| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 142,50 | +0,30 +0,21 % | Mi | 10 | 24 | 1.963 | 7.728 | 3,937 | 2,3 Mio. 326,9 Mio. | |
| SIEMENS 723610 | 250,90 | -2,50 -0,99 % | Mi | 5 | 124 | 3.664 | 5.595 | 1,527 | 1,0 Mio. 259,2 Mio. | |
| SAP 716460 | 196,52 | +0,98 +0,50 % | Mi | 12 | 41 | 536 | 563 | 1,050 | 1,1 Mio. 213,1 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 42,470 | -0,730 -1,69 % | Mi | - | 14 | 4.176 | 30.339 | 7,265 | 1,3 Mio. 54,8 Mio. | |
| SARTORIUS AG VZ 716563 | 250,30 | -5,90 -2,30 % | Mi | 1 | 11 | 1.111 | 378 | 0,340 | 159.381 39,7 Mio. | |
| SYMRISE SYM999 | 72,50 | -0,18 -0,25 % | Mi | - | 16 | 742 | 1.959 | 2,640 | 327.124 23,6 Mio. | |
| SCHAEFFLER SHA010 | 11,200 | -0,670 -5,64 % | Mi | 3 | 8 | 5.906 | 5.543 | 0,939 | 1,5 Mio. 17,0 Mio. | |
| SCOUT24 A12DM8 | 85,60 | +0,05 +0,06 % | Mi | - | 21 | 745 | 593 | 0,796 | 139.398 11,9 Mio. | |
| SUSS MICROTEC A1K023 | 49,260 | -1,490 -2,94 % | Mi | 6 | 6 | 1.028 | 2.363 | 2,299 | 199.293 10,2 Mio. | |
| SALZGITTER 620200 | 47,000 | +0,060 +0,13 % | Mi | 3 | 2 | 2.138 | 2.131 | 0,997 | 196.687 9,2 Mio. | |
| SILTRONIC WAF300 | 55,85 | +1,20 +2,20 % | Mi | - | 17 | 1.747 | 3.000 | 1,717 | 114.282 6,4 Mio. | |
| SIXT 723132 | 67,75 | -0,30 -0,44 % | Mi | - | 7 | 3.618 | 4.071 | 1,125 | 75.426 5,1 Mio. | |
| SUEDZUCKER 729700 | 9,925 | +0,365 +3,82 % | Mi | 1 | 1 | 6.642 | 6.114 | 0,921 | 508.241 5,0 Mio. | |
| SHELL A3C99G | 31,715 | +0,495 +1,59 % | Mi | 11 | 90 | 7.703 | 3.408 | 0,442 | 134.576 4,3 Mio. | |
| SANOFI 920657 | 77,24 | -2,09 -2,63 % | Mi | 6 | 42 | 1.300 | 775 | 0,596 | 49.431 3,9 Mio. | |
| SERVICENOW A1JX4P | 108,64 | -0,90 -0,82 % | Mi | 7 | 16 | 192 | 179 | 0,932 | 28.759 3,2 Mio. | |
| STROEER 749399 | 34,300 | -0,100 -0,29 % | Mi | 1 | 7 | 4.611 | 2.695 | 0,584 | 85.761 2,9 Mio. | |
| SMA SOLAR A0DJ6J | 37,960 | -0,740 -1,91 % | Mi | 4 | 15 | 6.382 | 12.497 | 1,958 | 59.879 2,3 Mio. | |
| STMICROELECTRONICS 893438 | 25,300 | +0,870 +3,56 % | Mi | 3 | 27 | 341 | 2.631 | 7,716 | 88.941 2,3 Mio. | |
| STABILUS STAB1L | 18,600 | -0,040 -0,21 % | Mi | - | 17 | 4.510 | 3.973 | 0,881 | 120.503 2,2 Mio. | |
| STARBUCKS 884437 | 79,96 | +0,40 +0,50 % | Mi | 39 | 74 | 1.191 | 364 | 0,306 | 25.180 2,1 Mio. | |
| SALESFORCE A0B87V | 190,96 | +0,98 +0,52 % | Mi | 4 | 24 | 176 | 581 | 3,301 | 10.318 2,0 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 26,060 | +0,140 +0,54 % | Mi | 3 | 85 | 1.425 | 1.186 | 0,832 | 63.568 1,7 Mio. | |
| STELLANTIS A2QL01 | 8,198 | +0,036 +0,44 % | Mi | 7 | 95 | 3.496 | 4.876 | 1,395 | 185.237 1,5 Mio. | |
| SGL CARBON 723530 | 4,100 | +0,005 +0,12 % | Mi | - | 7 | 20.847 | 37.908 | 1,818 | 280.233 1,1 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 211,50 | -5,50 -2,53 % | Mi | - | - | 1.223 | 748 | 0,612 | 5.092 1,1 Mio. | |
| SIXT SE VZ 723133 | 53,90 | -0,10 -0,19 % | Mi | - | 7 | 1.973 | 2.406 | 1,219 | 17.717 959.038 | |
| SCHOTT PHARMA A3ENQ5 | 14,520 | -0,080 -0,55 % | Mi | - | 1 | 5.572 | 4.596 | 0,825 | 65.008 944.312 | |
| STEYR MOTORS A40TC4 | 41,500 | -1,200 -2,81 % | Mi | - | 23 | 1.866 | 758 | 0,406 | 19.486 812.017 | |
| STRYKER 864952 | 299,10 | +4,30 +1,46 % | Mi | - | 19 | 167 | 21 | 0,126 | 2.495 738.765 | |
| SPRINGER NATURE SPG100 | 17,500 | -0,400 -2,23 % | Mi | - | 1 | 2.495 | 953 | 0,382 | 40.356 709.084 | |
| SAF-HOLLAND SAFH00 | 17,120 | 0,000 0,00 % | Mi | - | 4 | 4.184 | 7.583 | 1,812 | 36.471 621.530 | |
| SCHNEIDER ELECTRIC 860180 | 236,75 | +2,65 +1,13 % | Mi | - | 22 | 1.215 | 299 | 0,246 | 2.566 605.641 | |
| SARTORIUS 716560 | 193,00 | -4,60 -2,33 % | Mi | 1 | 9 | 1.292 | 794 | 0,615 | 2.944 568.358 | |
| STRABAG A0M23V | 87,50 | -1,00 -1,13 % | Mi | - | 7 | 1.513 | 126 | 0,083 | 6.134 542.858 | |
| SFC ENERGY 756857 | 14,380 | -0,180 -1,24 % | Mi | 4 | 8 | 3.716 | 6.593 | 1,774 | 33.597 490.225 | |
| S&P GLOBAL A2AHZ7 | 442,65 | +4,80 +1,10 % | Mi | 1 | 13 | 1.036 | 20 | 0,019 | 1.101 483.214 | |
| SAFRAN 924781 | 302,80 | -8,40 -2,70 % | Mi | - | 22 | 1.031 | 81 | 0,079 | 1.511 459.787 | |
| SCOR A0LGQX | 27,220 | +0,220 +0,81 % | Mi | - | 2 | 1.389 | 300 | 0,216 | 16.174 434.518 | |
| SOCIETE GENERALE 873403 | 71,24 | -1,40 -1,93 % | Mi | 3 | 19 | 1.274 | 116 | 0,091 | 5.787 414.717 | |
| SBO 907391 | 31,600 | +0,450 +1,44 % | Mi | - | - | 1.822 | 192 | 0,105 | 12.026 376.870 | |
| SHELLY GROUP A2DGX9 | 69,80 | +0,60 +0,87 % | Mi | - | - | 776 | 5 | 0,006 | 4.993 349.428 | |
| SYNOPSYS 883703 | 427,85 | +10,05 +2,41 % | Mi | - | 6 | 1.104 | 35 | 0,032 | 815 346.915 | |
| SNOWFLAKE A2QB38 | 180,72 | +3,90 +2,21 % | Mi | 2 | 12 | 1.173 | 339 | 0,289 | 1.877 342.478 | |
| SPOTIFY A2JEGN | 430,55 | +5,30 +1,25 % | Mi | 5 | 10 | 1.066 | 89 | 0,083 | 732 313.522 | |
| SWISS RE A1H81M | 132,55 | +0,15 +0,11 % | Mi | - | 2 | 1.328 | 254 | 0,191 | 1.387 183.907 | |
| SIKA A2JNV8 | 161,50 | +0,90 +0,56 % | Mi | - | 15 | 1.138 | 51 | 0,045 | 1.075 173.221 | |
| SKYWORKS SOLUTIONS 857760 | 46,830 | -3,095 -6,20 % | Mi | 1 | 1 | 1.362 | 134 | 0,098 | 3.660 168.686 | |
| STEICO A0LR93 | 22,450 | -0,200 -0,88 % | Mi | - | - | 2.788 | 1.379 | 0,495 | 7.301 165.217 | |
| SUNRUN A14V1T | 18,068 | +0,848 +4,92 % | Mi | - | 8 | 1.377 | 477 | 0,346 | 8.603 152.757 | |
| SAMARA ASSET GROUP A2JDEW | 2,380 | 0,000 0,00 % | Mi | - | 1 | 2.635 | 3.720 | 1,412 | 58.750 135.220 | |
| SURTECO 517690 | 12,500 | +0,300 +2,46 % | Mi | 2 | 4 | 1.678 | 1.614 | 0,962 | 8.872 115.028 | |
| STO 727413 | 119,40 | +1,60 +1,36 % | Mi | - | 1 | 1.763 | 358 | 0,203 | 915 108.567 | |
| SOUTHERN 852523 | 73,97 | +0,12 +0,16 % | Mi | 4 | 7 | 1.137 | 82 | 0,072 | 1.428 105.912 | |
| SIGNIFY A2AJ7T | 21,700 | +0,060 +0,28 % | Mi | - | 6 | 3.534 | 434 | 0,123 | 3.948 85.562 | |
| SHERWIN-WILLIAMS 856050 | 292,35 | +5,60 +1,95 % | Mi | 1 | 1 | 1.055 | 21 | 0,020 | 277 80.376 | |
| SERVICEWARE A2G8X3 | 18,750 | -0,100 -0,53 % | Mi | - | 4 | 3.299 | 2.268 | 0,687 | 3.812 72.197 | |
| SYNBIOTIC A3E5A5 | 2,435 | -0,060 -2,40 % | Mi | - | - | 5.682 | 4.909 | 0,864 | 24.314 60.002 | |
| SCHLOSS WACHENHEIM 722900 | 14,500 | +0,100 +0,69 % | Mi | - | 1 | 5.870 | 760 | 0,129 | 4.090 59.090 | |
| SAIPEM A3DN68 | 3,032 | -0,006 -0,20 % | Mi | - | 5 | 3.764 | 2.747 | 0,730 | 18.911 56.973 | |
| SCHERZER & CO 694280 | 2,580 | -0,020 -0,77 % | Mi | - | 1 | 11.659 | 4.152 | 0,356 | 19.269 50.098 | |
| STRATEC STRA55 | 22,550 | -0,500 -2,17 % | Mi | - | 16 | 2.080 | 1.701 | 0,818 | 1.879 42.567 | |
| SNAP A2DLMS | 6,430 | +0,232 +3,74 % | Mi | 11 | 54 | 2.267 | 1.427 | 0,629 | 6.345 40.507 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 197,35 | -6,65 -3,26 % | Mi | - | 1 | 1.123 | 39 | 0,035 | 183 36.540 | |
| SOITEC A2DKAC | 27,690 | -0,410 -1,46 % | Mi | - | 1 | 1.330 | 292 | 0,220 | 1.308 36.170 | |
| SINO AG 576550 | 97,80 | -0,80 -0,81 % | Mi | - | - | 1.239 | 1.869 | 1,508 | 366 35.798 | |
| STANDARD CHARTERED 859123 | 21,400 | -0,400 -1,83 % | Mi | 3 | 40 | 1.563 | 378 | 0,242 | 1.614 34.685 | |
| SBF AG A2AAE2 | 5,100 | 0,000 0,00 % | Mi | - | 3 | 1.770 | 6.035 | 3,410 | 6.000 30.600 | |
| SMARTBROKER A2GS60 | 13,450 | -0,650 -4,61 % | Mi | - | 6 | 2.164 | 2.445 | 1,130 | 1.959 27.003 | |
| SOUTHWEST AIRLINES 862837 | 34,175 | +0,030 +0,09 % | Mi | 4 | 12 | 169 | 169 | 1,000 | 726 25.043 | |
| SYZYGY 510480 | 1,540 | +0,025 +1,65 % | Mi | - | 3 | 6.704 | 11.120 | 1,659 | 15.840 24.270 | |
| STRAUMANN A3DHHH | 101,60 | -3,35 -3,19 % | Mi | - | 10 | 1.110 | 138 | 0,124 | 170 17.527 | |
| SMT SCHARF A3DRAE | 5,800 | 0,000 0,00 % | Mi | - | 6 | 4.160 | 24.024 | 5,775 | 3.016 17.492 | |
| SRV A3DMEA | 5,500 | +0,140 +2,61 % | Mi | - | 1 | 1.772 | 733 | 0,414 | 2.941 16.195 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,097 | -0,003 -3,02 % | Mi | - | 1 | 26.090 | 11.600 | 0,445 | 152.286 15.212 | |
| SSE 881905 | 27,800 | 0,000 0,00 % | Mi | - | 4 | 224 | 224 | 1,000 | 538 15.038 | |
| SINGULUS A1681X | 1,800 | -0,035 -1,91 % | Mi | - | - | 3.602 | 39.470 | 10,958 | 6.697 12.394 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,00 | -1,50 -1,82 % | Mi | - | - | 1.302 | 349 | 0,268 | 145 11.760 | |
| SEMPRA 915266 | 72,58 | +0,16 +0,22 % | Mi | - | - | 83 | 83 | 1,000 | 134 9.723 | |
| SOFTING 517800 | 2,900 | +0,040 +1,40 % | Mi | - | - | 2.405 | 2.400 | 0,998 | 3.261 9.282 | |
| SEVEN PRINCIPLES A2AAA7 | 5,150 | +0,330 +6,85 % | Mi | 2 | - | 2.678 | 1.668 | 0,623 | 1.800 9.255 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,60 | +0,20 +0,24 % | Mi | - | - | 2.328 | 601 | 0,258 | 107 8.747 | |
| SWISSNET A2QN5W | 5,300 | +0,050 +0,95 % | Mi | - | - | 1.824 | 1.948 | 1,068 | 1.146 6.052 | |
| SAMPO A3EWDB | 9,374 | +0,014 +0,15 % | Mi | 4 | 6 | 1.849 | 825 | 0,446 | 419 3.918 | |
| SCHWEIZER ELECTRONIC 515623 | 5,800 | +0,150 +2,65 % | Mi | - | 1 | 4.183 | 3.161 | 0,756 | 639 3.635 | |
| SYNCHRONY FINANCIAL A117UJ | 61,75 | +1,07 +1,76 % | Mi | 1 | 1 | 1.141 | 293 | 0,257 | 33 2.020 | |
| SMITH & NEPHEW 502816 | 14,220 | -0,055 -0,39 % | Mi | - | 11 | 1.622 | 716 | 0,441 | 100 1.422 | |
| SOLUTIANCE A32VN5 | 1,510 | -0,020 -1,31 % | Mi | - | 2 | 3.675 | 4.132 | 1,124 | 455 687 | |
| STAIGE ONE A3CQ5L | 0,940 | -0,035 -3,59 % | Mi | - | - | 1.099 | 1.300 | 1,183 | 500 470 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,500 | 0,000 0,00 % | Mi | - | 1 | 1.063 | 0 | 0,000 | 20 110 | |
| SDM A3CM70 | 1,260 | -0,020 -1,56 % | Mi | - | - | 4.263 | 1.190 | 0,279 | 0 0 | |
| STINAG STUTTGART INVEST 731800 | 15,700 | +0,200 +1,29 % | Mi | - | - | 1.335 | 260 | 0,195 | 0 0 | |
| STOCK3 A0S9QZ | 28,800 | 0,000 0,00 % | Mi | - | - | 1.201 | 132 | 0,110 | 0 0 | |
| STS GROUP A1TNU6 | 3,200 | 0,000 0,00 % | Mi | - | - | 2.200 | 4.042 | 1,837 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.