| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 147,50 | +1,80 +1,24 % | 13:37 | 9 | 24 | 6.284 | 5.042 | 0,802 | 2,6 Mio. 376,6 Mio. | |
| SAP 716460 | 155,56 | -4,44 -2,78 % | 13:37 | 9 | 41 | 3.500 | 3.034 | 0,867 | 1,8 Mio. 273,2 Mio. | |
| SIEMENS 723610 | 209,90 | -0,40 -0,19 % | 13:38 | 7 | 124 | 2.947 | 3.395 | 1,152 | 1,2 Mio. 243,5 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 36,780 | -0,210 -0,57 % | 13:34 | - | 14 | 11.844 | 12.890 | 1,088 | 404.900 14,7 Mio. | |
| SHELL A3C99G | 38,465 | -0,590 -1,51 % | 13:48 | 2 | 90 | 20.324 | 11.462 | 0,564 | 309.616 12,0 Mio. | |
| SALZGITTER 620200 | 35,480 | +0,040 +0,11 % | 13:34 | 30 | 2 | 1.739 | 1.579 | 0,908 | 314.824 10,9 Mio. | |
| SYMRISE SYM999 | 71,06 | +1,36 +1,95 % | 13:45 | - | 16 | 3.224 | 2.298 | 0,713 | 154.297 10,8 Mio. | |
| SUSS MICROTEC A1K023 | 59,60 | +1,25 +2,14 % | 13:37 | - | 6 | 3.274 | 3.227 | 0,986 | 143.742 8,2 Mio. | |
| SCHAEFFLER SHA010 | 6,960 | -0,025 -0,36 % | 13:45 | 1 | 8 | 39.557 | 46.468 | 1,175 | 1,2 Mio. 7,7 Mio. | |
| SCOUT24 A12DM8 | 64,90 | -1,35 -2,04 % | 13:28 | 1 | 21 | 9.664 | 11.480 | 1,188 | 118.615 7,6 Mio. | |
| SARTORIUS AG VZ 716563 | 209,90 | -0,60 -0,28 % | 13:38 | 2 | 11 | 1.107 | 1.419 | 1,282 | 33.515 6,9 Mio. | |
| SMA SOLAR A0DJ6J | 40,400 | +3,680 +10,02 % | 13:43 | 5 | 15 | 2.649 | 2.650 | 1,000 | 98.487 3,8 Mio. | |
| SIXT 723132 | 61,35 | 0,00 0,00 % | 13:37 | - | 7 | 3.300 | 3.187 | 0,966 | 64.833 3,8 Mio. | |
| STROEER 749399 | 30,150 | -1,350 -4,29 % | 13:32 | 4 | 7 | 9.478 | 9.125 | 0,963 | 119.452 3,6 Mio. | |
| SILTRONIC WAF300 | 54,85 | -0,85 -1,53 % | 13:36 | 2 | 17 | 3.793 | 1.163 | 0,307 | 43.281 2,3 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 17,685 | -0,550 -3,02 % | 13:51 | 6 | 85 | 15.098 | 11.587 | 0,767 | 125.737 2,1 Mio. | |
| SAF-HOLLAND SAFH00 | 16,690 | +0,190 +1,15 % | 13:37 | 2 | 4 | 7.424 | 8.455 | 1,139 | 119.941 2,0 Mio. | |
| SERVICENOW A1JX4P | 96,69 | +1,02 +1,07 % | 13:40 | 1 | 16 | 1.706 | 1.512 | 0,886 | 20.287 1,9 Mio. | |
| STELLANTIS A2QL01 | 5,644 | +0,071 +1,27 % | 13:45 | 3 | 95 | 79.336 | 92.813 | 1,170 | 347.905 1,9 Mio. | |
| SIXT SE VZ 723133 | 51,70 | +0,40 +0,78 % | 13:37 | - | 7 | 7.277 | 5.320 | 0,731 | 37.283 1,9 Mio. | |
| STABILUS STAB1L | 15,740 | +0,480 +3,15 % | 13:37 | 1 | 17 | 7.186 | 5.665 | 0,788 | 106.653 1,6 Mio. | |
| SUEDZUCKER 729700 | 9,995 | -0,105 -1,04 % | 13:44 | 1 | 1 | 7.442 | 16.277 | 2,187 | 117.058 1,2 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 245,10 | +7,00 +2,94 % | 13:41 | - | 22 | 1.995 | 1.745 | 0,875 | 4.743 1,1 Mio. | |
| STMICROELECTRONICS 893438 | 26,930 | -0,840 -3,02 % | 13:17 | 7 | 27 | 8.711 | 6.212 | 0,713 | 39.622 1,0 Mio. | |
| STRABAG A0M23V | 85,20 | +0,80 +0,95 % | 13:12 | - | 7 | 2.698 | 997 | 0,370 | 11.403 935.267 | |
| SHELLY GROUP A2DGX9 | 49,500 | -0,100 -0,20 % | 13:36 | - | - | 3.767 | 1.476 | 0,392 | 17.627 848.587 | |
| SOCIETE GENERALE 873403 | 64,06 | +3,56 +5,88 % | 13:47 | - | 19 | 5.222 | 13.649 | 2,614 | 13.289 802.713 | |
| STEYR MOTORS A40TC4 | 39,400 | -1,300 -3,19 % | 13:29 | - | 23 | 1.353 | 1.082 | 0,800 | 19.632 750.193 | |
| SANOFI 920657 | 77,71 | +0,87 +1,13 % | 13:30 | - | 42 | 6.320 | 5.697 | 0,901 | 9.623 740.906 | |
| SALESFORCE A0B87V | 170,64 | +1,40 +0,83 % | 13:36 | 3 | 24 | 1.336 | 1.063 | 0,796 | 3.466 582.267 | |
| SWISS RE A1H81M | 140,00 | -1,70 -1,20 % | 13:32 | 1 | 2 | 5.507 | 5.221 | 0,948 | 4.194 578.923 | |
| SAFRAN 924781 | 291,10 | +10,30 +3,67 % | 13:59 | - | 22 | 3.829 | 3.825 | 0,999 | 2.045 568.808 | |
| SCHOTT PHARMA A3ENQ5 | 13,220 | 0,000 0,00 % | 13:41 | - | 1 | 8.684 | 6.113 | 0,704 | 39.971 516.049 | |
| SOITEC A2DKAC | 48,420 | -6,760 -12,25 % | 12:05 | - | 1 | 8.187 | 13.134 | 1,604 | 10.336 505.318 | |
| SAIPEM A3DN68 | 3,479 | +0,078 +2,29 % | 13:48 | 1 | 5 | 248.488 | 221.834 | 0,893 | 138.947 492.296 | |
| SGL CARBON 723530 | 3,250 | 0,000 0,00 % | 13:32 | - | 7 | 20.903 | 17.608 | 0,842 | 150.204 478.410 | |
| SFC ENERGY 756857 | 14,420 | +0,160 +1,12 % | 13:20 | 1 | 8 | 7.066 | 4.106 | 0,581 | 34.340 475.375 | |
| SPRINGER NATURE SPG100 | 18,700 | -0,180 -0,95 % | 13:06 | - | 1 | 6.382 | 6.630 | 1,039 | 24.826 458.538 | |
| STEICO A0LR93 | 21,775 | +0,125 +0,58 % | 13:25 | - | - | 5.013 | 3.912 | 0,780 | 21.133 443.329 | |
| SECUNET SECURITY NETWORKS 727650 | 180,20 | -2,00 -1,10 % | 13:21 | - | - | 446 | 208 | 0,466 | 2.030 354.016 | |
| SYNOPSYS 883703 | 373,80 | +10,50 +2,89 % | 13:24 | 3 | 6 | 389 | 355 | 0,913 | 755 281.404 | |
| STRYKER 864952 | 289,20 | -1,30 -0,45 % | 13:46 | 2 | 19 | 2.683 | 2.556 | 0,953 | 924 267.718 | |
| SARTORIUS 716560 | 165,00 | -0,80 -0,48 % | 13:07 | 2 | 9 | 1.426 | 544 | 0,381 | 1.630 266.150 | |
| STO 727413 | 108,60 | -0,40 -0,37 % | 12:38 | - | 1 | 1.955 | 1.017 | 0,520 | 2.374 251.402 | |
| SIKA A2JNV8 | 140,50 | +0,75 +0,54 % | 13:39 | - | 15 | 7.467 | 7.837 | 1,050 | 1.774 241.515 | |
| SNOWFLAKE A2QB38 | 147,14 | +1,20 +0,82 % | 13:38 | 1 | 12 | 2.751 | 1.415 | 0,514 | 1.618 230.005 | |
| SPOTIFY A2JEGN | 416,05 | +4,30 +1,04 % | 13:31 | - | 10 | 462 | 360 | 0,779 | 531 216.860 | |
| STARBUCKS 884437 | 81,00 | +0,67 +0,83 % | 13:40 | - | 74 | 2.301 | 2.043 | 0,888 | 2.305 184.387 | |
| SINGULUS A1681X | 2,180 | +0,455 +26,38 % | 13:20 | 3 | - | 15.712 | 16.842 | 1,072 | 75.137 155.009 | |
| STRATEC STRA55 | 19,030 | +0,110 +0,58 % | 13:28 | - | 16 | 2.485 | 2.684 | 1,080 | 7.315 135.794 | |
| S&P GLOBAL A2AHZ7 | 374,70 | +7,45 +2,03 % | 12:41 | - | 13 | 307 | 406 | 1,322 | 325 118.977 | |
| SCOR A0LGQX | 30,060 | -0,440 -1,44 % | 12:21 | - | 2 | 20.618 | 17.662 | 0,857 | 3.046 89.522 | |
| SMT SCHARF A3DRAE | 8,050 | -0,300 -3,59 % | 13:41 | - | 6 | 20.963 | 7.838 | 0,374 | 10.649 85.688 | |
| SBO 907391 | 34,700 | +0,150 +0,43 % | 13:34 | - | - | 8.078 | 9.846 | 1,219 | 2.419 81.610 | |
| SMITH & NEPHEW 502816 | 13,745 | -0,135 -0,97 % | 11:59 | - | 11 | 32.050 | 29.005 | 0,905 | 5.360 73.664 | |
| STRAUMANN A3DHHH | 82,98 | +1,44 +1,77 % | 13:12 | - | 10 | 7.347 | 2.951 | 0,402 | 821 66.275 | |
| SSE 881905 | 30,000 | -0,600 -1,96 % | Fr | 2 | 4 | 12.770 | 11.678 | 0,914 | 1.934 58.356 | |
| SCHWEIZER ELECTRONIC 515623 | 4,700 | -1,150 -19,66 % | 13:30 | - | 1 | 8.173 | 10.875 | 1,331 | 10.549 52.035 | |
| SOUTHERN 852523 | 81,51 | +0,66 +0,82 % | 12:53 | - | 7 | 5.344 | 6.633 | 1,241 | 610 49.323 | |
| SCHERZER & CO 694280 | 2,380 | -0,140 -5,56 % | 11:30 | - | 1 | 10.008 | 28.565 | 2,854 | 15.509 37.518 | |
| SINO AG 576550 | 89,00 | 0,00 0,00 % | 12:41 | - | - | 1.555 | 2.900 | 1,865 | 411 36.258 | |
| SMARTBROKER A2GS60 | 11,850 | +0,050 +0,42 % | 12:22 | - | 6 | 3.380 | 24.446 | 7,233 | 2.668 30.996 | |
| SNAP A2DLMS | 3,833 | -0,043 -1,11 % | 10:50 | - | 54 | 27.861 | 91.319 | 3,278 | 7.467 28.649 | |
| SIGNIFY A2AJ7T | 17,830 | +0,230 +1,31 % | 12:29 | 1 | 6 | 23.444 | 20.087 | 0,857 | 1.486 25.696 | |
| SDM A3CM70 | 0,785 | +0,065 +9,03 % | Fr | - | - | 13.926 | 9.022 | 0,648 | 22.938 18.518 | |
| SYNBIOTIC A3E5A5 | 1,996 | +0,028 +1,42 % | 13:31 | - | - | 4.006 | 12.640 | 3,155 | 8.778 17.771 | |
| SUNRUN A14V1T | 10,760 | +0,180 +1,70 % | 13:49 | - | 8 | 70.663 | 95.334 | 1,349 | 1.581 16.590 | |
| SOUTHWEST AIRLINES 862837 | 35,040 | +0,680 +1,98 % | 12:45 | - | 12 | 4.050 | 5.228 | 1,291 | 356 12.333 | |
| SOFTING 517800 | 2,860 | 0,000 0,00 % | 11:29 | - | - | 18.584 | 6.535 | 0,352 | 4.259 12.153 | |
| SYZYGY 510480 | 1,225 | -0,040 -3,16 % | 12:20 | - | 3 | 9.704 | 13.292 | 1,370 | 8.652 10.785 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 157,30 | -6,75 -4,11 % | 10:48 | - | 1 | 1.720 | 1.019 | 0,592 | 67 10.717 | |
| STANDARD CHARTERED 859123 | 17,400 | -1,600 -8,42 % | 12:10 | 2 | 40 | 3.359 | 3.797 | 1,130 | 575 10.005 | |
| SKYWORKS SOLUTIONS 857760 | 47,085 | 0,000 0,00 % | 09:33 | - | 1 | 15.649 | 16.076 | 1,027 | 213 9.990 | |
| SERVICEWARE A2G8X3 | 12,750 | -0,250 -1,92 % | 11:39 | - | 4 | 7.929 | 2.418 | 0,305 | 625 7.946 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,50 | -1,00 -1,38 % | 12:43 | - | - | 1.371 | 316 | 0,230 | 90 6.347 | |
| SAMPO A3EWDB | 9,208 | +0,054 +0,59 % | 13:45 | 1 | 6 | 57.565 | 45.329 | 0,787 | 497 4.532 | |
| SYNCHRONY FINANCIAL A117UJ | 56,92 | -0,35 -0,61 % | 09:33 | - | 1 | 7.280 | 14.098 | 1,937 | 80 4.499 | |
| SWISSNET A2QN5W | 4,160 | -0,120 -2,80 % | 11:10 | - | - | 3.442 | 22.997 | 6,681 | 903 3.760 | |
| SOLUTIANCE A32VN5 | 1,460 | -0,030 -2,01 % | 10:23 | - | 2 | 2.000 | 2.610 | 1,305 | 2.500 3.650 | |
| SBF AG A2AAE2 | 3,880 | +0,100 +2,65 % | 12:15 | - | 3 | 2.811 | 3.100 | 1,103 | 706 2.738 | |
| SRV A3DMEA | 4,690 | -0,090 -1,88 % | 11:49 | - | 1 | 4.188 | 3.103 | 0,741 | 500 2.345 | |
| SIRMA GROUP A142WT | 0,935 | +0,045 +5,06 % | Fr | - | - | 642 | 2.000 | 3,115 | 1.544 1.390 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,095 | -0,003 -3,06 % | 10:08 | - | 1 | 17.676 | 750 | 0,042 | 13.015 1.210 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,00 | +0,80 +1,00 % | 11:34 | 1 | - | 9.282 | 3.964 | 0,427 | 11 891 | |
| SURTECO 517690 | 10,600 | -0,200 -1,85 % | Fr | - | 4 | 132 | 20 | 0,152 | 80 852 | |
| STS GROUP A1TNU6 | 2,860 | -0,020 -0,69 % | 11:22 | - | - | 2.680 | 17.612 | 6,572 | 121 346 | |
| SAMARA ASSET GROUP A2JDEW | 2,020 | +0,060 +3,06 % | 09:10 | 1 | 1 | 11.754 | 4.508 | 0,384 | 100 202 | |
| SCHLOSS WACHENHEIM 722900 | 13,900 | -0,200 -1,42 % | 11:29 | - | 1 | 7.131 | 3.424 | 0,480 | 9 126 | |
| SEMPRA 915266 | 78,92 | -0,46 -0,58 % | 09:33 | - | - | 1.172 | 585 | 0,499 | 1 78 | |
| SEVEN PRINCIPLES A2AAA7 | 4,880 | -0,100 -2,01 % | 09:27 | - | - | 2.028 | 1.851 | 0,913 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,000 | +0,040 +0,81 % | Fr | - | 1 | 2.317 | 1.005 | 0,434 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,760 | 0,000 0,00 % | Fr | - | - | 5.000 | 90.457 | 18,091 | 0 0 | |
| STOCK3 A0S9QZ | 30,200 | 0,000 0,00 % | Fr | - | - | 1.430 | 162 | 0,113 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.