| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 228,70 | +11,00 +5,05 % | 16:48 | 18 | 41 | 7.696 | 9.325 | 1,212 | 1,3 Mio. 296,4 Mio. | |
| SIEMENS 723610 | 228,30 | +3,05 +1,35 % | 16:47 | 4 | 124 | 6.726 | 7.588 | 1,128 | 398.900 91,3 Mio. | |
| SIEMENS ENERGY ENER6Y | 95,10 | +3,10 +3,37 % | 16:48 | 7 | 24 | 4.746 | 7.049 | 1,485 | 933.365 88,7 Mio. | |
| SARTORIUS AG VZ 716563 | 206,00 | +6,45 +3,23 % | 16:47 | 1 | 11 | 3.091 | 2.777 | 0,898 | 88.359 18,4 Mio. | |
| SILTRONIC WAF300 | 43,380 | +2,940 +7,27 % | 16:48 | 7 | 17 | 4.989 | 4.304 | 0,863 | 282.528 12,5 Mio. | |
| SYMRISE SYM999 | 77,68 | +0,40 +0,52 % | 16:47 | - | 16 | 6.369 | 6.433 | 1,010 | 115.576 9,0 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 47,410 | +0,150 +0,32 % | 16:47 | 2 | 14 | 14.499 | 13.908 | 0,959 | 129.032 6,1 Mio. | |
| SUSS MICROTEC A1K023 | 29,440 | +1,660 +5,98 % | 16:47 | 1 | 6 | 6.442 | 6.215 | 0,965 | 205.523 6,0 Mio. | |
| SCHAEFFLER SHA010 | 6,065 | +0,085 +1,42 % | 16:35 | 1 | 8 | 72.714 | 79.078 | 1,088 | 897.180 5,4 Mio. | |
| SYNOPSYS 883703 | 396,40 | +36,75 +10,22 % | 17:03 | 2 | 6 | 534 | 452 | 0,846 | 11.383 4,4 Mio. | |
| SCOUT24 A12DM8 | 109,10 | -1,20 -1,09 % | 16:46 | - | 21 | 9.363 | 10.305 | 1,101 | 33.570 3,7 Mio. | |
| SALZGITTER 620200 | 23,340 | +0,240 +1,04 % | 16:41 | 2 | 2 | 11.066 | 13.259 | 1,198 | 123.880 2,9 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 38,300 | +0,290 +0,76 % | 17:01 | 1 | 85 | 6.262 | 6.990 | 1,116 | 65.240 2,5 Mio. | |
| SMA SOLAR A0DJ6J | 22,080 | +0,540 +2,51 % | 16:47 | 1 | 15 | 7.081 | 5.794 | 0,818 | 105.922 2,4 Mio. | |
| SPOTIFY A2JEGN | 630,40 | +45,40 +7,76 % | 16:45 | 4 | 10 | 467 | 503 | 1,077 | 3.770 2,3 Mio. | |
| STELLANTIS A2QL01 | 8,440 | +0,245 +2,99 % | 16:47 | 16 | 95 | 34.398 | 5.267 | 0,153 | 244.319 2,1 Mio. | |
| STROEER 749399 | 38,850 | +0,050 +0,13 % | 16:47 | 1 | 7 | 13.386 | 14.944 | 1,116 | 42.358 1,6 Mio. | |
| SHELL A3C99G | 30,330 | +0,030 +0,10 % | 17:02 | 3 | 90 | 24.227 | 13.617 | 0,562 | 53.401 1,6 Mio. | |
| SARTORIUS 716560 | 168,80 | +5,00 +3,05 % | 16:47 | 1 | 9 | 1.608 | 1.201 | 0,747 | 7.040 1,2 Mio. | |
| STABILUS STAB1L | 24,950 | +0,500 +2,04 % | 16:46 | 2 | 17 | 13.911 | 12.491 | 0,898 | 45.760 1,1 Mio. | |
| SIXT 723132 | 84,55 | +0,85 +1,02 % | 16:47 | - | 7 | 3.957 | 3.482 | 0,880 | 10.229 863.332 | |
| SALESFORCE A0B87V | 209,50 | +4,80 +2,34 % | 17:00 | 3 | 24 | 2.066 | 1.664 | 0,805 | 4.160 861.914 | |
| SANOFI 920657 | 80,16 | +0,53 +0,67 % | 16:56 | 4 | 42 | 2.799 | 1.959 | 0,700 | 10.430 834.055 | |
| SUEDZUCKER 729700 | 9,750 | +0,075 +0,78 % | 16:35 | - | 1 | 15.037 | 9.030 | 0,601 | 83.274 808.746 | |
| SCHOTT PHARMA A3ENQ5 | 21,500 | -0,300 -1,38 % | 16:46 | - | 1 | 12.408 | 15.101 | 1,217 | 35.518 765.715 | |
| STEYR MOTORS A40TC4 | 55,00 | +1,40 +2,61 % | 16:42 | 1 | 23 | 1.495 | 1.971 | 1,318 | 13.559 739.341 | |
| STMICROELECTRONICS 893438 | 24,110 | +1,135 +4,94 % | 16:55 | 3 | 27 | 19.395 | 19.769 | 1,019 | 28.417 681.465 | |
| SCHNEIDER ELECTRIC 860180 | 232,10 | +3,75 +1,64 % | 16:53 | 2 | 22 | 1.508 | 1.508 | 1,000 | 2.820 655.567 | |
| SNAP A2DLMS | 7,190 | +0,436 +6,46 % | 16:17 | 5 | 54 | 52.896 | 33.717 | 0,637 | 73.470 513.455 | |
| SGL CARBON 723530 | 3,385 | +0,025 +0,74 % | 16:48 | - | 7 | 32.852 | 23.321 | 0,710 | 111.142 381.394 | |
| SNOWFLAKE A2QB38 | 187,84 | +3,46 +1,88 % | 16:49 | - | 12 | 1.547 | 1.873 | 1,211 | 1.864 348.351 | |
| SFC ENERGY 756857 | 17,160 | +0,340 +2,02 % | 16:39 | 1 | 8 | 8.515 | 5.841 | 0,686 | 19.432 334.889 | |
| SERVICENOW A1JX4P | 808,30 | +4,60 +0,57 % | 16:15 | 1 | 16 | 366 | 371 | 1,014 | 386 312.793 | |
| SOCIETE GENERALE 873403 | 57,28 | +0,54 +0,95 % | 16:52 | 1 | 19 | 11.829 | 9.798 | 0,828 | 5.462 311.395 | |
| STRABAG A0M23V | 78,80 | +0,60 +0,77 % | 17:02 | - | 7 | 1.560 | 1.156 | 0,741 | 3.642 286.816 | |
| SHELLY GROUP A2DGX9 | 53,00 | -0,60 -1,12 % | 16:40 | - | - | 2.744 | 1.768 | 0,644 | 5.282 278.922 | |
| SAF-HOLLAND SAFH00 | 15,220 | 0,000 0,00 % | 16:40 | - | 4 | 13.546 | 9.632 | 0,711 | 18.304 277.806 | |
| STRATEC STRA55 | 28,400 | +0,800 +2,90 % | 16:40 | 1 | 16 | 5.958 | 5.483 | 0,920 | 9.310 262.154 | |
| STARBUCKS 884437 | 70,56 | +0,19 +0,27 % | 17:02 | 7 | 74 | 4.084 | 4.510 | 1,104 | 3.477 246.534 | |
| S&P GLOBAL A2AHZ7 | 453,45 | -6,55 -1,42 % | 17:01 | 3 | 13 | 450 | 426 | 0,947 | 517 238.585 | |
| SIXT SE VZ 723133 | 58,60 | +0,10 +0,17 % | 16:42 | - | 7 | 6.587 | 6.068 | 0,921 | 3.729 218.633 | |
| SECUNET SECURITY NETWORKS 727650 | 197,20 | +4,00 +2,07 % | 16:41 | - | - | 718 | 509 | 0,709 | 1.097 216.701 | |
| SIG GROUP A2N5NU | 10,640 | -2,870 -21,24 % | 17:01 | 6 | 3 | 44.181 | 35.779 | 0,810 | 19.983 216.372 | |
| SIKA A2JNV8 | 195,65 | +0,50 +0,26 % | 17:00 | - | 15 | 2.405 | 2.517 | 1,047 | 971 190.480 | |
| STEICO A0LR93 | 23,650 | +0,050 +0,21 % | 16:45 | - | - | 7.212 | 1.917 | 0,266 | 5.493 131.860 | |
| SAFRAN 924781 | 283,90 | +3,30 +1,18 % | 16:58 | 2 | 22 | 1.748 | 1.612 | 0,922 | 453 128.504 | |
| SOITEC A2DKAC | 36,090 | +3,250 +9,90 % | 16:46 | - | 1 | 12.541 | 9.403 | 0,750 | 3.613 126.540 | |
| SWISS RE A1H81M | 149,65 | -0,40 -0,27 % | 15:57 | 1 | 2 | 2.264 | 2.331 | 1,030 | 800 119.520 | |
| STRYKER 864952 | 319,90 | +1,30 +0,41 % | 16:32 | 3 | 19 | 3.600 | 2.315 | 0,643 | 362 115.688 | |
| SWISS LIFE 778237 | 881,60 | -7,40 -0,83 % | 16:18 | 7 | 3 | 653 | 956 | 1,464 | 108 95.389 | |
| SPRINGER NATURE SPG100 | 21,750 | +0,200 +0,93 % | 16:25 | 1 | 1 | 9.012 | 15.293 | 1,697 | 3.520 76.359 | |
| SBO 907391 | 26,450 | -0,150 -0,56 % | 17:00 | - | - | 21.079 | 22.756 | 1,080 | 2.821 75.710 | |
| SMARTBROKER A2GS60 | 12,250 | +0,350 +2,94 % | 16:50 | 2 | 6 | 5.347 | 3.488 | 0,652 | 3.791 45.948 | |
| SCOR A0LGQX | 28,620 | +0,020 +0,07 % | 14:30 | - | 2 | 19.656 | 16.757 | 0,853 | 1.220 34.934 | |
| SKYWORKS SOLUTIONS 857760 | 65,00 | +2,00 +3,17 % | 16:06 | - | 1 | 19.817 | 18.237 | 0,920 | 529 33.532 | |
| SUNRUN A14V1T | 13,500 | +0,050 +0,37 % | 15:35 | - | 8 | 75.337 | 81.112 | 1,077 | 2.312 31.482 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 183,60 | +7,80 +4,44 % | 16:22 | - | 1 | 1.812 | 1.937 | 1,069 | 170 31.098 | |
| SHERWIN-WILLIAMS 856050 | 299,30 | +3,05 +1,03 % | 16:39 | - | 1 | 3.616 | 3.896 | 1,077 | 102 30.589 | |
| SWISSCOM 916234 | 618,00 | -9,50 -1,51 % | 16:50 | 1 | 15 | 1.471 | 1.792 | 1,218 | 49 30.503 | |
| SYNBIOTIC A3E5A5 | 2,845 | -0,075 -2,57 % | 16:32 | - | - | 15.958 | 16.132 | 1,011 | 10.046 28.851 | |
| SMT SCHARF A3DRAE | 7,450 | -0,150 -1,97 % | 14:07 | - | 6 | 2.726 | 5.730 | 2,102 | 3.606 27.363 | |
| SURTECO 517690 | 13,250 | 0,000 0,00 % | 14:08 | - | 4 | 2.608 | 1.816 | 0,696 | 2.040 26.871 | |
| SDM A3CM70 | 1,990 | +0,020 +1,02 % | 16:39 | - | - | 14.961 | 14.432 | 0,965 | 10.994 21.939 | |
| STO 727413 | 122,00 | +0,20 +0,16 % | 16:01 | - | 1 | 1.193 | 565 | 0,474 | 165 20.115 | |
| STRAUMANN A3DHHH | 97,88 | +0,14 +0,14 % | 16:57 | - | 10 | 3.033 | 3.536 | 1,166 | 204 20.042 | |
| SCHLOSS WACHENHEIM 722900 | 14,600 | 0,000 0,00 % | 15:04 | - | 1 | 2.303 | 6.487 | 2,817 | 1.360 19.882 | |
| SWATCH 865126 | 161,20 | -1,25 -0,77 % | 12:56 | 1 | 2 | 1.909 | 2.011 | 1,053 | 116 18.695 | |
| SINO AG 576550 | 107,50 | +0,50 +0,47 % | 11:20 | - | - | 2.213 | 2.572 | 1,162 | 170 18.148 | |
| SCHERZER & CO 694280 | 2,300 | 0,000 0,00 % | 17:03 | 1 | 1 | 38.279 | 75.783 | 1,980 | 7.400 17.020 | |
| SEMPRA 915266 | 70,72 | +0,80 +1,14 % | 15:21 | 2 | - | 17.302 | 10.932 | 0,632 | 234 16.548 | |
| SWISSNET A2QN5W | 6,050 | -0,200 -3,20 % | 16:20 | - | - | 3.864 | 9.222 | 2,387 | 2.599 15.896 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 73,20 | +0,20 +0,27 % | 13:47 | - | - | 3.206 | 886 | 0,276 | 196 14.349 | |
| SSE 881905 | 19,400 | -0,100 -0,51 % | 16:46 | - | 4 | 8.340 | 8.703 | 1,044 | 705 13.700 | |
| SERVICEWARE A2G8X3 | 17,700 | -0,300 -1,67 % | 16:25 | - | 4 | 4.247 | 13.161 | 3,099 | 717 12.880 | |
| SIGNIFY A2AJ7T | 23,260 | +0,360 +1,57 % | 16:31 | - | 6 | 32.628 | 28.006 | 0,858 | 550 12.734 | |
| SAIPEM A3DN68 | 2,379 | +0,012 +0,51 % | 16:58 | - | 5 | 279.320 | 287.840 | 1,031 | 5.041 12.011 | |
| SWISSQUOTE GROUP HOLDING 938312 | 577,00 | +10,50 +1,85 % | 16:10 | - | 1 | 1.554 | 1.264 | 0,813 | 15 8.750 | |
| STOCK3 A0S9QZ | 29,000 | 0,000 0,00 % | Mi | - | - | 199 | 169 | 0,849 | 300 8.660 | |
| SBF AG A2AAE2 | 7,000 | +0,300 +4,48 % | 16:16 | - | 3 | 4.871 | 4.863 | 0,998 | 1.235 8.392 | |
| SMITH & NEPHEW 502816 | 15,770 | -0,160 -1,00 % | 09:18 | - | 11 | 18.120 | 15.120 | 0,834 | 450 7.096 | |
| SOUTHERN 852523 | 77,60 | +0,13 +0,17 % | Mi | - | 7 | 8.309 | 11.837 | 1,425 | 90 6.953 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Mi | - | - | 1.993 | 1.872 | 0,939 | 1.178 5.959 | |
| SAMARA ASSET GROUP A2JDEW | 1,950 | 0,000 0,00 % | 13:17 | - | 1 | 16.716 | 17.484 | 1,046 | 2.748 5.332 | |
| STANDARD CHARTERED 859123 | 16,600 | 0,000 0,00 % | 16:03 | 4 | 40 | 9.724 | 9.724 | 1,000 | 313 5.164 | |
| STINAG STUTTGART INVEST 731800 | 14,500 | +1,000 +7,41 % | 10:54 | 2 | - | 1.903 | 16.553 | 8,698 | 235 3.404 | |
| SGS A3D68K | 86,24 | -2,24 -2,53 % | 12:55 | - | 6 | 3.066 | 1.956 | 0,638 | 33 2.849 | |
| SAMPO A3EWDB | 9,800 | +0,012 +0,12 % | Mi | 3 | 6 | 76.848 | 74.768 | 0,973 | 282 2.768 | |
| SONOVA 893484 | 255,70 | +2,90 +1,15 % | 11:42 | - | 9 | 1.403 | 2.757 | 1,965 | 7 1.787 | |
| SOLUTIANCE A32VN5 | 1,650 | +0,040 +2,48 % | Mi | - | 2 | 5.126 | 5.038 | 0,983 | 903 1.489 | |
| STS GROUP A1TNU6 | 4,260 | +0,080 +1,91 % | 16:29 | - | - | 5.912 | 4.566 | 0,772 | 331 1.412 | |
| SYNCHRONY FINANCIAL A117UJ | 63,22 | -0,07 -0,11 % | 09:41 | - | 1 | 18.927 | 17.342 | 0,916 | 20 1.264 | |
| STATE STREET 864777 | 94,71 | +0,29 +0,31 % | 09:25 | 1 | 2 | 3.717 | 2.308 | 0,621 | 10 947 | |
| SCHINDLER HOLDING AG A0JJWH | 309,00 | +2,50 +0,82 % | 09:29 | - | 1 | 3.191 | 2.320 | 0,727 | 3 927 | |
| SOUTHWEST AIRLINES 862837 | 27,235 | +0,045 +0,17 % | 16:10 | - | 12 | 44.105 | 40.350 | 0,915 | 34 925 | |
| SOFTING 517800 | 3,520 | -0,160 -4,35 % | 16:56 | - | - | 10.347 | 7.180 | 0,694 | 203 729 | |
| SYZYGY 510480 | 1,935 | 0,000 0,00 % | 11:36 | 1 | 3 | 13.113 | 18.939 | 1,444 | 370 715 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,105 | 0,000 0,00 % | 12:35 | - | 1 | 66.898 | 12.000 | 0,179 | 6.600 695 | |
| SCHWEIZER ELECTRONIC 515623 | 3,040 | -0,100 -3,18 % | Mi | - | 1 | 5.129 | 9.749 | 1,901 | 100 304 | |
| SYSCO 859121 | 68,23 | 0,00 0,00 % | Mi | - | 11 | 3.575 | 3.237 | 0,905 | 1 68 | |
| SINGULUS A1681X | 1,590 | -0,010 -0,62 % | 12:40 | - | - | 15.946 | 16.394 | 1,028 | 14 22 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 89,50 | 0,00 0,00 % | Mi | - | - | 1.832 | 1.260 | 0,688 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 6,000 | 0,000 0,00 % | 15:29 | - | 1 | 920 | 1.049 | 1,140 | 0 0 | |
| SRV A3DMEA | 4,970 | -0,290 -5,51 % | 08:04 | - | 1 | 1.141 | 2.545 | 2,230 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,410 | 0,000 0,00 % | Mi | - | - | 7.000 | 2.000 | 0,286 | 0 0 | |
| SWISS PRIME SITE 927016 | 117,10 | 0,00 0,00 % | Mi | - | - | 7.129 | 5.968 | 0,837 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .