| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 142,50 | +0,30 +0,21 % | 17:35 | 6 | 24 | 3.448 | 8.180 | 2,372 | 2,3 Mio. 326,9 Mio. | |
| SIEMENS 723610 | 250,90 | -2,50 -0,99 % | 17:35 | 4 | 124 | 3.446 | 5.561 | 1,614 | 1,0 Mio. 259,2 Mio. | |
| SAP 716460 | 196,52 | +0,98 +0,50 % | 17:30 | 13 | 41 | 781 | 599 | 0,767 | 1,1 Mio. 213,1 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 42,470 | -0,730 -1,69 % | 17:35 | - | 14 | 4.121 | 30.339 | 7,362 | 1,3 Mio. 54,8 Mio. | |
| SARTORIUS AG VZ 716563 | 250,30 | -5,90 -2,30 % | 17:35 | - | 11 | 1.131 | 176 | 0,156 | 159.381 39,7 Mio. | |
| SYMRISE SYM999 | 72,50 | -0,18 -0,25 % | 17:35 | - | 16 | 856 | 2.051 | 2,396 | 327.124 23,6 Mio. | |
| SCHAEFFLER SHA010 | 11,200 | -0,670 -5,64 % | 17:35 | 3 | 8 | 5.107 | 36.015 | 7,052 | 1,5 Mio. 17,0 Mio. | |
| SCOUT24 A12DM8 | 85,60 | +0,05 +0,06 % | 17:35 | - | 21 | 840 | 593 | 0,706 | 139.398 11,9 Mio. | |
| SUSS MICROTEC A1K023 | 49,260 | -1,490 -2,94 % | 17:35 | 5 | 6 | 978 | 2.363 | 2,416 | 199.293 10,2 Mio. | |
| SALZGITTER 620200 | 47,000 | +0,060 +0,13 % | 17:35 | 2 | 2 | 2.138 | 2.131 | 0,997 | 196.687 9,2 Mio. | |
| SILTRONIC WAF300 | 55,85 | +1,20 +2,20 % | 17:35 | - | 17 | 1.807 | 3.080 | 1,704 | 114.282 6,4 Mio. | |
| SIXT 723132 | 67,75 | -0,30 -0,44 % | 17:35 | - | 7 | 3.587 | 4.071 | 1,135 | 75.426 5,1 Mio. | |
| SUEDZUCKER 729700 | 9,925 | +0,365 +3,82 % | 17:35 | - | 1 | 6.842 | 7.314 | 1,069 | 508.241 5,0 Mio. | |
| SHELL A3C99G | 31,720 | +0,500 +1,60 % | 18:00 | 10 | 90 | 7.757 | 3.472 | 0,448 | 119.095 3,8 Mio. | |
| SANOFI 920657 | 77,86 | -1,47 -1,85 % | 17:56 | 7 | 42 | 1.461 | 868 | 0,594 | 45.840 3,6 Mio. | |
| STROEER 749399 | 34,300 | -0,100 -0,29 % | 17:35 | 1 | 7 | 4.611 | 2.795 | 0,606 | 85.761 2,9 Mio. | |
| SERVICENOW A1JX4P | 109,72 | +0,18 +0,16 % | 17:54 | 1 | 16 | 276 | 263 | 0,953 | 24.044 2,7 Mio. | |
| SMA SOLAR A0DJ6J | 37,960 | -0,740 -1,91 % | 17:35 | 4 | 15 | 6.328 | 12.972 | 2,050 | 59.879 2,3 Mio. | |
| STABILUS STAB1L | 18,600 | -0,040 -0,21 % | 17:35 | - | 17 | 4.440 | 3.973 | 0,895 | 120.503 2,2 Mio. | |
| STMICROELECTRONICS 893438 | 24,975 | +0,545 +2,23 % | 17:39 | 1 | 27 | 684 | 2.974 | 4,348 | 86.533 2,2 Mio. | |
| SALESFORCE A0B87V | 192,40 | +2,42 +1,27 % | 17:50 | 7 | 24 | 250 | 576 | 2,304 | 8.707 1,7 Mio. | |
| STELLANTIS A2QL01 | 8,198 | +0,036 +0,44 % | 17:35 | 6 | 95 | 3.916 | 5.596 | 1,429 | 185.237 1,5 Mio. | |
| STARBUCKS 884437 | 82,12 | +2,56 +3,22 % | 17:44 | 33 | 74 | 1.294 | 467 | 0,361 | 16.538 1,4 Mio. | |
| SGL CARBON 723530 | 4,100 | +0,005 +0,12 % | 17:35 | 1 | 7 | 20.431 | 37.792 | 1,850 | 280.233 1,1 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 211,50 | -5,50 -2,53 % | 17:35 | - | - | 1.243 | 748 | 0,602 | 5.092 1,1 Mio. | |
| SIXT SE VZ 723133 | 53,90 | -0,10 -0,19 % | 17:35 | - | 7 | 1.656 | 2.406 | 1,453 | 17.717 959.038 | |
| SCHOTT PHARMA A3ENQ5 | 14,520 | -0,080 -0,55 % | 17:35 | - | 1 | 4.892 | 4.956 | 1,013 | 65.008 944.312 | |
| STEYR MOTORS A40TC4 | 41,500 | -1,200 -2,81 % | 17:35 | - | 23 | 2.047 | 839 | 0,410 | 19.486 812.017 | |
| SUPER MICRO COMPUTER A40MRM | 26,300 | +0,380 +1,47 % | 17:53 | 5 | 85 | 1.822 | 1.417 | 0,778 | 30.473 810.701 | |
| SPRINGER NATURE SPG100 | 17,500 | -0,400 -2,23 % | 17:35 | - | 1 | 2.295 | 953 | 0,415 | 40.356 709.084 | |
| SAF-HOLLAND SAFH00 | 17,120 | 0,000 0,00 % | 17:35 | - | 4 | 4.184 | 7.497 | 1,792 | 36.471 621.530 | |
| STRYKER 864952 | 299,00 | +4,20 +1,42 % | 17:24 | - | 19 | 188 | 42 | 0,223 | 2.004 592.179 | |
| SARTORIUS 716560 | 193,00 | -4,60 -2,33 % | 17:35 | - | 9 | 1.292 | 794 | 0,615 | 2.944 568.358 | |
| SCHNEIDER ELECTRIC 860180 | 235,05 | +0,95 +0,41 % | 17:55 | - | 22 | 1.257 | 341 | 0,271 | 2.227 525.771 | |
| STRABAG A0M23V | 88,50 | 0,00 0,00 % | 17:29 | - | 7 | 1.617 | 230 | 0,142 | 5.817 515.169 | |
| SFC ENERGY 756857 | 14,380 | -0,180 -1,24 % | 17:35 | 3 | 8 | 3.131 | 6.008 | 1,919 | 33.597 490.225 | |
| S&P GLOBAL A2AHZ7 | 443,10 | +5,25 +1,20 % | 17:53 | 1 | 13 | 1.054 | 38 | 0,036 | 1.035 453.978 | |
| SCOR A0LGQX | 27,220 | +0,220 +0,81 % | 17:58 | - | 2 | 1.405 | 316 | 0,225 | 16.174 434.518 | |
| SAFRAN 924781 | 301,30 | -9,90 -3,18 % | 17:47 | - | 22 | 1.060 | 110 | 0,104 | 1.361 414.523 | |
| SOCIETE GENERALE 873403 | 71,42 | -1,22 -1,68 % | 17:51 | 3 | 19 | 1.396 | 238 | 0,170 | 5.298 379.927 | |
| SBO 907391 | 31,450 | +0,300 +0,96 % | 17:25 | - | - | 2.028 | 398 | 0,196 | 12.022 376.743 | |
| SHELLY GROUP A2DGX9 | 69,80 | +0,60 +0,87 % | 17:30 | - | - | 587 | 121 | 0,206 | 4.993 349.428 | |
| SNOWFLAKE A2QB38 | 180,32 | +3,50 +1,98 % | 17:44 | 3 | 12 | 1.219 | 385 | 0,316 | 1.821 332.268 | |
| SPOTIFY A2JEGN | 427,65 | +2,40 +0,56 % | 17:59 | 2 | 10 | 1.087 | 110 | 0,101 | 708 303.205 | |
| SYNOPSYS 883703 | 426,75 | +8,95 +2,14 % | 17:42 | - | 6 | 1.144 | 75 | 0,066 | 550 233.005 | |
| SIKA A2JNV8 | 161,10 | +0,50 +0,31 % | 17:01 | - | 15 | 1.192 | 105 | 0,088 | 1.051 169.350 | |
| SKYWORKS SOLUTIONS 857760 | 47,135 | -2,790 -5,59 % | 17:09 | 1 | 1 | 1.532 | 254 | 0,166 | 3.580 164.940 | |
| SWISS RE A1H81M | 132,65 | +0,25 +0,19 % | 16:45 | - | 2 | 1.389 | 315 | 0,227 | 1.200 159.113 | |
| SAMARA ASSET GROUP A2JDEW | 2,380 | 0,000 0,00 % | 17:35 | - | 1 | 4.235 | 5.320 | 1,256 | 58.750 135.220 | |
| STEICO A0LR93 | 22,700 | +0,150 +0,67 % | 17:20 | - | - | 3.071 | 1.662 | 0,541 | 4.887 110.541 | |
| STO 727413 | 119,40 | +1,60 +1,36 % | 17:35 | - | 1 | 1.733 | 358 | 0,207 | 915 108.567 | |
| SIGNIFY A2AJ7T | 21,700 | +0,060 +0,28 % | 16:51 | - | 6 | 3.938 | 838 | 0,213 | 3.948 85.562 | |
| SUNRUN A14V1T | 18,000 | +0,780 +4,53 % | 17:59 | - | 8 | 1.734 | 834 | 0,481 | 4.209 74.980 | |
| SOUTHERN 852523 | 74,62 | +0,77 +1,04 % | 17:58 | 1 | 7 | 1.219 | 164 | 0,135 | 991 73.436 | |
| SERVICEWARE A2G8X3 | 18,750 | -0,100 -0,53 % | 17:35 | - | 4 | 3.322 | 2.291 | 0,690 | 3.812 72.197 | |
| SHERWIN-WILLIAMS 856050 | 292,40 | +5,65 +1,97 % | 17:32 | - | 1 | 1.076 | 42 | 0,039 | 245 70.987 | |
| SCHLOSS WACHENHEIM 722900 | 14,500 | +0,100 +0,69 % | 08:40 | - | 1 | 5.899 | 789 | 0,134 | 4.090 59.090 | |
| SAIPEM A3DN68 | 3,032 | -0,006 -0,20 % | 17:27 | - | 5 | 6.648 | 5.631 | 0,847 | 18.911 56.973 | |
| SCHERZER & CO 694280 | 2,580 | -0,020 -0,77 % | 16:51 | - | 1 | 11.819 | 4.312 | 0,365 | 19.269 50.098 | |
| STRATEC STRA55 | 22,550 | -0,500 -2,17 % | 17:28 | - | 16 | 2.099 | 1.720 | 0,819 | 1.879 42.567 | |
| SNAP A2DLMS | 6,386 | +0,188 +3,03 % | 17:20 | 9 | 54 | 3.561 | 2.721 | 0,764 | 6.205 39.614 | |
| SURTECO 517690 | 12,950 | +0,700 +5,71 % | 16:34 | 2 | 4 | 2.037 | 1.973 | 0,969 | 2.904 38.371 | |
| SYNBIOTIC A3E5A5 | 2,440 | -0,055 -2,20 % | 17:58 | - | - | 5.848 | 5.075 | 0,868 | 14.510 36.197 | |
| STANDARD CHARTERED 859123 | 21,400 | -0,400 -1,83 % | 15:12 | 4 | 40 | 1.961 | 776 | 0,396 | 1.614 34.685 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 197,85 | -6,15 -3,01 % | 17:46 | - | 1 | 1.166 | 80 | 0,069 | 166 33.185 | |
| SBF AG A2AAE2 | 5,100 | 0,000 0,00 % | 11:20 | - | 3 | 1.852 | 6.117 | 3,303 | 6.000 30.600 | |
| SOITEC A2DKAC | 27,520 | -0,580 -2,06 % | 17:37 | - | 1 | 1.638 | 600 | 0,366 | 1.100 30.430 | |
| SOUTHWEST AIRLINES 862837 | 34,520 | +0,375 +1,10 % | 17:18 | 3 | 12 | 338 | 338 | 1,000 | 726 25.043 | |
| SMARTBROKER A2GS60 | 13,750 | -0,350 -2,48 % | 17:27 | - | 6 | 2.164 | 2.445 | 1,130 | 1.593 22.080 | |
| SYZYGY 510480 | 1,515 | 0,000 0,00 % | 17:59 | - | 3 | 6.704 | 11.120 | 1,659 | 13.501 20.672 | |
| SMT SCHARF A3DRAE | 5,800 | 0,000 0,00 % | 17:35 | - | 6 | 4.928 | 24.792 | 5,031 | 3.016 17.492 | |
| STRAUMANN A3DHHH | 101,85 | -3,10 -2,95 % | 17:34 | - | 10 | 1.168 | 196 | 0,168 | 165 17.019 | |
| SRV A3DMEA | 5,500 | +0,140 +2,61 % | 12:27 | - | 1 | 2.583 | 1.544 | 0,598 | 2.941 16.195 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,100 | +0,001 +0,50 % | 17:58 | - | 1 | 27.690 | 13.200 | 0,477 | 136.786 13.675 | |
| SINGULUS A1681X | 1,780 | -0,055 -3,00 % | 17:55 | - | - | 5.202 | 41.070 | 7,895 | 6.397 11.854 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,00 | -1,50 -1,82 % | 14:29 | - | - | 1.357 | 404 | 0,298 | 145 11.760 | |
| SEMPRA 915266 | 72,58 | +0,16 +0,22 % | 16:58 | - | - | 166 | 166 | 1,000 | 134 9.723 | |
| SEVEN PRINCIPLES A2AAA7 | 5,150 | +0,330 +6,85 % | 16:54 | 1 | - | 2.678 | 1.668 | 0,623 | 1.800 9.255 | |
| SOFTING 517800 | 2,700 | -0,160 -5,59 % | 17:14 | - | - | 3.948 | 3.943 | 0,999 | 3.171 9.021 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,60 | +0,20 +0,24 % | 13:19 | - | - | 2.385 | 658 | 0,276 | 107 8.747 | |
| SWISSNET A2QN5W | 5,300 | +0,050 +0,95 % | 10:48 | - | - | 2.652 | 2.776 | 1,047 | 1.146 6.052 | |
| SSE 881905 | 27,800 | 0,000 0,00 % | 16:55 | - | 4 | 464 | 464 | 1,000 | 166 4.604 | |
| SMITH & NEPHEW 502816 | 14,205 | -0,110 -0,77 % | 14:36 | - | 11 | 2.218 | 1.312 | 0,592 | 150 2.130 | |
| SYNCHRONY FINANCIAL A117UJ | 61,75 | +1,07 +1,76 % | 15:59 | 6 | 1 | 1.234 | 386 | 0,313 | 33 2.020 | |
| SINO AG 576550 | 99,40 | +0,40 +0,40 % | 12:52 | - | - | 1.244 | 1.874 | 1,506 | 17 1.697 | |
| SCHWEIZER ELECTRONIC 515623 | 5,550 | -0,100 -1,77 % | 17:41 | - | 1 | 4.884 | 3.862 | 0,791 | 190 1.056 | |
| SAMPO A3EWDB | 9,332 | -0,028 -0,30 % | 10:24 | 4 | 6 | 2.719 | 1.695 | 0,623 | 102 951 | |
| SOLUTIANCE A32VN5 | 1,510 | -0,020 -1,31 % | 15:58 | - | 2 | 5.547 | 6.004 | 1,082 | 455 687 | |
| STAIGE ONE A3CQ5L | 0,940 | -0,035 -3,59 % | 12:03 | - | - | 8.099 | 3.300 | 0,407 | 500 470 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,500 | 0,000 0,00 % | 09:29 | - | 1 | 1.112 | 45 | 0,040 | 20 110 | |
| SDM A3CM70 | 1,260 | -0,020 -1,56 % | 17:35 | - | - | 4.588 | 1.515 | 0,330 | 0 0 | |
| STINAG STUTTGART INVEST 731800 | 15,700 | +0,200 +1,29 % | 17:35 | - | - | 1.622 | 547 | 0,337 | 0 0 | |
| STOCK3 A0S9QZ | 28,800 | 0,000 0,00 % | 15:25 | - | - | 1.333 | 264 | 0,198 | 0 0 | |
| STS GROUP A1TNU6 | 3,200 | 0,000 0,00 % | 17:35 | - | - | 3.528 | 5.370 | 1,522 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.