| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 175,26 | +2,28 +1,32 % | 17:35 | 7 | 24 | 1.535 | 17.429 | 11,354 | 1,8 Mio. 311,9 Mio. | |
| SAP 716460 | 145,88 | -3,00 -2,02 % | 17:35 | 14 | 41 | 3.573 | 1.004 | 0,281 | 1,8 Mio. 260,4 Mio. | |
| SIEMENS 723610 | 246,75 | -4,40 -1,75 % | 17:35 | 6 | 124 | 1.491 | 6.798 | 4,559 | 1,0 Mio. 250,5 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 33,950 | -1,310 -3,72 % | 17:35 | 2 | 14 | 3.656 | 8.760 | 2,396 | 1,7 Mio. 57,4 Mio. | |
| SYMRISE SYM999 | 75,68 | +2,24 +3,05 % | 17:35 | 31 | 16 | 1.918 | 2.346 | 1,223 | 706.737 54,0 Mio. | |
| SCOUT24 A12DM8 | 72,00 | +4,50 +6,67 % | 17:35 | 28 | 21 | 1.826 | 1.905 | 1,043 | 400.529 28,4 Mio. | |
| SARTORIUS AG VZ 716563 | 208,80 | -4,10 -1,93 % | 17:35 | 2 | 11 | 632 | 2.764 | 4,373 | 100.719 21,0 Mio. | |
| SILTRONIC WAF300 | 75,00 | +4,95 +7,07 % | 17:35 | 12 | 17 | 1.611 | 3.765 | 2,337 | 190.929 14,0 Mio. | |
| SALZGITTER 620200 | 46,900 | +1,940 +4,31 % | 17:35 | 4 | 2 | 2.684 | 3.322 | 1,238 | 219.364 10,2 Mio. | |
| SMA SOLAR A0DJ6J | 52,95 | +1,05 +2,02 % | 17:35 | 4 | 15 | 10.783 | 1.748 | 0,162 | 117.157 6,3 Mio. | |
| SUSS MICROTEC A1K023 | 69,65 | +1,65 +2,43 % | 17:35 | 2 | 6 | 1.490 | 2.170 | 1,456 | 82.106 5,7 Mio. | |
| SCHAEFFLER SHA010 | 7,700 | -0,240 -3,02 % | 17:35 | 1 | 8 | 11.536 | 11.035 | 0,957 | 697.817 5,4 Mio. | |
| SIXT 723132 | 66,55 | -2,65 -3,83 % | 17:35 | - | 7 | 1.814 | 1.730 | 0,954 | 73.283 4,9 Mio. | |
| STROEER 749399 | 37,100 | +0,420 +1,14 % | 17:35 | 1 | 7 | 3.067 | 3.655 | 1,192 | 123.356 4,6 Mio. | |
| STMICROELECTRONICS 893438 | 45,175 | +2,810 +6,63 % | 21:48 | 1 | 27 | 2.474 | 1.239 | 0,501 | 77.037 3,4 Mio. | |
| SPOTIFY A2JEGN | 380,50 | +9,50 +2,56 % | 21:59 | 26 | 10 | 1.177 | 129 | 0,110 | 7.578 2,9 Mio. | |
| SANOFI 920657 | 78,22 | -0,94 -1,19 % | 21:59 | 2 | 42 | 725 | 875 | 1,207 | 33.692 2,6 Mio. | |
| SERVICENOW A1JX4P | 76,36 | -0,94 -1,22 % | 21:57 | 3 | 16 | 1.718 | 1.346 | 0,783 | 34.410 2,6 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 22,560 | -0,720 -3,09 % | 21:55 | 3 | 85 | 15.199 | 8.429 | 0,555 | 107.603 2,4 Mio. | |
| SHELL A3C99G | 37,925 | +0,385 +1,03 % | 21:52 | 9 | 90 | 6.490 | 4.960 | 0,764 | 61.307 2,3 Mio. | |
| SUEDZUCKER 729700 | 11,820 | 0,000 0,00 % | 17:35 | - | 1 | 11.303 | 11.918 | 1,054 | 175.996 2,1 Mio. | |
| SOITEC A2DKAC | 110,50 | +11,60 +11,73 % | 17:35 | - | 1 | 1.618 | 460 | 0,284 | 17.475 1,9 Mio. | |
| SIXT SE VZ 723133 | 58,00 | -1,30 -2,19 % | 17:35 | - | 7 | 2.044 | 4.115 | 2,013 | 24.116 1,4 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 14,640 | -0,220 -1,48 % | 17:35 | 1 | 1 | 4.395 | 5.117 | 1,164 | 90.114 1,3 Mio. | |
| SALESFORCE A0B87V | 155,38 | +0,48 +0,31 % | 21:59 | 2 | 24 | 962 | 761 | 0,791 | 8.075 1,2 Mio. | |
| SGL CARBON 723530 | 4,375 | -0,105 -2,34 % | 17:35 | - | 7 | 30.618 | 25.248 | 0,825 | 271.954 1,2 Mio. | |
| STABILUS STAB1L | 17,040 | -0,060 -0,35 % | 17:35 | 1 | 17 | 7.969 | 5.211 | 0,654 | 67.613 1,2 Mio. | |
| SAF-HOLLAND SAFH00 | 17,140 | -0,320 -1,83 % | 17:35 | 1 | 4 | 3.940 | 4.926 | 1,250 | 63.080 1,1 Mio. | |
| STARBUCKS 884437 | 90,47 | +7,42 +8,93 % | 21:56 | 42 | 74 | 2.438 | 1.183 | 0,485 | 11.453 1,0 Mio. | |
| SCHNEIDER ELECTRIC 860180 | 269,60 | -2,20 -0,81 % | 21:44 | - | 22 | 468 | 310 | 0,662 | 3.628 983.715 | |
| SFC ENERGY 756857 | 17,240 | -0,060 -0,35 % | 17:35 | 3 | 8 | 4.057 | 9.801 | 2,416 | 44.043 762.373 | |
| STELLANTIS A2QL01 | 6,615 | -0,121 -1,80 % | 21:54 | 9 | 95 | 11.430 | 25.562 | 2,236 | 111.543 743.246 | |
| STO 727413 | 104,00 | 0,00 0,00 % | 17:35 | - | 1 | 1.459 | 519 | 0,356 | 6.239 655.178 | |
| SPRINGER NATURE SPG100 | 19,560 | +0,080 +0,41 % | 17:35 | - | 1 | 3.265 | 2.405 | 0,737 | 26.856 524.243 | |
| STRYKER 864952 | 268,80 | -5,80 -2,11 % | 21:44 | - | 19 | 1.110 | 52 | 0,047 | 1.909 514.325 | |
| SWISS RE A1H81M | 134,65 | -3,75 -2,71 % | 21:59 | - | 2 | 258 | 865 | 3,353 | 3.757 508.924 | |
| SYNOPSYS 883703 | 406,50 | -7,00 -1,69 % | 19:35 | - | 6 | 1.207 | 94 | 0,078 | 1.084 445.014 | |
| SAFRAN 924781 | 268,00 | -3,20 -1,18 % | 20:56 | 1 | 22 | 1.120 | 206 | 0,184 | 1.498 402.712 | |
| SARTORIUS 716560 | 168,60 | -1,60 -0,94 % | 17:35 | 2 | 9 | 1.123 | 52 | 0,046 | 2.274 382.871 | |
| STEICO A0LR93 | 20,300 | -0,500 -2,40 % | 17:35 | 2 | - | 4.168 | 5.527 | 1,326 | 18.533 378.370 | |
| SOCIETE GENERALE 873403 | 70,75 | -0,38 -0,53 % | 18:53 | - | 19 | 1.577 | 1.229 | 0,779 | 4.891 347.386 | |
| SECUNET SECURITY NETWORKS 727650 | 180,80 | +1,00 +0,56 % | 17:35 | - | - | 1.650 | 730 | 0,442 | 1.744 315.106 | |
| STRABAG A0M23V | 87,90 | +1,40 +1,62 % | 20:30 | 1 | 7 | 1.949 | 570 | 0,292 | 3.278 287.838 | |
| S&P GLOBAL A2AHZ7 | 371,90 | +1,50 +0,40 % | 21:59 | 1 | 13 | 1.077 | 37 | 0,034 | 609 225.035 | |
| SNAP A2DLMS | 5,150 | +0,070 +1,38 % | 21:39 | 6 | 54 | 3.548 | 1.878 | 0,529 | 40.388 204.218 | |
| STRATEC STRA55 | 17,620 | -0,380 -2,11 % | 17:35 | 3 | 16 | 3.940 | 1.359 | 0,345 | 10.246 179.469 | |
| SINO AG 576550 | 92,40 | -3,80 -3,95 % | 17:35 | 4 | - | 6.359 | 1.742 | 0,274 | 1.793 170.924 | |
| SINGULUS A1681X | 4,780 | +0,010 +0,21 % | 21:40 | 4 | - | 14.006 | 20.572 | 1,469 | 34.176 164.801 | |
| SERVICEWARE A2G8X3 | 11,750 | -0,550 -4,47 % | 17:35 | - | 4 | 3.217 | 2.936 | 0,913 | 12.378 149.290 | |
| STEYR MOTORS A40TC4 | 36,540 | -0,200 -0,54 % | 17:35 | - | 23 | 544 | 706 | 1,298 | 3.891 143.783 | |
| SIGNIFY A2AJ7T | 21,100 | +0,560 +2,73 % | 21:58 | - | 6 | 2.643 | 1.598 | 0,605 | 6.780 140.852 | |
| SCOR A0LGQX | 31,260 | -0,640 -2,01 % | 21:59 | - | 2 | 2.016 | 952 | 0,472 | 3.643 114.426 | |
| SAIPEM A3DN68 | 4,555 | -0,039 -0,85 % | 21:55 | 1 | 5 | 7.705 | 6.688 | 0,868 | 21.827 101.764 | |
| SBO 907391 | 36,700 | -0,200 -0,54 % | 19:40 | 1 | - | 1.726 | 691 | 0,400 | 2.202 81.849 | |
| SIKA A2JNV8 | 153,85 | -2,65 -1,69 % | 19:07 | - | 15 | 1.266 | 208 | 0,164 | 511 79.608 | |
| SNOWFLAKE A2QB38 | 121,20 | -0,60 -0,49 % | 21:54 | - | 12 | 1.893 | 688 | 0,363 | 583 70.323 | |
| SHELLY GROUP A2DGX9 | 54,60 | -0,30 -0,55 % | 17:35 | - | - | 4.479 | 559 | 0,125 | 1.144 62.790 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 84,60 | -0,20 -0,24 % | 17:35 | - | - | 2.291 | 292 | 0,127 | 491 41.770 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 151,10 | -5,90 -3,76 % | 20:21 | - | 1 | 1.204 | 181 | 0,150 | 238 36.286 | |
| SYNBIOTIC A3E5A5 | 1,722 | -0,004 -0,23 % | 20:34 | - | - | 7.823 | 18.928 | 2,420 | 17.837 31.977 | |
| STRAUMANN A3DHHH | 93,86 | +3,30 +3,64 % | 20:44 | 6 | 10 | 310 | 285 | 0,919 | 296 27.624 | |
| SAMPO A3EWDB | 8,640 | -0,156 -1,77 % | 20:46 | 1 | 6 | 3.030 | 3.030 | 1,000 | 2.868 24.957 | |
| SBF AG A2AAE2 | 5,000 | +0,160 +3,31 % | 19:43 | - | 3 | 7.194 | 6.852 | 0,952 | 4.411 22.980 | |
| SCHWEIZER ELECTRONIC 515623 | 6,840 | +0,400 +6,21 % | 12:54 | - | 1 | 3.224 | 3.520 | 1,092 | 3.105 20.815 | |
| SCHERZER & CO 694280 | 2,600 | 0,000 0,00 % | 20:16 | - | 1 | 6.977 | 5.540 | 0,794 | 6.234 16.208 | |
| SSE 881905 | 30,100 | -0,100 -0,33 % | 09:04 | 1 | 4 | 1.678 | 1.184 | 0,706 | 444 13.373 | |
| SMT SCHARF A3DRAE | 7,650 | +0,150 +2,00 % | 17:35 | 3 | 6 | 2.934 | 3.645 | 1,242 | 1.609 12.067 | |
| SOUTHWEST AIRLINES 862837 | 32,030 | -0,450 -1,39 % | 16:59 | - | 12 | 2.976 | 1.934 | 0,650 | 344 11.133 | |
| SMITH & NEPHEW 502816 | 13,200 | -0,200 -1,49 % | 16:53 | - | 11 | 2.754 | 1.666 | 0,605 | 575 7.627 | |
| SCHLOSS WACHENHEIM 722900 | 14,000 | 0,000 0,00 % | 17:35 | - | 1 | 2.983 | 787 | 0,264 | 335 4.680 | |
| SQD.AI STRATEGIES A25429 | 204,00 | -4,00 -1,92 % | 17:35 | - | - | 1.050 | 20 | 0,019 | 20 4.100 | |
| SYZYGY 510480 | 1,380 | 0,000 0,00 % | 21:06 | 1 | 3 | 7.403 | 50.010 | 6,755 | 2.541 3.458 | |
| SRV YHTIOT A3DMEA | 5,160 | 0,000 0,00 % | 17:35 | 2 | 1 | 3.790 | 2.751 | 0,726 | 500 2.620 | |
| SURTECO 517690 | 10,200 | 0,000 0,00 % | 17:35 | - | 4 | 11.885 | 715 | 0,060 | 244 2.455 | |
| SWISSNET A2QN5W | 3,450 | -0,120 -3,36 % | 17:35 | - | - | 2.087 | 4.273 | 2,047 | 600 2.093 | |
| SAMARA ASSET GROUP A2JDEW | 2,500 | +0,080 +3,31 % | 17:35 | - | 1 | 2.602 | 1.600 | 0,615 | 631 1.572 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,106 | -0,002 -1,86 % | 10:32 | - | 1 | 98.053 | 90.299 | 0,921 | 542 57 | |
| SMARTBROKER A2GS60 | 12,250 | 0,000 0,00 % | 17:35 | - | 6 | 2.722 | 3.373 | 1,239 | 2 24 | |
| SEVEN PRINCIPLES A2AAA7 | 4,960 | 0,000 0,00 % | 12:01 | - | - | 3.267 | 2.257 | 0,691 | 0 0 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 70,50 | 0,00 0,00 % | 21:46 | - | - | 1.110 | 506 | 0,456 | 0 0 | |
| SIRMA GROUP A142WT | 0,920 | 0,000 0,00 % | 17:35 | 2 | - | 1.088 | 0 | 0,000 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,880 | 0,000 0,00 % | 17:35 | - | 1 | 1.119 | 799 | 0,714 | 0 0 | |
| SOFTING 517800 | 2,940 | 0,000 0,00 % | 17:35 | 2 | - | 6.244 | 5.963 | 0,955 | 0 0 | |
| SOLUTIANCE A32VN5 | 1,350 | 0,000 0,00 % | 17:35 | 1 | 2 | 6.675 | 7.132 | 1,068 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,740 | 0,000 0,00 % | 17:35 | - | - | 106.589 | 250 | 0,002 | 0 0 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | 17:35 | - | - | 1.203 | 202 | 0,168 | 0 0 | |
| STS GROUP A1TNU6 | 3,150 | 0,000 0,00 % | 17:35 | - | - | 7.333 | 7.367 | 1,005 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.