| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 258,45 | -3,90 -1,49 % | 12:21 | 19 | 41 | 7.644 | 6.749 | 0,883 | 294.098 76,3 Mio. | |
| SIEMENS 723610 | 221,45 | -3,70 -1,64 % | 12:23 | 4 | 124 | 6.109 | 5.096 | 0,834 | 323.134 72,0 Mio. | |
| SIEMENS ENERGY ENER6Y | 74,32 | -0,72 -0,96 % | 12:23 | 6 | 24 | 13.615 | 13.957 | 1,025 | 730.601 54,7 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 37,780 | +3,040 +8,75 % | 12:37 | 17 | 85 | 7.781 | 5.202 | 0,669 | 197.969 7,5 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 48,730 | -0,390 -0,79 % | 12:23 | 3 | 14 | 8.603 | 8.813 | 1,024 | 118.997 5,8 Mio. | |
| SIXT 723132 | 79,15 | -3,15 -3,83 % | 12:23 | 9 | 7 | 4.616 | 3.565 | 0,772 | 68.260 5,4 Mio. | |
| SYMRISE SYM999 | 101,20 | +0,50 +0,50 % | 12:21 | 2 | 16 | 12.014 | 12.252 | 1,020 | 33.684 3,4 Mio. | |
| SMA SOLAR A0DJ6J | 20,900 | -0,280 -1,32 % | 12:21 | 2 | 15 | 3.681 | 6.510 | 1,769 | 131.178 2,7 Mio. | |
| SARTORIUS AG VZ 716563 | 233,30 | +0,20 +0,09 % | 12:23 | 2 | 11 | 2.714 | 2.412 | 0,889 | 11.328 2,6 Mio. | |
| SUSS MICROTEC A1K023 | 39,940 | +0,500 +1,27 % | 12:20 | - | 6 | 3.915 | 3.522 | 0,900 | 33.595 1,3 Mio. | |
| SCOUT24 A12DM8 | 108,60 | +1,40 +1,31 % | 12:21 | - | 21 | 7.014 | 6.765 | 0,964 | 10.760 1,2 Mio. | |
| SHELL A3C99G | 30,110 | -0,180 -0,59 % | 12:37 | 9 | 90 | 23.706 | 14.483 | 0,611 | 35.336 1,1 Mio. | |
| STELLANTIS A2QL01 | 9,565 | -0,219 -2,24 % | 12:14 | 7 | 95 | 7.412 | 9.209 | 1,242 | 87.016 840.922 | |
| SILTRONIC WAF300 | 39,140 | -0,340 -0,86 % | 12:23 | 3 | 17 | 2.043 | 1.253 | 0,613 | 20.662 809.662 | |
| SFC ENERGY 756857 | 25,850 | -0,800 -3,00 % | 12:23 | 2 | 8 | 9.605 | 9.035 | 0,941 | 28.594 742.573 | |
| SIXT SE VZ 723133 | 59,00 | +0,10 +0,17 % | 12:04 | 4 | 7 | 7.670 | 6.020 | 0,785 | 11.122 648.762 | |
| STROEER 749399 | 51,70 | -0,40 -0,77 % | 12:21 | - | 7 | 11.188 | 7.836 | 0,700 | 11.457 598.972 | |
| SALZGITTER 620200 | 21,600 | +0,660 +3,15 % | 12:22 | 4 | 2 | 3.914 | 3.345 | 0,855 | 27.220 593.370 | |
| STEYR MOTORS A40TC4 | 52,00 | +3,10 +6,34 % | 12:13 | 5 | 23 | 1.601 | 1.693 | 1,057 | 11.441 587.647 | |
| SPRINGER NATURE SPG100 | 20,600 | +0,860 +4,36 % | 12:16 | 7 | 1 | 5.070 | 6.084 | 1,200 | 23.881 486.449 | |
| SECUNET SECURITY NETWORKS 727650 | 198,40 | -0,20 -0,10 % | 11:44 | 1 | - | 792 | 1.095 | 1,383 | 2.400 474.849 | |
| SALESFORCE A0B87V | 258,55 | +0,15 +0,06 % | 12:36 | 1 | 24 | 442 | 528 | 1,195 | 1.795 464.206 | |
| SCHAEFFLER SHA001 | 4,118 | -0,056 -1,34 % | 12:21 | - | 8 | 24.079 | 20.360 | 0,846 | 108.433 449.296 | |
| SCHOTT PHARMA A3ENQ5 | 25,650 | -0,500 -1,91 % | 12:23 | - | 1 | 10.073 | 7.712 | 0,766 | 15.674 404.774 | |
| STARBUCKS 884437 | 77,45 | -0,17 -0,22 % | 12:36 | 6 | 74 | 1.023 | 1.996 | 1,951 | 4.339 338.479 | |
| STABILUS STAB1L | 25,650 | -0,450 -1,72 % | 12:11 | 1 | 17 | 14.152 | 10.546 | 0,745 | 12.845 328.395 | |
| SUEDZUCKER 729700 | 11,590 | +0,040 +0,35 % | 11:57 | - | 1 | 17.092 | 18.339 | 1,073 | 24.822 286.193 | |
| SANOFI 920657 | 89,72 | -0,29 -0,32 % | 12:06 | 3 | 42 | 2.496 | 2.304 | 0,923 | 3.057 273.889 | |
| SAF-HOLLAND SAFH00 | 17,100 | -0,240 -1,38 % | 11:57 | - | 4 | 12.455 | 8.527 | 0,685 | 15.072 260.455 | |
| SCHNEIDER ELECTRIC 860180 | 217,90 | -1,40 -0,64 % | 12:23 | 3 | 22 | 1.622 | 1.722 | 1,062 | 1.150 250.474 | |
| SERVICENOW A1JX4P | 927,00 | +0,30 +0,03 % | 11:29 | 2 | 16 | 120 | 224 | 1,867 | 256 237.902 | |
| SOCIETE GENERALE 873403 | 47,320 | +0,110 +0,23 % | 12:10 | - | 19 | 25.901 | 25.000 | 0,965 | 4.702 222.850 | |
| SIKA A2JNV8 | 231,30 | -3,10 -1,32 % | 12:36 | 2 | 15 | 3.492 | 2.452 | 0,702 | 691 159.488 | |
| SHELLY GROUP A2DGX9 | 38,700 | +0,300 +0,78 % | 12:22 | - | - | 2.831 | 3.933 | 1,389 | 4.055 156.936 | |
| SGL CARBON 723530 | 3,895 | -0,040 -1,02 % | 12:20 | 2 | 7 | 28.281 | 41.436 | 1,465 | 40.208 156.285 | |
| STMICROELECTRONICS 893438 | 23,065 | -0,225 -0,97 % | 12:36 | 1 | 27 | 18.803 | 18.613 | 0,990 | 6.548 150.555 | |
| STRABAG A0M23V | 80,30 | +0,20 +0,25 % | 11:59 | 1 | 7 | 2.882 | 1.737 | 0,603 | 1.806 144.660 | |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 33,000 | -0,350 -1,05 % | 12:19 | - | - | 5.339 | 4.555 | 0,853 | 3.858 128.743 | |
| STO 727413 | 121,00 | -0,20 -0,16 % | 11:30 | 1 | 1 | 2.281 | 869 | 0,381 | 1.049 126.231 | |
| SPOTIFY A2JEGN | 551,90 | -13,00 -2,30 % | 11:45 | 10 | 10 | 293 | 835 | 2,850 | 212 117.521 | |
| SAFRAN 924781 | 250,80 | -2,70 -1,07 % | 12:31 | - | 22 | 634 | 649 | 1,024 | 437 110.371 | |
| SINGULUS A1681X | 2,040 | +0,085 +4,35 % | 11:11 | 6 | - | 12.489 | 14.291 | 1,144 | 49.246 100.047 | |
| SARTORIUS 716560 | 187,60 | -0,20 -0,11 % | 12:02 | 2 | 9 | 835 | 763 | 0,914 | 526 98.528 | |
| SWISS LIFE 778237 | 880,40 | -6,40 -0,72 % | 11:07 | - | 3 | 1.283 | 1.312 | 1,023 | 89 78.748 | |
| SNOWFLAKE A2QB38 | 161,24 | -0,48 -0,30 % | 12:38 | 3 | 12 | 729 | 638 | 0,875 | 477 77.073 | |
| SWISS RE A1H81M | 157,30 | +1,30 +0,83 % | 11:52 | 2 | 2 | 6.273 | 6.366 | 1,015 | 465 72.919 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 73,00 | 0,00 0,00 % | Di | - | - | 4.258 | 1.160 | 0,272 | 938 67.973 | |
| STEICO A0LR93 | 22,300 | -0,450 -1,98 % | 12:06 | 1 | - | 3.742 | 4.238 | 1,133 | 2.224 49.996 | |
| SYNOPSYS 883703 | 458,30 | -2,45 -0,53 % | 10:21 | - | 6 | 380 | 1.184 | 3,116 | 106 48.687 | |
| SCOR A0LGQX | 27,220 | -0,420 -1,52 % | 11:23 | - | 2 | 8.138 | 6.411 | 0,788 | 1.337 36.501 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 81,00 | 0,00 0,00 % | Di | - | - | 798 | 867 | 1,086 | 444 35.938 | |
| SBF AG A2AAE2 | 7,350 | -0,650 -8,12 % | 12:32 | - | 3 | 3.556 | 11.337 | 3,188 | 3.815 28.767 | |
| S&P GLOBAL A2AHZ7 | 455,85 | -4,95 -1,07 % | 11:47 | 3 | 13 | 222 | 290 | 1,306 | 57 26.291 | |
| STRATEC STRA55 | 24,850 | -0,100 -0,40 % | 10:56 | - | 16 | 2.973 | 2.711 | 0,912 | 999 24.905 | |
| SIGNIFY A2AJ7T | 20,520 | -0,240 -1,16 % | 10:08 | 1 | 6 | 13.526 | 9.122 | 0,674 | 1.033 21.280 | |
| SIG GROUP A2N5NU | 17,930 | +0,020 +0,11 % | 09:17 | - | 3 | 20.235 | 14.185 | 0,701 | 1.165 20.844 | |
| SWATCH 865126 | 157,05 | -2,05 -1,29 % | 10:13 | 1 | 2 | 3.924 | 2.896 | 0,738 | 88 13.920 | |
| SYNBIOTIC A3E5A5 | 3,225 | -0,050 -1,53 % | 12:11 | - | - | 6.499 | 6.746 | 1,038 | 3.953 12.712 | |
| SGS A3D68K | 90,42 | +0,84 +0,94 % | 07:58 | - | 6 | 7.031 | 5.335 | 0,759 | 139 12.529 | |
| SCHLOSS WACHENHEIM 722900 | 15,000 | +0,100 +0,67 % | 11:29 | - | 1 | 2.930 | 3.499 | 1,194 | 731 10.943 | |
| SWISSCOM 916234 | 574,50 | +9,00 +1,59 % | 12:27 | 3 | 15 | 1.780 | 1.750 | 0,983 | 15 8.572 | |
| STINAG STUTTGART INVEST 731800 | 13,000 | 0,000 0,00 % | Di | - | - | 4.607 | 382 | 0,083 | 600 7.760 | |
| SDM A3CM70 | 1,500 | +0,040 +2,74 % | 11:15 | - | - | 4.185 | 27.599 | 6,595 | 4.681 6.974 | |
| SINO AG 576550 | 85,40 | +1,40 +1,67 % | 10:45 | - | - | 2.953 | 878 | 0,297 | 73 6.230 | |
| SOFTING 517800 | 3,000 | -0,060 -1,96 % | Di | 3 | - | 12.348 | 14.834 | 1,201 | 1.642 4.961 | |
| STOCK3 A0S9QZ | 30,000 | 0,000 0,00 % | Di | - | - | 414 | 1.977 | 4,775 | 160 4.800 | |
| SMT SCHARF A3DRAE | 7,000 | 0,000 0,00 % | Di | - | 6 | 5.880 | 11.156 | 1,897 | 632 4.412 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,131 | -0,002 -1,50 % | Di | - | 1 | 8.700 | 39.504 | 4,541 | 31.328 4.100 | |
| SNAP A2DLMS | 8,104 | -0,016 -0,20 % | 11:05 | - | 54 | 22.967 | 3.670 | 0,160 | 432 3.494 | |
| SONOVA 893484 | 288,20 | +2,50 +0,88 % | 12:07 | - | 9 | 3.094 | 2.114 | 0,683 | 12 3.458 | |
| SCHINDLER HOLDING AG A0JJWH | 302,00 | +0,50 +0,17 % | Di | - | 1 | 2.217 | 1.763 | 0,795 | 11 3.329 | |
| SOITEC A2DKAC | 57,94 | -0,56 -0,96 % | 09:40 | - | 1 | 1.849 | 2.569 | 1,389 | 47 2.733 | |
| SYZYGY 510480 | 2,380 | -0,040 -1,65 % | 09:03 | - | 3 | 9.076 | 9.440 | 1,040 | 800 1.904 | |
| STATE STREET 864777 | 87,49 | +0,11 +0,13 % | Di | 1 | 2 | 3.641 | 6.553 | 1,800 | 17 1.484 | |
| SWISSQUOTE GROUP HOLDING 938312 | 480,00 | +0,80 +0,17 % | 08:27 | - | 1 | 2.209 | 1.979 | 0,896 | 3 1.440 | |
| SURTECO 517690 | 17,000 | 0,000 0,00 % | Di | - | 4 | 2.475 | 917 | 0,371 | 83 1.412 | |
| SWISSNET A2QN5W | 6,300 | 0,000 0,00 % | Di | - | - | 4.521 | 5.854 | 1,295 | 209 1.316 | |
| SEMPERIT 870378 | 13,520 | +0,140 +1,05 % | 12:15 | 2 | - | 1.786 | 1.116 | 0,625 | 86 1.162 | |
| SCHERZER & CO 694280 | 2,140 | -0,040 -1,83 % | 10:25 | - | 1 | 36.252 | 28.207 | 0,778 | 500 1.070 | |
| SAMARA ASSET GROUP A2JDEW | 1,980 | 0,000 0,00 % | Di | - | 1 | 4.068 | 8.375 | 2,059 | 500 990 | |
| STRAUMANN A3DHHH | 121,30 | +0,10 +0,08 % | 08:53 | - | 10 | 4.362 | 3.182 | 0,729 | 8 970 | |
| SMARTBROKER A2GS60 | 12,350 | 0,000 0,00 % | 09:02 | - | 6 | 5.306 | 4.240 | 0,799 | 45 555 | |
| STS GROUP A1TNU6 | 2,980 | +0,020 +0,68 % | 10:18 | - | - | 2.816 | 3.355 | 1,191 | 135 388 | |
| SPORTTOTAL A1EMG5 | 0,026 | -0,002 -5,56 % | 11:23 | - | - | 815.872 | 209.154 | 0,256 | 7.864 230 | |
| SYSCO 859121 | 62,92 | -0,35 -0,55 % | 09:43 | 2 | 11 | 5.396 | 5.508 | 1,021 | 1 62 | |
| SOLUTIANCE A32VN5 | 1,890 | +0,040 +2,16 % | 10:51 | - | 2 | 4.351 | 10.911 | 2,508 | 27 51 | |
| SCHWEIZER ELECTRONIC 515623 | 3,920 | 0,000 0,00 % | 10:08 | - | 1 | 6.302 | 9.343 | 1,483 | 13 50 | |
| SEVEN PRINCIPLES A2AAA7 | 5,100 | 0,000 0,00 % | Di | - | - | 2.944 | 1.982 | 0,673 | 4 20 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 202,50 | +0,80 +0,40 % | 08:04 | - | 1 | 2.578 | 883 | 0,343 | 0 0 | |
| SERVICEWARE A2G8X3 | 14,500 | 0,000 0,00 % | Di | 1 | 4 | 2.746 | 14.265 | 5,195 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,800 | 0,000 0,00 % | Di | - | 1 | 1.782 | 1.217 | 0,683 | 0 0 | |
| SMG HOSPITALITY A3C8RX | 9,500 | 0,000 0,00 % | 08:03 | - | - | 864 | 703 | 0,814 | 0 0 | |
| SRV A3DMEA | 5,380 | 0,000 0,00 % | Di | - | 1 | 2.125 | 3.462 | 1,629 | 0 0 | |
| STAIGE ONE A3CQ5L | 1,430 | 0,000 0,00 % | Di | 1 | - | 8.140 | 4.700 | 0,577 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .