 1 | 1 | 1.252 | 254 | 0,203 | 152 7.592 | |
| SRV A3DMEA | 5,300 | +0,040 +0,76 % | 13:03 | - | 1 | 2.007 | 968 | 0,482 | 1.112 5.893 | |
| SWISSNET A2QN5W | 5,350 | -0,050 -0,93 % | 17:35 | 1 | - | 2.598 | 2.722 | 1,048 | 1.075 5.762 | |
| SYZYGY 510480 | 1,550 | +0,045 +2,99 % | 17:47 | - | 3 | 6.704 | 9.120 | 1,360 | 3.353 5.135 | |
| STOCK3 A0S9QZ | 29,400 | 0,000 0,00 % | Fr | - | - | 1.333 | 264 | 0,198 | 165 4.851 | |
| SBF AG A2AAE2 | 5,050 | -0,050 -0,98 % | 18:46 | - | 3 | 4.699 | 5.964 | 1,269 | 649 3.308 | |
| SMITH & NEPHEW 502816 | 14,405 | +0,305 +2,16 % | 10:24 | - | 11 | 2.208 | 1.302 | 0,590 | 200 2.881 | |
| SOFTING 517800 | 2,860 | +0,040 +1,42 % | 19:29 | - | - | 3.993 | 3.988 | 0,999 | 753 2.129 | |
| SDM A3CM70 | 1,230 | 0,000 0,00 % | 17:35 | - | - | 5.215 | 3.141 | 0,602 | 1.650 2.062 | |
| SEMPRA 915266 | 72,90 | +0,22 +0,30 % | 14:04 | 2 | - | 152 | 152 | 1,000 | 21 1.530 | |
| SOLUTIANCE A32VN5 | 1,510 | -0,020 -1,31 % | 14:34 | - | 2 | 5.552 | 6.009 | 1,082 | 204 308 | |
| SURTECO 517690 | 12,450 | +0,050 +0,40 % | 19:46 | - | 4 | 2.061 | 729 | 0,354 | 20 249 | |
| SEVEN PRINCIPLES A2AAA7 | 4,800 | 0,000 0,00 % | 17:35 | - | - | 2.658 | 1.648 | 0,620 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,400 | 0,000 0,00 % | 17:35 | - | 1 | 1.112 | 45 | 0,040 | 0 0 | |
| SOUTHWEST AIRLINES 862837 | 35,360 | -0,045 -0,13 % | 21:17 | 2 | 12 | 326 | 326 | 1,000 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,985 | -0,055 -5,29 % | 17:35 | - | - | 2.699 | 2.900 | 1,074 | 0 0 | |
| STINAG STUTTGART INVEST 731800 | 15,200 | -0,300 -1,94 % | 17:35 | - | - | 2.115 | 540 | 0,255 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.