| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 101,20 | +1,33 +1,33 % | 14:13 | - | 47 | 8.074 | 9.334 | 1,156 | 1,2 Mio. 123,3 Mio. | |
| SIEMENS 723610 | 73,67 | +0,72 +0,99 % | 14:13 | 11 | 35 | 8.385 | 9.009 | 1,074 | 1,4 Mio. 102,1 Mio. | |
| SYMRISE SYM999 | 80,60 | +1,24 +1,56 % | 14:13 | 1 | 3 | 2.155 | 1.311 | 0,608 | 160.832 13,0 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 35,220 | +1,715 +5,12 % | 14:13 | 4 | 8 | 2.624 | 3.110 | 1,185 | 283.727 9,8 Mio. | |
| SCOUT24 A12DM8 | 51,95 | -0,50 -0,95 % | 14:12 | 1 | 29 | 10.773 | 10.600 | 0,984 | 113.260 5,9 Mio. | |
| STROEER 749399 | 42,680 | -0,360 -0,84 % | 14:10 | 3 | 12 | 2.046 | 1.783 | 0,871 | 135.629 5,6 Mio. | |
| SARTORIUS AG VZ 716563 | 213,00 | +1,00 +0,47 % | 14:10 | - | 3 | 3.126 | 3.049 | 0,975 | 23.828 5,1 Mio. | |
| SILTRONIC WAF300 | 65,38 | -1,14 -1,71 % | 14:13 | 1 | 13 | 2.197 | 1.980 | 0,901 | 59.666 4,0 Mio. | |
| SIXT 723132 | 49,560 | -0,940 -1,86 % | 14:12 | 1 | 37 | 1.671 | 2.884 | 1,726 | 65.732 3,3 Mio. | |
| S&T A0X9EJ | 16,220 | -0,230 -1,40 % | 14:09 | 3 | 31 | 7.783 | 6.734 | 0,865 | 135.537 2,2 Mio. | |
| STRATEC STRA55 | 69,50 | +0,50 +0,72 % | 14:07 | 2 | 4 | 2.206 | 2.661 | 1,206 | 30.405 2,2 Mio. | |
| SUEDZUCKER 729700 | 12,480 | +0,190 +1,55 % | 14:13 | - | - | 13.681 | 16.605 | 1,214 | 178.066 2,2 Mio. | |
| SCHAEFFLER SHA015 | 5,324 | -0,020 -0,37 % | 14:13 | - | 23 | 10.057 | 6.853 | 0,681 | 361.697 1,9 Mio. | |
| SALZGITTER 620200 | 10,485 | -0,610 -5,50 % | 14:11 | 3 | 20 | 4.428 | 3.472 | 0,784 | 159.956 1,7 Mio. | |
| SHOP APOTHEKE A2AR94 | 50,000 | 0,00 0,00 % | 14:13 | 1 | 7 | 3.937 | 4.604 | 1,169 | 31.342 1,6 Mio. | |
| SOFTWARE AG A2GS40 | 25,890 | +0,460 +1,81 % | 14:12 | - | 7 | 3.907 | 1.917 | 0,491 | 51.294 1,3 Mio. | |
| SMA SOLAR A0DJ6J | 25,500 | -0,040 -0,16 % | 14:13 | 1 | 36 | 4.639 | 2.872 | 0,619 | 45.822 1,2 Mio. | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 44,000 | +1,950 +4,64 % | 14:01 | 7 | 11 | 1.447 | 838 | 0,579 | 24.052 1,0 Mio. | |
| SIXT SE VZ 723133 | 35,350 | +0,100 +0,28 % | 14:11 | 1 | 30 | 5.279 | 2.614 | 0,495 | 26.309 921.146 | |
| SIXT LEASING A0DPRE | 18,300 | -0,040 -0,22 % | 14:05 | 1 | 6 | 30.906 | 9.618 | 0,311 | 47.703 873.464 | |
| STEINHOFF A14XB9 | 0,051 | 0,000 -0,39 % | 14:25 | - | 12 | 926.036 | 1,5 Mio. | 1,591 | 12,8 Mio. 641.765 | |
| STRYKER 864952 | 150,00 | +7,50 +5,26 % | 14:23 | - | 4 | 446 | 710 | 1,592 | 3.897 577.196 | |
| SANOFI 920657 | 76,44 | -0,60 -0,78 % | 13:42 | 8 | 33 | 4.587 | 6.561 | 1,430 | 7.404 568.285 | |
| SECUNET SECURITY NETWORKS 727650 | 117,00 | +3,00 +2,63 % | 13:57 | 5 | 8 | 819 | 1.338 | 1,634 | 4.767 542.053 | |
| STARBUCKS 884437 | 60,24 | +0,74 +1,24 % | 14:27 | 1 | 19 | 2.540 | 3.040 | 1,197 | 7.584 452.055 | |
| SGL CARBON 723530 | 2,366 | -0,006 -0,25 % | 14:07 | - | 5 | 28.261 | 12.597 | 0,446 | 183.196 427.049 | |
| SUESS MICROTEC A1K023 | 6,280 | -0,320 -4,85 % | 14:08 | - | - | 7.360 | 7.346 | 0,998 | 62.554 398.212 | |
| STO 727413 | 80,60 | +1,20 +1,51 % | 13:24 | - | 1 | 1.528 | 1.511 | 0,989 | 4.342 344.145 | |
| SLACK TECHNOLOGIES A2PGZL | 26,750 | +1,000 +3,88 % | 14:23 | - | 25 | 2.048 | 1.768 | 0,863 | 11.173 292.873 | |
| SNAP A2DLMS | 10,920 | +0,376 +3,57 % | 14:13 | - | 7 | 9.657 | 10.638 | 1,102 | 25.364 277.124 | |
| SAF-HOLLAND A0MU70 | 3,352 | -0,036 -1,06 % | 14:13 | 3 | 4 | 8.467 | 3.694 | 0,436 | 81.645 273.953 | |
| SOCIETE GENERALE 873403 | 15,454 | -0,670 -4,16 % | 13:37 | - | 10 | 11.862 | 9.296 | 0,784 | 13.853 217.253 | |
| SARTORIUS 716560 | 213,00 | +8,00 +3,90 % | 14:08 | - | 2 | 1.256 | 1.480 | 1,178 | 1.039 215.474 | |
| STABILUS A113Q5 | 33,000 | +0,260 +0,79 % | 13:57 | - | 4 | 1.510 | 1.901 | 1,259 | 6.523 211.695 | |
| SBERBANK A1JB8N | 8,104 | -0,024 -0,30 % | 14:22 | - | 9 | 39.311 | 78.106 | 1,987 | 23.991 192.810 | |
| SCHALTBAU A2NBTL | 23,400 | -0,700 -2,90 % | 12:21 | 1 | 2 | 7.015 | 3.613 | 0,515 | 7.972 186.072 | |
| SALESFORCE A0B87V | 135,00 | +3,90 +2,97 % | 13:44 | 2 | 11 | 696 | 828 | 1,190 | 1.273 166.780 | |
| STEICO A0LR93 | 23,000 | -1,000 -4,17 % | 13:51 | - | 1 | 3.682 | 1.988 | 0,540 | 5.699 132.715 | |
| SCHNEIDER ELECTRIC 860180 | 79,12 | -0,44 -0,55 % | 14:04 | 3 | 8 | 6.688 | 5.848 | 0,874 | 1.672 131.239 | |
| THE SOCIAL CHAIN A1YC99 | 14,000 | -0,300 -2,10 % | 14:01 | - | 5 | 207.305 | 6.499 | 0,031 | 7.629 112.886 | |
| STEMMER IMAGING A2G9MZ | 11,250 | +0,550 +5,14 % | 14:12 | - | - | 3.187 | 5.488 | 1,722 | 9.178 109.088 | |
| SERVICEWARE A2G8X3 | 8,750 | +0,510 +6,19 % | 13:57 | - | 2 | 11.195 | 4.988 | 0,446 | 11.105 98.774 | |
| SOUTHERN 852523 | 49,680 | -0,105 -0,21 % | Fr | - | 3 | 1.200 | 1.131 | 0,942 | 1.940 94.930 | |
| SFC ENERGY 756857 | 8,740 | -0,020 -0,23 % | 13:26 | - | 14 | 8.868 | 5.007 | 0,565 | 8.292 71.824 | |
| SCHLOSS WACHENHEIM 722900 | 12,150 | -0,150 -1,22 % | 10:13 | - | - | 4.611 | 4.410 | 0,956 | 5.286 64.770 | |
| SSE 881905 | 14,290 | -0,290 -1,99 % | 13:25 | - | 17 | 8.066 | 8.150 | 1,010 | 4.429 63.069 | |
| SLM SOLUTIONS A11133 | 6,120 | -0,350 -5,41 % | 13:34 | 1 | 12 | 7.695 | 6.712 | 0,872 | 9.250 57.075 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 73,50 | -4,50 -5,77 % | 13:17 | - | - | 1.978 | 760 | 0,384 | 744 55.320 | |
| STMICROELECTRONICS 893438 | 18,970 | +0,625 +3,41 % | 14:16 | 1 | 10 | 18.911 | 15.426 | 0,816 | 2.886 54.361 | |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 29,450 | +0,050 +0,17 % | 12:57 | - | 11 | 6.484 | 3.284 | 0,506 | 1.794 52.770 | |
| SPOTIFY A2JEGN | 110,65 | +0,35 +0,32 % | 13:03 | - | 10 | 1.318 | 1.553 | 1,178 | 471 52.034 | |
| SMT SCHARF 575198 | 8,180 | +0,280 +3,54 % | 13:44 | 2 | 5 | 2.350 | 1.866 | 0,794 | 5.466 44.878 | |
| STORA ENSO OYJ CL R 871004 | 8,814 | +0,482 +5,78 % | 14:14 | - | 1 | - | - | - | 4.024 34.812 | |
| SINGULUS A1681X | 3,660 | -0,140 -3,68 % | 14:06 | - | 27 | 11.985 | 23.483 | 1,959 | 9.311 33.418 | |
| SOFTING 517800 | 5,260 | +0,080 +1,54 % | 12:57 | - | 2 | 17.931 | 8.738 | 0,487 | 6.051 31.939 | |
| SYNOPSYS 883703 | 110,88 | -1,34 -1,19 % | 14:09 | - | - | 888 | 428 | 0,482 | 265 29.846 | |
| SURTECO 517690 | 19,580 | +0,920 +4,93 % | 13:19 | - | 3 | 9.941 | 1.513 | 0,152 | 1.478 28.497 | |
| SIEMENS GAMESA A0B5Z8 | 13,490 | +0,205 +1,54 % | 14:21 | 4 | 10 | 5.232 | 9.653 | 1,845 | 975 13.049 | |
| SOLUTIONS 30 A2N8PV | 6,500 | -0,255 -3,78 % | Fr | - | - | 11.406 | 1.990 | 0,174 | 1.948 12.920 | |
| SEVEN PRINCIPLES A2AAA7 | 7,250 | -0,400 -5,23 % | Fr | - | - | 1.933 | 1.555 | 0,804 | 1.599 12.359 | |
| SCHWEIZER ELECTRONIC 515623 | 11,200 | -0,300 -2,61 % | 14:01 | - | - | 2.742 | 5.827 | 2,125 | 1.082 12.219 | |
| STANLEY BLACK & DECKER A1CTQA | 88,46 | +1,60 +1,84 % | 11:37 | - | 2 | 429 | 605 | 1,410 | 135 11.864 | |
| SYZYGY 510480 | 5,420 | +0,020 +0,37 % | 12:52 | - | 3 | 18.324 | 16.826 | 0,918 | 1.139 6.015 | |
| SHS VIVEON A0XFWK | 8,050 | +0,050 +0,62 % | 12:57 | - | - | 10.864 | 8.525 | 0,785 | 670 5.393 | |
| SANGAMO THERAPEUTICS 936386 | 5,761 | +0,058 +1,02 % | 13:49 | - | 1 | 5.791 | 9.311 | 1,608 | 750 4.354 | |
| SKYWORKS SOLUTIONS 857760 | 79,00 | +0,83 +1,06 % | 13:54 | - | 1 | 1.305 | 812 | 0,622 | 55 4.329 | |
| S IMMO 902388 | 17,220 | +0,220 +1,29 % | 09:04 | 8 | 19 | 11.473 | 5.536 | 0,483 | 220 3.788 | |
| SIEMENS HEALTHINEERS AG ADR SHL1AD | 17,100 | +0,400 +2,40 % | 10:51 | 2 | 4 | 0 | 250 | 0,000 | 200 3.420 | |
| SPRINT A1W1XE | 7,382 | -0,076 -1,02 % | 09:46 | 1 | 9 | 5.164 | 2.934 | 0,568 | 450 3.321 | |
| SOLUTIANCE 692650 | 1,590 | 0,000 0,00 % | 13:36 | - | - | 4.501 | 10.250 | 2,277 | 1.750 2.797 | |
| SHW A1JBPV | 11,600 | -0,100 -0,85 % | 12:35 | - | 3 | 3.565 | 6.399 | 1,795 | 229 2.656 | |
| SPORTTOTAL A1EMG5 | 0,946 | +0,006 +0,64 % | Fr | - | 2 | 69.064 | 149.659 | 2,167 | 2.751 2.650 | |
| SOUTHWEST AIRLINES 862837 | 31,455 | -1,430 -4,35 % | 13:04 | - | 9 | 2.512 | 1.609 | 0,641 | 79 2.553 | |
| STS GROUP A1TNU6 | 2,250 | 0,000 0,00 % | 11:21 | - | - | 12.875 | 16.097 | 1,250 | 900 2.108 | |
| SIRIUS XM A1W8XE | 4,338 | -0,100 -2,24 % | 12:59 | - | 1 | 14.874 | 12.917 | 0,868 | 450 1.965 | |
| SPLENDID MEDIEN 727950 | 0,434 | +0,092 +26,90 % | 13:01 | - | - | 67.374 | 24.419 | 0,362 | 3.700 1.342 | |
| SYNCHRONY FINANCIAL A117UJ | 15,310 | -0,174 -1,12 % | 13:40 | - | 1 | 3.009 | 1.939 | 0,644 | 75 1.148 | |
| SLEEPZ A2E377 | 0,147 | -0,008 -5,16 % | Fr | - | - | 269.864 | 101.826 | 0,377 | 3.450 489 | |
| SPIELVEREINIGUNG UNTERHACHING A2TR91 | 7,250 | +0,100 +1,40 % | 09:47 | - | - | 2.689 | 2.128 | 0,791 | 60 433 | |
| SCHERZER & CO 694280 | 1,420 | -0,020 -1,39 % | 10:04 | - | - | 32.441 | 34.725 | 1,070 | 160 227 | |
| SAVANNAH RESOURCES A1C8XS | 0,010 | 0,000 0,00 % | 08:22 | - | - | 220.000 | 90.000 | 0,409 | 0 - | |
| SENDR A1YDAZ | 4,360 | 0,000 0,00 % | Fr | - | - | 1.147 | 1.242 | 1,083 | 0 - | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,800 | +0,050 +0,87 % | Fr | - | - | 1.143 | 893 | 0,781 | 0 - | |
| SOFTLINE A2DAN1 | 5,600 | -0,200 -3,45 % | Fr | - | - | 1.439 | 2.688 | 1,868 | 0 - | |
| SRV A0MSY7 | 0,920 | 0,000 0,00 % | Fr | - | 2 | 3.100 | 8.300 | 2,677 | 0 - | |
| SWISS RE A1H81M | 65,24 | -1,22 -1,84 % | 14:29 | 1 | 6 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
