| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 170,56 | +5,94 +3,61 % | Fr | 11 | 41 | 2.504 | 2.871 | 1,147 | 5,3 Mio. 908,3 Mio. | |
| SIEMENS ENERGY ENER6Y | 144,55 | +1,45 +1,01 % | Fr | 6 | 24 | 9.915 | 11.691 | 1,179 | 2,1 Mio. 304,4 Mio. | |
| SIEMENS 723610 | 256,30 | +0,35 +0,14 % | Fr | 3 | 124 | 3.036 | 3.452 | 1,137 | 1,0 Mio. 267,4 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 42,170 | +0,120 +0,29 % | Fr | - | 14 | 22.310 | 8.363 | 0,375 | 1,0 Mio. 42,8 Mio. | |
| SCHAEFFLER SHA010 | 9,975 | -0,755 -7,04 % | Fr | 3 | 8 | 0 | 688 | 0,000 | 3,3 Mio. 33,7 Mio. | |
| SARTORIUS AG VZ 716563 | 235,80 | -5,30 -2,20 % | Fr | - | 11 | 3.512 | 4.287 | 1,221 | 104.027 24,7 Mio. | |
| SYMRISE SYM999 | 71,06 | +0,20 +0,28 % | Fr | - | 16 | 12.927 | 12.706 | 0,983 | 330.997 23,5 Mio. | |
| SCOUT24 A12DM8 | 84,05 | +1,30 +1,57 % | Fr | - | 21 | 3.025 | 579 | 0,191 | 221.176 18,6 Mio. | |
| SALZGITTER 620200 | 45,400 | -0,080 -0,18 % | Fr | 2 | 2 | 2.146 | 1.604 | 0,747 | 208.481 9,4 Mio. | |
| SUSS MICROTEC A1K023 | 49,780 | +3,280 +7,05 % | Fr | - | 6 | 1.981 | 6.808 | 3,437 | 131.939 6,5 Mio. | |
| SECUNET SECURITY NETWORKS 727650 | 238,00 | +4,50 +1,93 % | Fr | - | - | 1.446 | 670 | 0,463 | 15.846 3,8 Mio. | |
| STROEER 749399 | 33,750 | +0,100 +0,30 % | Fr | - | 7 | 1.369 | 2.615 | 1,910 | 109.204 3,7 Mio. | |
| SIXT 723132 | 66,25 | -0,80 -1,19 % | Fr | - | 7 | 1.815 | 2.423 | 1,335 | 35.952 2,4 Mio. | |
| SILTRONIC WAF300 | 52,60 | +0,80 +1,54 % | Fr | 1 | 17 | 1.412 | 1.132 | 0,802 | 45.162 2,4 Mio. | |
| STABILUS STAB1L | 19,400 | +0,040 +0,21 % | Fr | - | 17 | 2.532 | 4.401 | 1,738 | 116.170 2,3 Mio. | |
| SMA SOLAR A0DJ6J | 36,900 | +0,400 +1,10 % | Fr | 1 | 15 | 5.920 | 1.930 | 0,326 | 58.921 2,2 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 25,280 | +0,590 +2,39 % | Fr | 3 | 85 | 1.471 | 1.226 | 0,833 | 70.905 1,8 Mio. | |
| SUEDZUCKER 729700 | 9,665 | -0,030 -0,31 % | Fr | - | 1 | 6.267 | 5.764 | 0,920 | 154.831 1,5 Mio. | |
| SGL CARBON 723530 | 4,105 | +0,115 +2,88 % | Fr | - | 7 | 19.817 | 30.725 | 1,550 | 334.378 1,4 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 14,360 | -0,020 -0,14 % | Fr | - | 1 | 4.343 | 2.255 | 0,519 | 84.275 1,2 Mio. | |
| SARTORIUS 716560 | 189,40 | -1,40 -0,73 % | Fr | - | 9 | 1.292 | 791 | 0,612 | 6.163 1,2 Mio. | |
| SIXT SE VZ 723133 | 53,40 | -0,10 -0,19 % | Fr | - | 7 | 2.284 | 1.486 | 0,651 | 21.187 1,1 Mio. | |
| SAF-HOLLAND SAFH00 | 16,980 | 0,000 0,00 % | Fr | - | 4 | 3.773 | 6.544 | 1,734 | 61.923 1,1 Mio. | |
| SPRINGER NATURE SPG100 | 17,600 | +0,180 +1,03 % | Fr | - | 1 | 2.495 | 953 | 0,382 | 58.460 1,0 Mio. | |
| STELLANTIS A2QL01 | 8,284 | +0,168 +2,07 % | Fr | - | 95 | 3.637 | 6.140 | 1,688 | 110.345 905.947 | |
| SOUTHWEST AIRLINES 862837 | 40,425 | 0,000 0,00 % | Fr | - | 12 | 338 | 338 | 1,000 | 13.574 556.162 | |
| SALESFORCE A0B87V | 177,56 | -1,56 -0,87 % | 08:23 | - | 24 | 164 | 460 | 2,805 | 3.028 538.582 | |
| STEYR MOTORS A40TC4 | 42,500 | +2,400 +5,98 % | Fr | - | 23 | 2.224 | 624 | 0,281 | 10.479 438.439 | |
| SFC ENERGY 756857 | 14,100 | -0,160 -1,12 % | Fr | 2 | 8 | 4.769 | 6.040 | 1,267 | 27.776 392.560 | |
| SHELL A3C99G | 31,465 | -0,955 -2,95 % | 08:22 | 2 | 90 | 7.926 | 3.805 | 0,480 | 10.982 344.987 | |
| STO 727413 | 118,60 | -0,60 -0,50 % | Fr | - | 1 | 2.508 | 315 | 0,126 | 2.823 333.451 | |
| SANOFI 920657 | 78,50 | -0,77 -0,97 % | 08:15 | 2 | 42 | 5.262 | 1.203 | 0,229 | 3.307 261.215 | |
| SERVICENOW A1JX4P | 96,68 | -1,77 -1,80 % | 08:22 | 1 | 16 | 309 | 251 | 0,812 | 2.497 241.855 | |
| SHELLY GROUP A2DGX9 | 68,40 | +0,80 +1,18 % | Fr | - | - | 779 | 94 | 0,121 | 2.593 176.431 | |
| STRATEC STRA55 | 22,350 | -0,350 -1,54 % | Fr | - | 16 | 1.837 | 1.458 | 0,794 | 5.265 118.764 | |
| SINO AG 576550 | 101,00 | -1,00 -0,98 % | Fr | - | - | 1.239 | 1.934 | 1,561 | 1.056 107.563 | |
| SYNOPSYS 883703 | 380,05 | -12,45 -3,17 % | 08:14 | - | 6 | 1.140 | 65 | 0,057 | 243 92.739 | |
| SIGNIFY A2AJ7T | 17,710 | -0,280 -1,56 % | 08:19 | - | 6 | 3.503 | 658 | 0,188 | 4.724 84.800 | |
| SCHNEIDER ELECTRIC 860180 | 239,55 | -2,00 -0,83 % | 08:22 | - | 22 | 1.205 | 191 | 0,159 | 309 74.462 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 82,00 | -0,60 -0,73 % | Fr | - | - | 2.385 | 658 | 0,276 | 740 60.596 | |
| SAFRAN 924781 | 299,80 | -2,60 -0,86 % | 08:20 | - | 22 | 1.058 | 108 | 0,102 | 185 55.662 | |
| SWISS RE A1H81M | 134,45 | -0,50 -0,37 % | 08:22 | - | 2 | 1.372 | 288 | 0,210 | 352 47.173 | |
| STEICO A0LR93 | 23,250 | +0,150 +0,65 % | 08:05 | - | - | 1.980 | 1.398 | 0,706 | 2.005 46.329 | |
| SNOWFLAKE A2QB38 | 160,22 | -2,36 -1,45 % | 08:17 | 1 | 12 | 1.207 | 379 | 0,314 | 275 44.497 | |
| SAMARA ASSET GROUP A2JDEW | 2,260 | +0,100 +4,63 % | Fr | - | 1 | 4.235 | 3.200 | 0,756 | 19.724 43.711 | |
| SERVICEWARE A2G8X3 | 18,100 | -0,100 -0,55 % | Fr | - | 4 | 3.323 | 2.592 | 0,780 | 2.390 43.613 | |
| SOCIETE GENERALE 873403 | 73,22 | -0,64 -0,87 % | 08:04 | - | 19 | 12.934 | 13.896 | 1,074 | 531 39.018 | |
| STARBUCKS 884437 | 77,21 | -0,38 -0,49 % | 08:01 | 3 | 74 | 1.274 | 467 | 0,367 | 395 30.451 | |
| SKYWORKS SOLUTIONS 857760 | 46,500 | -0,540 -1,15 % | Fr | - | 1 | 1.252 | 254 | 0,203 | 517 23.926 | |
| STMICROELECTRONICS 893438 | 23,370 | -0,195 -0,83 % | 08:21 | - | 27 | 666 | 2.906 | 4,363 | 865 20.160 | |
| STRABAG A0M23V | 87,50 | +0,20 +0,23 % | 08:10 | - | 7 | 1.407 | 265 | 0,188 | 220 19.215 | |
| STRYKER 864952 | 310,10 | -1,70 -0,55 % | 08:14 | - | 19 | 188 | 47 | 0,250 | 59 18.265 | |
| SNAP A2DLMS | 5,880 | +0,038 +0,65 % | 08:18 | - | 54 | 3.565 | 2.625 | 0,736 | 2.738 15.971 | |
| S&P GLOBAL A2AHZ7 | 435,45 | -9,95 -2,23 % | 08:03 | 1 | 13 | 1.049 | 38 | 0,036 | 30 13.273 | |
| SOITEC A2DKAC | 25,680 | -0,610 -2,32 % | 08:21 | - | 1 | 1.346 | 308 | 0,229 | 482 12.475 | |
| SPOTIFY A2JEGN | 416,10 | -5,85 -1,39 % | 08:11 | - | 10 | 1.082 | 71 | 0,066 | 28 11.623 | |
| SMARTBROKER A2GS60 | 13,850 | +0,100 +0,73 % | 08:01 | - | 6 | 4.695 | 720 | 0,153 | 828 11.467 | |
| SIKA A2JNV8 | 160,50 | -1,60 -0,99 % | 07:32 | - | 15 | 1.292 | 105 | 0,081 | 65 10.425 | |
| SCHERZER & CO 694280 | 2,600 | 0,000 0,00 % | Fr | - | 1 | 10.902 | 4.315 | 0,396 | 3.837 9.975 | |
| SYNBIOTIC A3E5A5 | 2,435 | +0,060 +2,53 % | 08:20 | - | - | 4.675 | 4.159 | 0,890 | 3.658 8.773 | |
| SCHWEIZER ELECTRONIC 515623 | 5,550 | -0,150 -2,63 % | Fr | - | 1 | 2.392 | 3.852 | 1,610 | 1.460 8.325 | |
| SOUTHERN 852523 | 75,38 | +0,03 +0,04 % | 07:52 | - | 7 | 1.216 | 164 | 0,135 | 100 7.538 | |
| SWISSNET A2QN5W | 5,200 | -0,050 -0,95 % | Fr | - | - | 2.572 | 2.696 | 1,048 | 1.384 7.124 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 82,00 | -0,50 -0,61 % | Fr | - | - | 1.257 | 404 | 0,321 | 75 6.155 | |
| SAIPEM A3DN68 | 3,073 | -0,033 -1,06 % | 08:10 | - | 5 | 6.648 | 5.631 | 0,847 | 1.825 5.608 | |
| STINAG STUTTGART INVEST 731800 | 15,200 | -0,400 -2,56 % | Fr | - | - | 1.623 | 548 | 0,338 | 325 5.005 | |
| SBO 907391 | 31,250 | -0,100 -0,32 % | 08:13 | - | - | 1.819 | 384 | 0,211 | 132 4.128 | |
| SUNRUN A14V1T | 15,698 | -0,336 -2,10 % | 07:55 | - | 8 | 1.734 | 834 | 0,481 | 259 4.065 | |
| SBF AG A2AAE2 | 5,000 | -0,050 -0,99 % | Fr | - | 3 | 1.770 | 6.035 | 3,410 | 630 3.149 | |
| SMT SCHARF A3DRAE | 5,600 | 0,000 0,00 % | 07:31 | - | 6 | 4.856 | 24.321 | 5,008 | 475 2.660 | |
| SEVEN PRINCIPLES A2AAA7 | 5,200 | 0,000 0,00 % | Fr | - | - | 3.178 | 1.668 | 0,525 | 500 2.625 | |
| SOLUTIANCE A32VN5 | 1,560 | +0,030 +1,96 % | 08:11 | - | 2 | 5.551 | 6.008 | 1,082 | 1.600 2.496 | |
| SYZYGY 510480 | 1,585 | +0,020 +1,28 % | Fr | - | 3 | 4.204 | 9.120 | 2,169 | 1.445 2.299 | |
| SSE 881905 | 28,200 | 0,000 0,00 % | Fr | - | 4 | 448 | 448 | 1,000 | 77 2.172 | |
| SYNCHRONY FINANCIAL A117UJ | 59,84 | -1,42 -2,32 % | 07:52 | - | 1 | 1.234 | 186 | 0,151 | 34 2.034 | |
| SCHLOSS WACHENHEIM 722900 | 14,400 | 0,000 0,00 % | 07:30 | - | 1 | 5.780 | 690 | 0,119 | 95 1.368 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 186,35 | -1,65 -0,88 % | 07:48 | - | 1 | 1.162 | 78 | 0,067 | 7 1.304 | |
| SAMPO A3EWDB | 9,304 | -0,088 -0,94 % | 08:00 | 2 | 6 | 2.719 | 1.695 | 0,623 | 103 958 | |
| SCOR A0LGQX | 27,020 | -0,320 -1,17 % | 08:00 | - | 2 | 1.700 | 611 | 0,359 | 20 540 | |
| SURTECO 517690 | 12,950 | 0,000 0,00 % | Fr | - | 4 | 1.860 | 1.348 | 0,725 | 34 437 | |
| STANDARD CHARTERED 859123 | 21,200 | -0,400 -1,85 % | 08:01 | 1 | 40 | 1.811 | 776 | 0,428 | 16 341 | |
| SOFTING 517800 | 2,680 | -0,060 -2,19 % | 08:01 | - | - | 5.005 | 3.800 | 0,759 | 78 223 | |
| STRAUMANN A3DHHH | 100,30 | -0,85 -0,84 % | 08:02 | - | 10 | 1.168 | 246 | 0,211 | 2 200 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,097 | -0,003 -2,53 % | 07:40 | - | 1 | 9.207 | 13.200 | 1,434 | 600 57 | |
| SINGULUS A1681X | 1,655 | -0,045 -2,65 % | 08:01 | - | - | 4.451 | 42.445 | 9,536 | 1 1 | |
| SDM A3CM70 | 1,260 | 0,000 0,00 % | Fr | - | - | 3.389 | 1.335 | 0,394 | 0 0 | |
| SEMPRA 915266 | 72,30 | +0,22 +0,31 % | Fr | - | - | 166 | 166 | 1,000 | 0 0 | |
| SHERWIN-WILLIAMS 856050 | 290,00 | -8,80 -2,95 % | 08:05 | - | 1 | 1.076 | 42 | 0,039 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,400 | 0,000 0,00 % | Fr | - | 1 | 1.063 | 0 | 0,000 | 0 0 | |
| SMITH & NEPHEW 502816 | 14,220 | -0,285 -1,96 % | Mi | - | 11 | 2.219 | 1.313 | 0,592 | 0 0 | |
| SRV A3DMEA | 5,200 | 0,000 0,00 % | Fr | - | 1 | 2.587 | 1.548 | 0,598 | 0 0 | |
| STAIGE ONE A3CQ5L | 0,980 | +0,025 +2,62 % | Fr | - | - | 2.699 | 2.900 | 1,074 | 0 0 | |
| STOCK3 A0S9QZ | 28,800 | 0,000 0,00 % | Fr | - | - | 1.333 | 264 | 0,198 | 0 0 | |
| STS GROUP A1TNU6 | 3,120 | 0,000 0,00 % | Fr | - | - | 3.534 | 5.376 | 1,521 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.