| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 213,05 | -0,40 -0,19 % | 10:44 | 13 | 41 | 6.990 | 8.119 | 1,162 | 190.119 40,5 Mio. | |
| SIEMENS 723610 | 262,00 | +0,25 +0,10 % | 10:43 | 14 | 124 | 4.848 | 5.057 | 1,043 | 128.309 33,6 Mio. | |
| SIEMENS ENERGY ENER6Y | 129,10 | -1,25 -0,96 % | 10:44 | 7 | 24 | 11.354 | 10.279 | 0,905 | 221.368 28,8 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 46,900 | +0,160 +0,34 % | 10:44 | - | 14 | 12.802 | 11.241 | 0,878 | 114.836 5,4 Mio. | |
| SYMRISE SYM999 | 74,06 | -0,36 -0,48 % | 10:43 | 18 | 16 | 7.104 | 6.766 | 0,952 | 68.355 5,1 Mio. | |
| SCHAEFFLER SHA010 | 9,885 | +0,270 +2,81 % | 10:43 | 7 | 8 | 42.140 | 45.123 | 1,071 | 437.573 4,3 Mio. | |
| SALZGITTER 620200 | 47,480 | -1,620 -3,30 % | 10:43 | 4 | 2 | 2.463 | 1.534 | 0,623 | 46.423 2,2 Mio. | |
| SUSS MICROTEC A1K023 | 45,880 | +0,180 +0,39 % | 10:43 | 3 | 6 | 1.652 | 1.144 | 0,692 | 31.844 1,5 Mio. | |
| SCOUT24 A12DM8 | 86,70 | -0,05 -0,06 % | 10:43 | 2 | 21 | 9.279 | 9.061 | 0,977 | 16.099 1,4 Mio. | |
| SIXT 723132 | 70,55 | -1,30 -1,81 % | 10:40 | - | 7 | 4.498 | 4.220 | 0,938 | 14.282 1,0 Mio. | |
| SILTRONIC WAF300 | 53,00 | -1,05 -1,94 % | 10:38 | 1 | 17 | 5.528 | 4.732 | 0,856 | 18.116 997.491 | |
| SARTORIUS AG VZ 716563 | 257,50 | -2,20 -0,85 % | 10:41 | 1 | 11 | 1.524 | 864 | 0,567 | 3.180 823.204 | |
| SHELL A3C99G | 31,395 | -0,115 -0,36 % | 10:58 | 6 | 90 | 13.720 | 12.066 | 0,879 | 26.032 816.239 | |
| SMA SOLAR A0DJ6J | 33,580 | -0,220 -0,65 % | 10:42 | 8 | 15 | 3.023 | 2.547 | 0,843 | 20.695 697.714 | |
| SALESFORCE A0B87V | 207,60 | +0,65 +0,31 % | 10:53 | 8 | 24 | 925 | 1.027 | 1,110 | 3.307 685.800 | |
| SUEDZUCKER 729700 | 9,290 | -0,120 -1,28 % | 10:38 | 11 | 1 | 15.284 | 12.070 | 0,790 | 68.071 631.258 | |
| SERVICENOW A1JX4P | 119,20 | +0,56 +0,47 % | 10:54 | 1 | 16 | 1.034 | 1.137 | 1,100 | 4.442 528.712 | |
| SANOFI 920657 | 81,75 | +0,57 +0,70 % | 10:58 | 2 | 42 | 3.487 | 5.913 | 1,696 | 6.078 496.368 | |
| SAF-HOLLAND SAFH00 | 16,300 | -0,140 -0,85 % | 10:41 | 1 | 4 | 9.359 | 9.758 | 1,043 | 28.119 459.230 | |
| STELLANTIS A2QL01 | 8,700 | +0,020 +0,23 % | 10:40 | 6 | 95 | 9.234 | 33.477 | 3,625 | 42.236 367.654 | |
| STEYR MOTORS A40TC4 | 46,200 | +0,100 +0,22 % | 10:44 | - | 23 | 2.675 | 9.719 | 3,633 | 7.965 366.702 | |
| SPOTIFY A2JEGN | 457,20 | -2,05 -0,45 % | 10:56 | 1 | 10 | 347 | 318 | 0,916 | 679 309.755 | |
| SUPER MICRO COMPUTER A40MRM | 24,530 | -0,020 -0,08 % | 10:59 | 10 | 85 | 9.279 | 4.666 | 0,503 | 12.297 301.989 | |
| SIKA A2JNV8 | 161,65 | +1,05 +0,65 % | 10:59 | 4 | 15 | 6.180 | 6.052 | 0,979 | 1.774 287.833 | |
| SGL CARBON 723530 | 3,130 | -0,020 -0,63 % | 10:21 | - | 7 | 41.703 | 30.381 | 0,729 | 86.438 271.392 | |
| STROEER 749399 | 36,850 | -0,100 -0,27 % | 10:32 | - | 7 | 15.137 | 8.718 | 0,576 | 7.246 267.738 | |
| SCHOTT PHARMA A3ENQ5 | 15,220 | -0,120 -0,78 % | 10:29 | 1 | 1 | 13.552 | 11.931 | 0,880 | 13.463 206.214 | |
| SIXT SE VZ 723133 | 56,20 | -0,20 -0,35 % | 10:43 | - | 7 | 7.653 | 6.808 | 0,890 | 3.200 180.648 | |
| STABILUS STAB1L | 20,200 | -0,250 -1,22 % | 10:29 | - | 17 | 8.659 | 7.309 | 0,844 | 8.634 176.097 | |
| SWISSCOM 916234 | 626,00 | -1,00 -0,16 % | Di | 1 | 15 | 1.916 | 1.792 | 0,935 | 268 168.588 | |
| SOCIETE GENERALE 873403 | 70,86 | +1,30 +1,87 % | 10:52 | 1 | 19 | 15.229 | 13.445 | 0,883 | 2.314 163.585 | |
| STARBUCKS 884437 | 77,55 | -0,20 -0,26 % | 10:47 | - | 74 | 1.965 | 1.269 | 0,646 | 2.018 156.235 | |
| SAFRAN 924781 | 326,20 | -2,50 -0,76 % | 10:57 | 2 | 22 | 2.380 | 2.399 | 1,008 | 420 137.819 | |
| SWISS RE A1H81M | 134,90 | -0,25 -0,18 % | 10:58 | 2 | 2 | 5.872 | 5.652 | 0,963 | 945 126.881 | |
| SCHNEIDER ELECTRIC 860180 | 238,10 | -0,35 -0,15 % | 10:49 | 2 | 22 | 2.126 | 3.354 | 1,578 | 505 120.277 | |
| STRABAG A0M23V | 82,70 | +0,10 +0,12 % | 10:47 | - | 7 | 1.788 | 1.212 | 0,678 | 1.448 120.250 | |
| STMICROELECTRONICS 893438 | 24,425 | -0,030 -0,12 % | 10:36 | - | 27 | 14.150 | 11.138 | 0,787 | 4.496 110.261 | |
| SPRINGER NATURE SPG100 | 17,880 | -0,180 -1,00 % | 10:14 | 2 | 1 | 6.588 | 6.428 | 0,976 | 5.473 99.079 | |
| SBO 907391 | 32,000 | -0,350 -1,08 % | 10:39 | - | - | 6.565 | 7.235 | 1,102 | 2.924 93.924 | |
| SYNOPSYS 883703 | 436,05 | -3,50 -0,80 % | 10:35 | 5 | 6 | 363 | 181 | 0,499 | 212 92.808 | |
| SIGNIFY A2AJ7T | 20,800 | -0,440 -2,07 % | 10:39 | - | 6 | 19.320 | 18.715 | 0,969 | 4.415 92.598 | |
| STRYKER 864952 | 307,00 | +1,40 +0,46 % | 10:59 | - | 19 | 238 | 261 | 1,097 | 238 72.989 | |
| SECUNET SECURITY NETWORKS 727650 | 198,80 | -6,20 -3,02 % | 10:42 | - | - | 518 | 1.040 | 2,008 | 334 66.644 | |
| SNOWFLAKE A2QB38 | 179,38 | -0,32 -0,18 % | 10:55 | 1 | 12 | 1.290 | 1.186 | 0,919 | 352 63.332 | |
| STO 727413 | 117,60 | -1,40 -1,18 % | 10:41 | - | 1 | 744 | 1.246 | 1,675 | 514 60.951 | |
| STEICO A0LR93 | 21,150 | -0,250 -1,17 % | 10:30 | 1 | - | 4.077 | 2.829 | 0,694 | 2.606 54.870 | |
| SIG GROUP A2N5NU | 13,000 | +0,040 +0,31 % | 09:53 | - | 3 | 54.052 | 46.086 | 0,853 | 4.066 52.936 | |
| SFC ENERGY 756857 | 13,760 | -0,120 -0,86 % | 10:20 | 2 | 8 | 11.893 | 7.633 | 0,642 | 3.477 48.075 | |
| SCOR A0LGQX | 27,860 | -0,200 -0,71 % | 10:41 | 1 | 2 | 14.002 | 15.573 | 1,112 | 1.356 37.888 | |
| SCHERZER & CO 694280 | 2,540 | -0,020 -0,78 % | Di | 1 | 1 | 37.735 | 12.187 | 0,323 | 14.605 37.146 | |
| SWISS LIFE 778237 | 922,80 | -12,00 -1,28 % | 10:31 | - | 3 | 1.018 | 652 | 0,640 | 40 37.016 | |
| SYNBIOTIC A3E5A5 | 3,215 | -0,050 -1,53 % | 10:56 | - | - | 4.309 | 6.586 | 1,528 | 10.620 34.855 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | +0,100 +0,70 % | 10:58 | - | 1 | 5.877 | 4.167 | 0,709 | 1.890 27.197 | |
| SHELLY GROUP A2DGX9 | 62,00 | +0,80 +1,31 % | 09:26 | 2 | - | 1.219 | 5.018 | 4,116 | 432 26.744 | |
| SINGULUS A1681X | 1,660 | -0,030 -1,78 % | 10:30 | - | - | 14.985 | 14.709 | 0,982 | 14.869 25.327 | |
| SOITEC A2DKAC | 27,240 | -1,220 -4,29 % | 10:56 | - | 1 | 11.063 | 10.795 | 0,976 | 712 20.085 | |
| SWISSNET A2QN5W | 5,500 | 0,000 0,00 % | Di | - | - | 8.631 | 23.136 | 2,681 | 3.691 19.857 | |
| SWISS PRIME SITE 927016 | 134,30 | 0,00 0,00 % | Di | - | - | 5.349 | 5.260 | 0,983 | 122 16.384 | |
| SINO AG 576550 | 95,20 | -2,80 -2,86 % | 09:53 | - | - | 1.033 | 2.682 | 2,596 | 162 15.608 | |
| SONOVA 893484 | 240,00 | +4,40 +1,87 % | 09:13 | - | 9 | 1.940 | 2.516 | 1,297 | 62 14.754 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 79,00 | 0,00 0,00 % | Di | - | - | 10.221 | 280 | 0,027 | 175 13.866 | |
| SERVICEWARE A2G8X3 | 18,450 | +0,300 +1,65 % | 10:10 | - | 4 | 2.832 | 1.382 | 0,488 | 750 13.762 | |
| SWISSQUOTE GROUP HOLDING 938312 | 507,50 | -17,50 -3,33 % | 10:07 | - | 1 | 2.119 | 1.900 | 0,897 | 25 12.658 | |
| SHERWIN-WILLIAMS 856050 | 303,80 | -1,30 -0,43 % | 10:16 | - | 1 | 2.813 | 2.008 | 0,714 | 40 12.258 | |
| S&P GLOBAL A2AHZ7 | 463,15 | -2,50 -0,54 % | 10:52 | 2 | 13 | 151 | 208 | 1,377 | 26 12.075 | |
| SARTORIUS 716560 | 201,00 | +1,20 +0,60 % | 10:41 | 1 | 9 | 417 | 1.176 | 2,820 | 58 11.627 | |
| SNAP A2DLMS | 6,868 | +0,010 +0,15 % | 10:29 | - | 54 | 20.976 | 12.154 | 0,579 | 1.653 11.380 | |
| SAIPEM A3DN68 | 2,694 | -0,002 -0,07 % | 10:24 | 2 | 5 | 269.240 | 359.632 | 1,336 | 4.225 11.359 | |
| SCHWEIZER ELECTRONIC 515623 | 5,500 | +0,100 +1,85 % | Di | - | 1 | 9.396 | 8.271 | 0,880 | 1.919 10.396 | |
| SMARTBROKER A2GS60 | 14,350 | +0,150 +1,06 % | 09:29 | - | 6 | 6.671 | 3.292 | 0,493 | 708 10.190 | |
| SOUTHWEST AIRLINES 862837 | 37,210 | +0,125 +0,34 % | 09:59 | 1 | 12 | 19.920 | 9.763 | 0,490 | 269 10.009 | |
| STANDARD CHARTERED 859123 | 21,400 | 0,000 0,00 % | Di | 2 | 40 | 12.197 | 11.090 | 0,909 | 452 9.672 | |
| SCHINDLER HOLDING AG A0JJWH | 306,00 | -2,50 -0,81 % | Di | - | 1 | 3.215 | 2.977 | 0,926 | 31 9.510 | |
| SKYWORKS SOLUTIONS 857760 | 50,27 | +0,03 +0,06 % | Di | - | 1 | 14.878 | 14.921 | 1,003 | 187 9.452 | |
| SAMARA ASSET GROUP A2JDEW | 2,600 | -0,040 -1,52 % | 09:04 | - | 1 | 12.405 | 10.088 | 0,813 | 3.349 8.707 | |
| SMT SCHARF A3DRAE | 5,750 | 0,000 0,00 % | Di | - | 6 | 24.186 | 13.045 | 0,539 | 1.487 8.624 | |
| STRATEC STRA55 | 23,675 | +0,125 +0,53 % | 09:31 | - | 16 | 3.981 | 3.019 | 0,758 | 282 6.681 | |
| SSE 881905 | 26,600 | +0,400 +1,53 % | 10:51 | 6 | 4 | 12.166 | 12.057 | 0,991 | 199 5.326 | |
| SOFTING 517800 | 2,760 | -0,060 -2,13 % | Di | - | - | 8.168 | 10.390 | 1,272 | 1.609 4.599 | |
| SEMPRA 915266 | 76,72 | -0,84 -1,08 % | Di | - | - | 972 | 791 | 0,814 | 50 3.836 | |
| SYNCHRONY FINANCIAL A117UJ | 66,68 | -0,33 -0,49 % | 08:50 | 1 | 1 | 12.202 | 14.047 | 1,151 | 50 3.334 | |
| SWATCH 865126 | 187,45 | -0,50 -0,27 % | 08:00 | - | 2 | 2.109 | 2.405 | 1,140 | 17 3.186 | |
| SGS A3D68K | 102,65 | +1,15 +1,13 % | 09:09 | - | 6 | 6.347 | 4.342 | 0,684 | 31 3.182 | |
| STINAG STUTTGART INVEST 731800 | 15,300 | +0,100 +0,66 % | 10:52 | - | - | 2.375 | 10.566 | 4,449 | 202 3.090 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 213,20 | -1,40 -0,65 % | 10:30 | - | 1 | 1.593 | 1.655 | 1,039 | 10 2.132 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,084 | -0,002 -1,76 % | 08:43 | - | 1 | 59.490 | 69.414 | 1,167 | 19.770 1.649 | |
| SYZYGY 510480 | 1,475 | +0,035 +2,43 % | 10:56 | - | 3 | 24.174 | 19.275 | 0,797 | 1.000 1.475 | |
| SURTECO 517690 | 11,600 | +0,100 +0,87 % | Di | - | 4 | 100 | 102 | 1,020 | 100 1.160 | |
| STRAUMANN A3DHHH | 109,50 | +3,05 +2,87 % | 09:17 | - | 10 | 6.619 | 6.202 | 0,937 | 10 1.095 | |
| SMITH & NEPHEW 502816 | 13,900 | -0,010 -0,07 % | 09:18 | - | 11 | 20.474 | 18.103 | 0,884 | 75 1.042 | |
| SDM A3CM70 | 1,350 | 0,000 0,00 % | Di | - | - | 20.790 | 3.022 | 0,145 | 600 786 | |
| SUNRUN A14V1T | 15,978 | +0,062 +0,39 % | 09:25 | - | 8 | 47.594 | 26.924 | 0,566 | 11 174 | |
| SOLUTIANCE A32VN5 | 1,550 | 0,000 0,00 % | Di | - | 2 | 5.393 | 4.554 | 0,844 | 100 159 | |
| SOUTHERN 852523 | 75,35 | +0,16 +0,21 % | 09:47 | 2 | 7 | 9.199 | 9.904 | 1,077 | 2 150 | |
| SBF AG A2AAE2 | 5,550 | -0,150 -2,63 % | 07:30 | - | 3 | 4.598 | 5.400 | 1,174 | 10 55 | |
| STS GROUP A1TNU6 | 3,320 | +0,020 +0,61 % | 09:13 | - | - | 2.509 | 17.863 | 7,120 | 11 36 | |
| SAMPO A3EWDB | 9,860 | -0,016 -0,16 % | 10:28 | 3 | 6 | 44.168 | 53.970 | 1,222 | 3 29 | |
| SEVEN PRINCIPLES A2AAA7 | 4,900 | 0,000 0,00 % | Di | - | - | 3.676 | 2.675 | 0,728 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,00 | 0,00 0,00 % | 10:31 | - | - | 1.456 | 372 | 0,255 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,300 | 0,000 0,00 % | 09:55 | - | 1 | 1.989 | 926 | 0,466 | 0 0 | |
| SRV A3DMEA | 4,420 | 0,000 0,00 % | Di | - | 1 | 2.171 | 1.132 | 0,521 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,040 | 0,000 0,00 % | Di | - | - | 2.900 | 2.000 | 0,690 | 0 0 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | Di | - | - | 167 | 167 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .