| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 167,62 | +1,82 +1,10 % | 13:44 | 29 | 24 | 3.652 | 3.129 | 0,857 | 820.367 136,5 Mio. | |
| SAP 716460 | 136,04 | +2,04 +1,52 % | 13:44 | 15 | 41 | 9.008 | 9.739 | 1,081 | 752.597 101,9 Mio. | |
| SIEMENS 723610 | 276,80 | -4,35 -1,55 % | 13:44 | 18 | 124 | 4.809 | 3.595 | 0,748 | 203.276 56,6 Mio. | |
| SYMRISE SYM999 | 88,22 | +0,40 +0,46 % | 13:44 | - | 16 | 3.080 | 3.290 | 1,068 | 114.791 10,2 Mio. | |
| SPACEX A42D4F | 151,00 | +1,54 +1,03 % | 13:58 | 52 | - | 1.885 | 1.117 | 0,593 | 60.558 9,2 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 33,810 | -0,390 -1,14 % | 13:41 | - | 14 | 27.644 | 21.396 | 0,774 | 245.288 8,3 Mio. | |
| SILTRONIC WAF300 | 86,45 | +4,95 +6,07 % | 13:43 | 14 | 17 | 2.392 | 1.637 | 0,684 | 71.613 6,1 Mio. | |
| SCOUT24 A12DM8 | 71,50 | -0,85 -1,17 % | 13:44 | - | 21 | 10.380 | 10.505 | 1,012 | 50.822 3,7 Mio. | |
| SARTORIUS AG VZ 716563 | 227,90 | -1,70 -0,74 % | 13:41 | - | 11 | 998 | 1.311 | 1,314 | 12.677 2,9 Mio. | |
| SMA SOLAR A0DJ6J | 59,20 | -3,75 -5,96 % | 13:44 | 13 | 15 | 5.134 | 4.825 | 0,940 | 45.128 2,8 Mio. | |
| SALZGITTER 620200 | 46,260 | +1,000 +2,21 % | 13:44 | 3 | 2 | 3.219 | 3.334 | 1,036 | 59.460 2,7 Mio. | |
| SERVICENOW A1JX4P | 91,60 | +4,72 +5,43 % | 13:56 | 6 | 16 | 1.346 | 2.131 | 1,583 | 25.496 2,3 Mio. | |
| SUSS MICROTEC A1K023 | 95,65 | +2,60 +2,79 % | 13:44 | 1 | 6 | 1.617 | 2.308 | 1,427 | 20.370 1,9 Mio. | |
| SCHAEFFLER SHA010 | 8,320 | -0,160 -1,89 % | 13:44 | 1 | 8 | 41.745 | 52.201 | 1,250 | 191.165 1,6 Mio. | |
| SALESFORCE A0B87V | 142,22 | +5,08 +3,70 % | 13:59 | 4 | 24 | 1.840 | 1.071 | 0,582 | 8.248 1,2 Mio. | |
| SIXT 723132 | 63,00 | -0,70 -1,10 % | 13:43 | - | 7 | 3.990 | 1.896 | 0,475 | 17.814 1,1 Mio. | |
| SEAGATE TECHNOLOGY A3CQU7 | 830,00 | -16,00 -1,89 % | 13:40 | 1 | 3 | 1.793 | 2.114 | 1,179 | 1.293 1,1 Mio. | |
| STROEER 749399 | 33,540 | -0,560 -1,64 % | 13:44 | - | 7 | 6.076 | 5.292 | 0,871 | 31.549 1,1 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 279,10 | -8,40 -2,92 % | 13:57 | 18 | 22 | 989 | 1.637 | 1,655 | 3.309 926.323 | |
| SHELL A3C99G | 33,700 | -0,330 -0,97 % | 13:55 | 27 | 90 | 5.949 | 4.595 | 0,772 | 22.378 755.612 | |
| SIXT SE VZ 723133 | 54,30 | -0,20 -0,37 % | 13:37 | - | 7 | 7.142 | 5.334 | 0,747 | 9.542 519.522 | |
| STMICROELECTRONICS 893438 | 65,29 | -0,35 -0,53 % | 13:59 | 1 | 27 | 7.079 | 6.478 | 0,915 | 7.484 486.611 | |
| SANOFI 920657 | 73,60 | -0,97 -1,30 % | 13:58 | 2 | 42 | 2.768 | 2.417 | 0,873 | 5.943 441.146 | |
| SAFRAN 924781 | 349,50 | +4,10 +1,19 % | 13:47 | 1 | 22 | 593 | 2.050 | 3,457 | 1.256 438.849 | |
| SUEDZUCKER 729700 | 10,400 | -0,100 -0,95 % | 13:41 | - | 1 | 29.715 | 17.653 | 0,594 | 36.054 375.992 | |
| SINGULUS A1681X | 10,200 | +0,800 +8,51 % | 13:36 | 3 | - | 10.936 | 45.083 | 4,122 | 35.005 346.429 | |
| SNOWFLAKE A2QB38 | 225,50 | +2,50 +1,12 % | 13:59 | 2 | 12 | 6.213 | 5.244 | 0,844 | 1.520 341.072 | |
| SFC ENERGY 756857 | 20,700 | +0,050 +0,24 % | 13:35 | 3 | 8 | 13.972 | 9.702 | 0,694 | 15.713 324.991 | |
| STELLANTIS A2QL01 | 5,036 | +0,049 +0,97 % | 13:41 | 8 | 95 | 86.426 | 70.960 | 0,821 | 61.473 310.263 | |
| SECUNET SECURITY NETWORKS 727650 | 171,80 | +3,00 +1,78 % | 13:34 | - | - | 714 | 599 | 0,839 | 1.776 304.354 | |
| STRYKER 864952 | 278,10 | +2,50 +0,91 % | 13:13 | 2 | 19 | 999 | 874 | 0,875 | 988 274.235 | |
| STEICO A0LR93 | 18,660 | -0,360 -1,89 % | 13:17 | - | - | 8.492 | 44.019 | 5,184 | 12.016 224.871 | |
| SOITEC A2DKAC | 122,05 | +4,55 +3,87 % | 13:39 | - | 1 | 4.045 | 3.557 | 0,879 | 1.858 224.333 | |
| STABILUS STAB1L | 15,200 | +0,060 +0,40 % | 13:07 | - | 17 | 8.921 | 7.545 | 0,846 | 14.416 219.048 | |
| SUPER MICRO COMPUTER A40MRM | 25,520 | 0,000 0,00 % | 13:38 | 4 | 85 | 24.146 | 21.310 | 0,883 | 8.030 205.073 | |
| SOLAREDGE A14QVM | 51,70 | +0,50 +0,98 % | 13:20 | 8 | 5 | 15.318 | 19.833 | 1,295 | 3.932 201.418 | |
| S&P GLOBAL A2AHZ7 | 354,50 | -1,50 -0,42 % | Di | 1 | 13 | 80 | 1.249 | 15,612 | 550 197.996 | |
| SAF-HOLLAND SAFH00 | 20,250 | 0,000 0,00 % | 12:47 | 1 | 4 | 10.303 | 57.269 | 5,558 | 8.546 174.301 | |
| SIKA A2JNV8 | 181,65 | +1,25 +0,69 % | 13:10 | 1 | 15 | 5.422 | 4.452 | 0,821 | 780 142.144 | |
| STO 727413 | 91,60 | +0,30 +0,33 % | 13:29 | - | 1 | 863 | 567 | 0,657 | 1.420 129.833 | |
| STRABAG A0M23V | 89,00 | +0,20 +0,23 % | 13:23 | - | 7 | 1.093 | 869 | 0,795 | 1.335 119.079 | |
| SOCIETE GENERALE 873403 | 76,22 | -1,22 -1,58 % | 13:31 | 1 | 19 | 6.467 | 10.027 | 1,550 | 1.510 115.196 | |
| SARTORIUS 716560 | 188,00 | +0,20 +0,11 % | 13:36 | - | 9 | 663 | 689 | 1,039 | 580 110.282 | |
| SOFI TECHNOLOGIES A2QPMG | 15,812 | +0,124 +0,79 % | 13:58 | 2 | 35 | 24.420 | 22.493 | 0,921 | 6.896 108.600 | |
| SCHOTT PHARMA A3ENQ5 | 17,280 | -0,020 -0,12 % | 13:20 | - | 1 | 4.844 | 6.274 | 1,295 | 5.950 102.929 | |
| SWISS RE A1H81M | 138,20 | -1,95 -1,39 % | 13:54 | - | 2 | 7.675 | 3.592 | 0,468 | 623 86.228 | |
| SYNOPSYS 883703 | 393,50 | +3,00 +0,77 % | 13:56 | - | 6 | 1.059 | 1.449 | 1,368 | 216 84.556 | |
| STARBUCKS 884437 | 89,48 | +0,06 +0,07 % | 13:47 | 1 | 74 | 754 | 1.591 | 2,110 | 899 80.755 | |
| SPOTIFY A2JEGN | 401,00 | -1,00 -0,25 % | 13:35 | 1 | 10 | 557 | 1.171 | 2,102 | 160 64.406 | |
| SINO AG 576550 | 102,00 | 0,00 0,00 % | 13:57 | 5 | - | 2.553 | 4.362 | 1,709 | 628 63.981 | |
| SPRINGER NATURE SPG100 | 19,100 | -0,260 -1,34 % | 13:22 | - | 1 | 3.433 | 3.510 | 1,022 | 3.319 63.719 | |
| STRATEC STRA55 | 17,020 | +0,220 +1,31 % | 13:40 | - | 16 | 4.866 | 2.674 | 0,550 | 3.677 62.673 | |
| SGL CARBON 723530 | 4,365 | -0,080 -1,80 % | 13:39 | 3 | 7 | 14.757 | 17.638 | 1,195 | 13.151 57.790 | |
| SBO 907391 | 28,750 | -0,500 -1,71 % | 13:42 | - | - | 9.806 | 11.652 | 1,188 | 1.492 43.014 | |
| STEYR MOTORS A40TC4 | 33,020 | -0,260 -0,78 % | 13:41 | - | 23 | 1.991 | 1.465 | 0,736 | 1.267 41.887 | |
| SIGNIFY A2AJ7T | 16,470 | -0,290 -1,73 % | 13:20 | 1 | 6 | 25.797 | 20.546 | 0,796 | 2.065 34.136 | |
| SCHERZER & CO 694280 | 2,760 | 0,000 0,00 % | 11:57 | - | 1 | 7.841 | 153.180 | 19,536 | 11.097 30.627 | |
| SERVICEWARE A2G8X3 | 13,150 | -0,050 -0,38 % | 13:17 | - | 4 | 3.323 | 3.249 | 0,978 | 2.317 30.494 | |
| STRAUMANN A3DHHH | 118,60 | +3,00 +2,60 % | 12:01 | - | 10 | 9.318 | 5.428 | 0,583 | 197 23.287 | |
| SMARTBROKER A2GS60 | 10,550 | -0,200 -1,86 % | 10:07 | - | 6 | 7.726 | 7.688 | 0,995 | 1.777 18.666 | |
| STEEL DYNAMICS 903772 | 201,50 | +0,70 +0,35 % | 09:30 | 1 | - | 4.546 | 5.613 | 1,235 | 91 18.204 | |
| STANDARD CHARTERED 859123 | 23,990 | 0,000 0,00 % | Di | 4 | 40 | 8.160 | 8.991 | 1,102 | 746 17.904 | |
| SOLARIS ENERGY INFRASTRUCTURE A2DHUS | 70,60 | +0,22 +0,31 % | 13:14 | - | - | 13.362 | 13.390 | 1,002 | 256 17.756 | |
| SENTINELONE A3CTJC | 15,145 | +0,295 +1,99 % | 13:53 | 1 | - | 51.810 | 65.996 | 1,274 | 1.045 15.685 | |
| SCHLOSS WACHENHEIM 722900 | 13,650 | 0,000 0,00 % | 12:02 | - | 1 | 5.390 | 2.645 | 0,491 | 1.101 15.014 | |
| SCOR A0LGQX | 31,360 | -0,420 -1,32 % | 11:53 | - | 2 | 11.914 | 11.220 | 0,942 | 467 14.572 | |
| SAIPEM A3DN68 | 4,392 | 0,000 0,00 % | Di | - | 5 | 167.192 | 231.958 | 1,387 | 3.013 13.138 | |
| SOUTHERN COPPER A0HG1Y | 150,95 | -1,50 -0,98 % | 12:40 | 1 | 1 | 6.294 | 4.826 | 0,767 | 65 9.891 | |
| SSE 881905 | 28,300 | +0,100 +0,35 % | 13:15 | 1 | 4 | 7.139 | 5.874 | 0,823 | 345 9.756 | |
| SMURFIT WESTROCK A40C7D | 41,000 | +0,400 +0,99 % | Di | 1 | 19 | 11.301 | 11.294 | 0,999 | 221 8.913 | |
| SNAP A2DLMS | 3,910 | +0,025 +0,64 % | 13:18 | - | 54 | 79.020 | 29.750 | 0,376 | 2.284 8.905 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 84,00 | +1,00 +1,20 % | 09:16 | - | - | 6.883 | 1.097 | 0,159 | 94 7.897 | |
| SOUTHERN 852523 | 83,56 | -0,20 -0,24 % | 10:23 | - | 7 | 11.420 | 6.898 | 0,604 | 87 7.311 | |
| SHELLY GROUP A2DGX9 | 59,10 | -0,30 -0,51 % | 13:12 | 1 | - | 900 | 1.164 | 1,293 | 106 6.248 | |
| SMT SCHARF A3DRAE | 6,350 | -0,050 -0,78 % | 11:32 | - | 6 | 3.384 | 6.922 | 2,046 | 950 6.052 | |
| SPHERE ENTERTAINMENT A2P2R5 | 152,85 | +1,40 +0,92 % | 09:32 | - | - | 3.631 | 5.844 | 1,609 | 34 5.196 | |
| SUNRUN A14V1T | 11,760 | +0,060 +0,51 % | 09:09 | - | 8 | 61.529 | 71.030 | 1,154 | 422 4.962 | |
| SIRMA GROUP A142WT | 0,830 | -0,030 -3,49 % | 13:08 | - | - | 2.549 | 3.150 | 1,236 | 5.936 4.926 | |
| SRV YHTIOT A3DMEA | 5,100 | 0,000 0,00 % | Di | - | 1 | 1.976 | 937 | 0,474 | 937 4.872 | |
| SOLUTIANCE A32VN5 | 1,210 | +0,070 +6,14 % | 13:11 | - | 2 | 4.455 | 3.509 | 0,788 | 3.800 4.486 | |
| STERLING INFRASTRUCTURE 882359 | 730,20 | -4,60 -0,63 % | 12:30 | - | 1 | 1.747 | 1.282 | 0,734 | 6 4.408 | |
| SBF AG A2AAE2 | 3,300 | -0,030 -0,90 % | 13:04 | - | 3 | 3.424 | 12.104 | 3,535 | 1.296 4.327 | |
| SYNBIOTIC A3E5A5 | 1,174 | +0,054 +4,82 % | 13:05 | - | - | 9.670 | 14.878 | 1,539 | 3.308 3.802 | |
| SIRIUS XM A3ELRR | 25,900 | 0,000 0,00 % | 12:09 | - | 11 | 29.590 | 38.874 | 1,314 | 108 2.777 | |
| SYMBOTIC A3DK1X | 40,120 | +0,790 +2,01 % | 13:31 | - | 4 | 5.628 | 10.907 | 1,938 | 62 2.467 | |
| SURTECO 517690 | 9,500 | -0,100 -1,04 % | 13:17 | - | 4 | 1.776 | 2.798 | 1,575 | 246 2.361 | |
| SCP STANDARD CAPITAL PARTNERS A12UPJ | 0,910 | -0,055 -5,70 % | 12:39 | - | - | 19.136 | 59.147 | 3,091 | 2.466 2.248 | |
| SAMPO A3EWDB | 9,142 | -0,064 -0,70 % | 12:52 | - | 6 | 71.980 | 18.560 | 0,258 | 240 2.194 | |
| SAMARA ASSET GROUP A2JDEW | 2,010 | +0,075 +3,88 % | Di | - | 1 | 3.652 | 23.903 | 6,545 | 1.000 2.010 | |
| SERVICE CORPORATION INTERNATIONAL 859232 | 66,58 | +0,08 +0,12 % | 09:31 | - | 3 | 4.430 | 5.849 | 1,320 | 28 1.855 | |
| SM ENERGY A1CZW5 | 22,800 | -0,200 -0,87 % | 09:30 | - | 6 | 43.446 | 26.534 | 0,611 | 56 1.276 | |
| STS GROUP A1TNU6 | 3,030 | -0,040 -1,30 % | 11:56 | - | - | 2.661 | 24.978 | 9,387 | 360 1.091 | |
| SILICON LABORATORIES 935345 | 194,00 | +2,00 +1,04 % | Di | - | - | 2.406 | 5.904 | 2,454 | 5 954 | |
| SPROUTS FARMERS MARKET A1W2Q4 | 74,19 | +0,17 +0,23 % | 09:31 | - | 7 | 7.957 | 9.582 | 1,204 | 8 593 | |
| STOCK3 A0S9QZ | 29,000 | 0,000 0,00 % | Di | - | - | 1.642 | 681 | 0,415 | 19 539 | |
| SMITH & NEPHEW 502816 | 12,800 | 0,000 0,00 % | 12:09 | 1 | 11 | 20.800 | 16.211 | 0,779 | 39 499 | |
| SOFTING 517800 | 2,570 | -0,010 -0,39 % | 13:29 | - | - | 4.162 | 12.223 | 2,937 | 191 479 | |
| SPX TECHNOLOGIES A3DRSJ | 216,40 | +1,80 +0,84 % | 09:31 | - | 4 | 1.461 | 1.241 | 0,849 | 2 432 | |
| SAIA A0KDU8 | 373,60 | +5,20 +1,41 % | 09:31 | 3 | 18 | 722 | 2.182 | 3,022 | 1 373 | |
| SOLSTICE ADVANCED MATERIALS A41NPA | 78,06 | +0,50 +0,64 % | 10:42 | - | - | 4.377 | 4.195 | 0,958 | 4 312 | |
| SCHWEIZER ELECTRONIC 515623 | 7,760 | 0,000 0,00 % | 10:09 | - | 1 | 5.662 | 4.690 | 0,828 | 40 310 | |
| SWISSNET A2QN5W | 1,890 | -0,050 -2,58 % | 12:36 | - | - | 8.617 | 13.305 | 1,544 | 98 193 | |
| SYZYGY 510480 | 1,250 | 0,000 0,00 % | 09:02 | - | 3 | 33.375 | 19.723 | 0,591 | 149 186 | |
| SMARTBIRD A40J6S | 3,560 | +0,060 +1,71 % | 10:13 | - | 1 | 34.454 | 22.403 | 0,650 | 50 178 | |
| SOUTHWEST AIRLINES 862837 | 45,260 | +0,250 +0,56 % | 12:09 | - | 12 | 21.948 | 16.000 | 0,729 | 3 135 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 70,50 | +0,50 +0,71 % | 09:30 | - | - | 1.350 | 568 | 0,421 | 1 70 | |
| SOMNIGROUP INTERNATIONAL A0BLAA | 69,02 | +0,36 +0,52 % | 09:31 | 1 | 4 | 4.230 | 4.311 | 1,019 | 1 69 | |
| SS&C TECHNOLOGIES HOLDINGS A1CV38 | 54,60 | +0,28 +0,52 % | 09:31 | - | 4 | 13.684 | 536 | 0,039 | 1 54 | |
| SHAKE SHACK A14MVX | 49,150 | +0,110 +0,22 % | 09:31 | - | 26 | 18.422 | 7.154 | 0,388 | 1 49 | |
| SAMSARA A3C9GD | 28,600 | +0,200 +0,70 % | 09:31 | - | 4 | 33.899 | 34.549 | 1,019 | 1 28 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,081 | -0,003 -3,33 % | 09:12 | - | 1 | 90.812 | 60.671 | 0,668 | 259 21 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 178,90 | -2,50 -1,38 % | 13:31 | - | 1 | 1.666 | 1.565 | 0,939 | 0 0 | |
| SEI INVESTMENTS 867474 | 77,00 | 0,00 0,00 % | Di | - | 2 | 3.554 | 4.233 | 1,191 | 0 0 | |
| SENSATA TECHNOLOGIES A2JES0 | 40,800 | -0,980 -2,35 % | Mo | 3 | 3 | 20.848 | 17.200 | 0,825 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 4,920 | 0,000 0,00 % | Di | - | - | 3.251 | 2.352 | 0,723 | 0 0 | |
| SITEONE LANDSCAPE SUPPLY A2AJXA | 102,00 | +2,00 +2,00 % | Fr | - | 4 | 432 | 2.697 | 6,243 | 0 0 | |
| SALLIE MAE 932543 | 22,800 | 0,000 0,00 % | Mo | - | 1 | 3.963 | 31.681 | 7,994 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,340 | 0,000 0,00 % | 08:55 | - | 1 | 2.160 | 1.097 | 0,508 | 0 0 | |
| SOUTHSTATE BANK A41F7Q | 83,00 | -1,00 -1,19 % | 08:55 | - | 4 | 3.228 | 224 | 0,069 | 0 0 | |
| SQD.AI STRATEGIES A25429 | 162,00 | 0,00 0,00 % | Di | - | - | 1.076 | 36 | 0,033 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,800 | 0,000 0,00 % | Di | - | - | 5.999 | 8.410 | 1,402 | 0 0 | |
| STIFEL FINANCIAL 873773 | 61,50 | 0,00 0,00 % | Di | - | 19 | 11.807 | 5.734 | 0,486 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.