| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 139,24 | -10,46 -6,99 % | 16:18 | 29 | 41 | 4.813 | 5.758 | 1,196 | 2,1 Mio. 295,6 Mio. | |
| SIEMENS ENERGY ENER6Y | 162,88 | -2,50 -1,51 % | 16:18 | 15 | 24 | 6.291 | 3.824 | 0,608 | 1,3 Mio. 219,1 Mio. | |
| SIEMENS 723610 | 226,35 | -5,15 -2,22 % | 16:18 | 6 | 124 | 9.129 | 9.451 | 1,035 | 591.378 135,0 Mio. | |
| SYMRISE SYM999 | 72,48 | -1,10 -1,50 % | 16:17 | 1 | 16 | 5.328 | 5.818 | 1,092 | 182.313 13,3 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 37,300 | -0,580 -1,53 % | 16:17 | - | 14 | 13.633 | 15.625 | 1,146 | 337.501 12,6 Mio. | |
| SCOUT24 A12DM8 | 65,75 | -1,30 -1,94 % | 16:17 | 3 | 21 | 14.416 | 15.100 | 1,047 | 95.711 6,3 Mio. | |
| SCHAEFFLER SHA010 | 7,570 | -0,180 -2,32 % | 16:12 | 1 | 8 | 109.892 | 115.538 | 1,051 | 650.289 4,9 Mio. | |
| SHELL A3C99G | 39,660 | +0,195 +0,49 % | 16:25 | 14 | 90 | 47.086 | 19.154 | 0,407 | 102.568 4,0 Mio. | |
| SUEDZUCKER 729700 | 12,080 | +0,240 +2,03 % | 16:16 | 2 | 1 | 27.077 | 34.862 | 1,288 | 292.097 3,5 Mio. | |
| SWISS RE A1H81M | 144,45 | -0,50 -0,34 % | 15:49 | 1 | 2 | 5.022 | 5.000 | 0,996 | 23.634 3,4 Mio. | |
| SALZGITTER 620200 | 44,300 | -0,540 -1,20 % | 16:16 | 6 | 2 | 4.732 | 4.488 | 0,948 | 75.605 3,4 Mio. | |
| SERVICENOW A1JX4P | 79,06 | -4,48 -5,36 % | 16:32 | 6 | 16 | 5.762 | 6.433 | 1,116 | 37.467 3,1 Mio. | |
| STROEER 749399 | 32,960 | +0,820 +2,55 % | 16:17 | 1 | 7 | 7.864 | 8.362 | 1,063 | 93.498 3,1 Mio. | |
| SMA SOLAR A0DJ6J | 47,390 | -1,330 -2,73 % | 16:17 | 3 | 15 | 2.994 | 2.393 | 0,799 | 62.263 3,0 Mio. | |
| SARTORIUS AG VZ 716563 | 213,10 | -7,10 -3,22 % | 16:17 | - | 11 | 1.828 | 2.089 | 1,143 | 12.100 2,6 Mio. | |
| SUSS MICROTEC A1K023 | 57,20 | +0,05 +0,09 % | 16:16 | 3 | 6 | 4.711 | 4.321 | 0,917 | 44.533 2,5 Mio. | |
| SILTRONIC WAF300 | 58,50 | -1,10 -1,85 % | 16:16 | 1 | 17 | 3.719 | 2.012 | 0,541 | 32.866 1,9 Mio. | |
| SIXT 723132 | 69,20 | -1,45 -2,05 % | 16:12 | - | 7 | 4.560 | 4.509 | 0,989 | 24.055 1,7 Mio. | |
| SALESFORCE A0B87V | 145,50 | -5,68 -3,76 % | 16:32 | 4 | 24 | 1.921 | 2.793 | 1,454 | 11.098 1,7 Mio. | |
| SIXT SE VZ 723133 | 58,60 | -0,90 -1,51 % | 15:58 | - | 7 | 5.665 | 7.613 | 1,344 | 22.158 1,3 Mio. | |
| SHELLY GROUP A2DGX9 | 55,90 | +3,70 +7,09 % | 16:12 | 8 | - | 2.220 | 7.399 | 3,333 | 19.207 1,1 Mio. | |
| SPOTIFY A2JEGN | 417,00 | -5,50 -1,30 % | 16:12 | 8 | 10 | 2.007 | 2.718 | 1,354 | 2.075 863.118 | |
| STELLANTIS A2QL01 | 6,617 | -0,103 -1,53 % | 16:18 | 13 | 95 | 64.699 | 62.431 | 0,965 | 113.248 752.754 | |
| SAF-HOLLAND SAFH00 | 17,320 | -0,300 -1,70 % | 15:40 | 2 | 4 | 14.396 | 12.749 | 0,886 | 38.189 661.895 | |
| STMICROELECTRONICS 893438 | 32,580 | +0,330 +1,02 % | 16:16 | - | 27 | 10.800 | 19.999 | 1,852 | 19.467 627.086 | |
| SUPER MICRO COMPUTER A40MRM | 20,020 | -0,020 -0,10 % | 16:30 | 5 | 85 | 26.591 | 23.227 | 0,873 | 30.504 613.139 | |
| SGL CARBON 723530 | 3,715 | +0,085 +2,34 % | 16:17 | 1 | 7 | 23.585 | 34.916 | 1,480 | 164.648 598.039 | |
| SANOFI 920657 | 79,80 | -1,05 -1,30 % | 16:15 | 1 | 42 | 1.684 | 5.066 | 3,008 | 7.042 566.243 | |
| SPRINGER NATURE SPG100 | 17,160 | -0,340 -1,94 % | 16:17 | 2 | 1 | 8.192 | 8.162 | 0,996 | 29.666 513.162 | |
| SCHOTT PHARMA A3ENQ5 | 13,640 | -0,080 -0,58 % | 16:16 | - | 1 | 11.586 | 11.471 | 0,990 | 33.384 454.568 | |
| SNOWFLAKE A2QB38 | 119,40 | -9,20 -7,15 % | 16:27 | 1 | 12 | 5.504 | 6.041 | 1,098 | 3.095 386.728 | |
| STABILUS STAB1L | 17,570 | -0,190 -1,07 % | 15:45 | - | 17 | 11.046 | 8.903 | 0,806 | 20.997 369.181 | |
| SAFRAN 924781 | 314,00 | +1,80 +0,58 % | 16:27 | 2 | 22 | 2.500 | 2.390 | 0,956 | 1.122 351.978 | |
| SCHNEIDER ELECTRIC 860180 | 252,55 | -2,15 -0,84 % | 16:33 | 2 | 22 | 1.814 | 1.803 | 0,994 | 1.362 345.468 | |
| SFC ENERGY 756857 | 14,560 | -0,300 -2,02 % | 16:13 | 2 | 8 | 6.676 | 7.623 | 1,142 | 20.686 301.913 | |
| SINGULUS A1681X | 3,850 | +0,280 +7,84 % | 16:15 | 1 | - | 8.442 | 13.440 | 1,592 | 75.848 288.491 | |
| STRABAG A0M23V | 91,60 | -0,20 -0,22 % | 16:00 | 6 | 7 | 707 | 693 | 0,980 | 2.382 217.696 | |
| STO 727413 | 109,20 | -1,80 -1,62 % | 15:23 | - | 1 | 936 | 923 | 0,986 | 1.859 203.542 | |
| SECUNET SECURITY NETWORKS 727650 | 178,60 | -7,80 -4,18 % | 15:56 | - | - | 676 | 548 | 0,811 | 1.120 202.316 | |
| SOITEC A2DKAC | 52,54 | -1,66 -3,06 % | 15:56 | - | 1 | 7.748 | 7.649 | 0,987 | 3.798 200.926 | |
| SNAP A2DLMS | 3,995 | -0,065 -1,60 % | 16:31 | 1 | 54 | 153.642 | 110.804 | 0,721 | 47.644 191.982 | |
| SOCIETE GENERALE 873403 | 70,39 | -0,15 -0,21 % | 16:09 | 4 | 19 | 11.833 | 10.916 | 0,923 | 2.146 150.228 | |
| SAIPEM A3DN68 | 4,202 | +0,071 +1,72 % | 16:30 | 1 | 5 | 174.531 | 176.702 | 1,012 | 35.713 149.661 | |
| SMT SCHARF A3DRAE | 8,600 | +0,200 +2,38 % | 15:46 | - | 6 | 5.029 | 10.320 | 2,052 | 17.190 145.958 | |
| SIKA A2JNV8 | 147,80 | -0,35 -0,24 % | 16:18 | - | 15 | 5.027 | 5.475 | 1,089 | 936 138.442 | |
| SARTORIUS 716560 | 167,40 | -7,00 -4,01 % | 15:57 | - | 9 | 568 | 682 | 1,201 | 726 124.170 | |
| STANDARD CHARTERED 859123 | 19,930 | 0,000 0,00 % | Mi | 3 | 40 | 11.868 | 10.331 | 0,870 | 6.045 121.350 | |
| STRYKER 864952 | 286,70 | -4,70 -1,61 % | 15:50 | - | 19 | 2.026 | 1.844 | 0,910 | 384 111.179 | |
| S&P GLOBAL A2AHZ7 | 359,50 | -15,10 -4,03 % | 16:31 | 1 | 13 | 1.054 | 1.000 | 0,949 | 280 103.511 | |
| SYNOPSYS 883703 | 340,00 | -12,00 -3,41 % | 16:27 | - | 6 | 2.237 | 1.774 | 0,793 | 265 92.616 | |
| STEICO A0LR93 | 21,500 | -0,150 -0,69 % | 14:19 | - | - | 4.223 | 6.618 | 1,567 | 3.213 68.961 | |
| SCOR A0LGQX | 31,680 | +0,040 +0,13 % | 14:14 | - | 2 | 14.914 | 14.153 | 0,949 | 2.018 64.059 | |
| STARBUCKS 884437 | 83,04 | -0,30 -0,36 % | 16:29 | 6 | 74 | 4.730 | 3.672 | 0,776 | 693 57.474 | |
| SIGNIFY A2AJ7T | 19,200 | -0,200 -1,03 % | 15:07 | - | 6 | 22.780 | 18.933 | 0,831 | 2.513 48.149 | |
| STEYR MOTORS A40TC4 | 38,420 | -0,500 -1,28 % | 13:34 | 1 | 23 | 1.003 | 1.203 | 1,199 | 1.094 42.407 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 71,00 | 0,00 0,00 % | Mi | - | - | 1.197 | 356 | 0,297 | 473 33.556 | |
| SCHERZER & CO 694280 | 2,540 | -0,060 -2,31 % | Mi | 1 | 1 | 12.934 | 14.427 | 1,115 | 7.939 20.366 | |
| SUNRUN A14V1T | 11,620 | -0,280 -2,35 % | 16:06 | - | 8 | 93.144 | 73.881 | 0,793 | 1.593 18.653 | |
| SAMARA ASSET GROUP A2JDEW | 2,330 | -0,110 -4,51 % | 09:37 | - | 1 | 7.021 | 11.443 | 1,630 | 7.543 17.630 | |
| SYNBIOTIC A3E5A5 | 1,936 | -0,089 -4,40 % | 16:00 | - | - | 6.782 | 23.627 | 3,484 | 8.427 16.608 | |
| STRATEC STRA55 | 17,220 | -0,140 -0,81 % | 15:46 | - | 16 | 2.075 | 1.725 | 0,831 | 896 15.419 | |
| SBO 907391 | 36,550 | +0,150 +0,41 % | 12:55 | 1 | - | 10.775 | 9.386 | 0,871 | 390 14.326 | |
| SOUTHERN 852523 | 83,44 | +0,16 +0,19 % | 10:02 | 3 | 7 | 8.202 | 5.842 | 0,712 | 120 10.012 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 170,60 | -2,90 -1,67 % | 15:16 | - | 1 | 2.084 | 1.769 | 0,849 | 53 8.996 | |
| SMARTBROKER A2GS60 | 12,000 | +0,150 +1,27 % | 15:48 | - | 6 | 4.770 | 17.001 | 3,564 | 677 8.091 | |
| SSE 881905 | 31,900 | +0,600 +1,92 % | 15:57 | - | 4 | 13.129 | 11.714 | 0,892 | 221 6.959 | |
| SYNCHRONY FINANCIAL A117UJ | 61,08 | -0,60 -0,97 % | 13:25 | - | 1 | 8.039 | 10.191 | 1,268 | 100 6.108 | |
| SOLUTIANCE A32VN5 | 1,370 | 0,000 0,00 % | Mi | - | 2 | 5.075 | 10.002 | 1,971 | 3.888 5.226 | |
| SYZYGY 510480 | 1,300 | 0,000 0,00 % | 15:29 | - | 3 | 12.475 | 10.133 | 0,812 | 3.390 4.383 | |
| SCHWEIZER ELECTRONIC 515623 | 5,120 | +0,150 +3,02 % | Mi | 1 | 1 | 4.398 | 3.359 | 0,764 | 604 3.020 | |
| SOUTHWEST AIRLINES 862837 | 33,660 | -0,960 -2,77 % | 16:12 | 4 | 12 | 8.923 | 7.372 | 0,826 | 81 2.729 | |
| STS GROUP A1TNU6 | 2,950 | +0,070 +2,43 % | 12:06 | - | - | 2.711 | 25.315 | 9,338 | 922 2.689 | |
| SCHLOSS WACHENHEIM 722900 | 13,900 | 0,000 0,00 % | Mi | - | 1 | 5.620 | 10.475 | 1,864 | 191 2.648 | |
| SMITH & NEPHEW 502816 | 14,200 | 0,000 0,00 % | Mi | 1 | 11 | 19.022 | 15.763 | 0,829 | 183 2.598 | |
| SURTECO 517690 | 10,200 | 0,000 0,00 % | Mi | - | 4 | 2.888 | 1.234 | 0,427 | 250 2.550 | |
| SKYWORKS SOLUTIONS 857760 | 48,645 | +0,190 +0,39 % | 16:10 | - | 1 | 16.990 | 12.680 | 0,746 | 50 2.432 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 81,00 | -1,20 -1,46 % | 12:17 | - | - | 7.279 | 1.660 | 0,228 | 30 2.430 | |
| STRAUMANN A3DHHH | 91,50 | 0,00 0,00 % | Mi | - | 10 | 14.376 | 13.201 | 0,918 | 26 2.350 | |
| SERVICEWARE A2G8X3 | 12,400 | -0,150 -1,20 % | 14:47 | - | 4 | 18.938 | 3.684 | 0,195 | 132 1.643 | |
| SBF AG A2AAE2 | 3,460 | +0,070 +2,06 % | 15:04 | - | 3 | 10.049 | 12.326 | 1,227 | 346 1.198 | |
| SINO AG 576550 | 92,80 | 0,00 0,00 % | 13:02 | 2 | - | 2.165 | 1.717 | 0,793 | 11 1.034 | |
| SWISSNET A2QN5W | 4,000 | -0,050 -1,23 % | 12:14 | - | - | 9.032 | 8.544 | 0,946 | 201 824 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,820 | 0,000 0,00 % | Mi | - | 1 | 2.761 | 1.900 | 0,688 | 87 435 | |
| SAMPO A3EWDB | 9,328 | -0,040 -0,43 % | 07:30 | - | 6 | 62.909 | 55.240 | 0,878 | 43 401 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,099 | -0,001 -1,40 % | 15:53 | 1 | 1 | 193.899 | 116.637 | 0,602 | 4.000 394 | |
| SIRMA GROUP A142WT | 0,970 | +0,030 +3,19 % | 14:39 | - | - | 3.088 | 18.650 | 6,040 | 84 81 | |
| SOFTING 517800 | 2,800 | -0,140 -4,76 % | 11:02 | - | - | 12.704 | 9.959 | 0,784 | 22 63 | |
| SDM A3CM70 | 0,620 | -0,015 -2,36 % | 12:45 | - | - | 12.564 | 34.266 | 2,727 | 10 6 | |
| SEMPRA 915266 | 85,56 | +1,02 +1,21 % | 15:47 | - | - | 8.028 | 10.047 | 1,251 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 5,150 | 0,000 0,00 % | Mi | - | - | 2.651 | 2.832 | 1,068 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,200 | 0,000 0,00 % | Mi | - | 1 | 4.333 | 2.573 | 0,594 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,710 | 0,000 0,00 % | 08:15 | - | - | 111.089 | 92.707 | 0,835 | 0 0 | |
| STOCK3 A0S9QZ | 29,200 | 0,000 0,00 % | 15:25 | - | - | 1.240 | 239 | 0,193 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.