| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 90,17 | -1,07 -1,17 % | 17:35 | 6 | 48 | 13.312 | 4.419 | 0,332 | 1,9 Mio. 173,1 Mio. | |
| SIEMENS 723610 | 101,40 | 0,00 0,00 % | 17:43 | 26 | 135 | 13.293 | 5.621 | 0,423 | 1,7 Mio. 168,8 Mio. | |
| SIEMENS ENERGY ENER6Y | 14,610 | -0,980 -6,29 % | 17:35 | 13 | 47 | 223.977 | 13.824 | 0,062 | 2,9 Mio. 42,2 Mio. | |
| SYMRISE SYM999 | 104,30 | -0,65 -0,62 % | 17:35 | 1 | 7 | 6.399 | 4.726 | 0,739 | 361.489 37,4 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 47,360 | -0,360 -0,75 % | 17:35 | 1 | 12 | 3.424 | 3.872 | 1,131 | 612.529 29,0 Mio. | |
| SARTORIUS AG VZ 716563 | 325,50 | -5,90 -1,78 % | 17:35 | - | 5 | 663 | 983 | 1,483 | 73.198 23,6 Mio. | |
| SCOUT24 A12DM8 | 50,000 | -0,46 -0,91 % | 17:35 | 1 | 3 | 1.091 | 5.722 | 5,245 | 208.452 10,4 Mio. | |
| SMA SOLAR A0DJ6J | 38,340 | -3,340 -8,01 % | 17:35 | 2 | 7 | 736 | 2.105 | 2,860 | 176.037 6,9 Mio. | |
| SHOP APOTHEKE A2AR94 | 85,82 | -4,28 -4,75 % | 17:35 | 4 | 16 | 404 | 288 | 0,713 | 59.715 5,1 Mio. | |
| SILTRONIC WAF300 | 72,45 | -2,45 -3,27 % | 17:35 | 4 | 22 | 4.040 | 3.780 | 0,936 | 68.486 5,0 Mio. | |
| SHELL A3C99G | 25,230 | -0,025 -0,10 % | 21:57 | 43 | 145 | 7.622 | 4.262 | 0,559 | 188.909 4,8 Mio. | |
| SALZGITTER 620200 | 23,840 | -0,880 -3,56 % | 17:36 | 1 | 25 | 17.585 | 7.593 | 0,432 | 197.074 4,7 Mio. | |
| SUEDZUCKER 729700 | 15,070 | -0,040 -0,26 % | 17:35 | - | 12 | 22.481 | 41.846 | 1,861 | 295.925 4,4 Mio. | |
| SIXT 723132 | 100,70 | -5,20 -4,91 % | 17:35 | 3 | 7 | 3.627 | 3.735 | 1,030 | 37.523 3,8 Mio. | |
| SCHAEFFLER SHA015 | 5,740 | -0,195 -3,29 % | 17:36 | 5 | 8 | 137.350 | 58.302 | 0,424 | 647.056 3,7 Mio. | |
| SIXT SE VZ 723133 | 62,40 | -2,90 -4,44 % | 17:35 | 2 | 6 | 4.009 | 3.635 | 0,907 | 39.480 2,5 Mio. | |
| STROEER 749399 | 43,020 | -1,740 -3,89 % | 17:35 | 3 | 15 | 6.161 | 5.390 | 0,875 | 43.589 1,9 Mio. | |
| SOFTWARE AG A2GS40 | 32,020 | -0,380 -1,17 % | 17:35 | 2 | 5 | 9.466 | 9.401 | 0,993 | 37.885 1,2 Mio. | |
| SUSE SUSE5A | 22,780 | -0,740 -3,15 % | 17:35 | - | 1 | 3.755 | 5.522 | 1,471 | 50.420 1,2 Mio. | |
| SAF-HOLLAND SAFH00 | 6,605 | -0,240 -3,51 % | 17:35 | - | 2 | 38.680 | 25.740 | 0,665 | 158.400 1,1 Mio. | |
| SYNLAB A2TSL7 | 17,140 | -0,180 -1,04 % | 17:35 | - | - | 5.532 | 9.779 | 1,768 | 61.341 1,0 Mio. | |
| SGL CARBON 723530 | 6,195 | -0,300 -4,62 % | 17:36 | - | 2 | 7.594 | 12.217 | 1,609 | 159.848 999.409 | |
| STABILUS A113Q5 | 49,000 | -1,500 -2,97 % | 17:35 | - | - | 12.395 | 4.418 | 0,356 | 18.617 913.736 | |
| STRATEC STRA55 | 87,90 | -1,60 -1,79 % | 17:35 | 1 | 2 | 1.765 | 1.596 | 0,904 | 9.875 863.205 | |
| SUESS MICROTEC A1K023 | 13,700 | -0,800 -5,52 % | 17:36 | - | - | 7.214 | 3.030 | 0,420 | 60.589 849.515 | |
| SFC ENERGY 756857 | 24,250 | -1,000 -3,96 % | 17:36 | 5 | 6 | 3.649 | 4.398 | 1,205 | 34.201 827.422 | |
| STELLANTIS A2QL01 | 12,172 | -0,378 -3,01 % | 17:35 | 21 | 86 | 1.165 | 1.603 | 1,376 | 63.137 771.139 | |
| SALESFORCE A0B87V | 163,58 | +0,72 +0,44 % | 20:13 | 1 | 29 | 98 | 98 | 1,000 | 4.501 734.509 | |
| SECUNET SECURITY NETWORKS 727650 | 283,00 | -12,50 -4,23 % | 17:35 | - | 1 | 601 | 731 | 1,216 | 2.473 705.649 | |
| STEICO A0LR93 | 67,40 | -1,40 -2,03 % | 17:36 | - | 3 | 1.398 | 1.402 | 1,003 | 10.401 704.231 | |
| SARTORIUS 716560 | 321,00 | -5,50 -1,68 % | 17:35 | - | 3 | 238 | 107 | 0,450 | 1.470 467.608 | |
| SOCIETE GENERALE 873403 | 22,305 | -0,400 -1,76 % | 21:01 | 2 | 11 | 2.000 | 2.000 | 1,000 | 20.526 459.297 | |
| SPOTIFY A2JEGN | 90,87 | -4,86 -5,08 % | 17:35 | 2 | 26 | 1.645 | 1.824 | 1,109 | 4.283 393.709 | |
| SCHNEIDER ELECTRIC 860180 | 115,64 | -1,86 -1,58 % | 17:35 | 1 | 4 | 1.940 | 2.611 | 1,346 | 2.690 311.713 | |
| SANOFI 920657 | 100,78 | +1,91 +1,93 % | 21:47 | 7 | 38 | 2.621 | 1.326 | 0,506 | 2.931 293.271 | |
| SPLUNK A1JV4H | 88,75 | +0,46 +0,52 % | 16:50 | - | 6 | 1.431 | 1.380 | 0,964 | 2.989 263.060 | |
| STO 727413 | 143,60 | -1,60 -1,10 % | 17:35 | - | 2 | 711 | 1.087 | 1,529 | 1.555 226.151 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 25,500 | +0,900 +3,66 % | 17:36 | 2 | 2 | 2.158 | 1.745 | 0,809 | 8.718 220.124 | |
| STRYKER 864952 | 190,72 | +2,76 +1,47 % | 21:36 | 2 | 4 | 810 | 870 | 1,074 | 1.105 209.997 | |
| STMICROELECTRONICS 893438 | 30,950 | -0,065 -0,21 % | 15:00 | - | 4 | 7.667 | 4.958 | 0,647 | 4.919 151.984 | |
| SYNOPSYS 883703 | 293,95 | +5,25 +1,82 % | 20:03 | - | 2 | 718 | 882 | 1,228 | 491 142.448 | |
| SNOWFLAKE A2QB38 | 137,12 | +0,54 +0,40 % | 21:50 | 2 | 26 | 1.861 | 1.772 | 0,952 | 965 130.812 | |
| SUNRUN A14V1T | 21,055 | -1,465 -6,51 % | 21:42 | 3 | 3 | 7.214 | 9.935 | 1,377 | 5.820 124.082 | |
| SUNMIRROR A2JCKK | 26,000 | -9,800 -27,37 % | 17:35 | - | - | 5 | 138 | 27,600 | 3.864 114.251 | |
| STARBUCKS 884437 | 73,28 | +0,73 +1,01 % | 21:53 | 3 | 16 | 5.634 | 6.306 | 1,119 | 1.559 113.589 | |
| SIEMENS GAMESA A0B5Z8 | 17,750 | -0,015 -0,08 % | 21:11 | 3 | 40 | 9.521 | 10.408 | 1,093 | 6.191 110.869 | |
| THE SOCIAL CHAIN A1YC99 | 6,660 | -0,260 -3,76 % | 17:36 | - | 5 | 5.495 | 7.026 | 1,279 | 14.764 101.594 | |
| SERVICENOW A1JX4P | 456,15 | +6,20 +1,38 % | 20:34 | 1 | 4 | 948 | 671 | 0,708 | 187 84.513 | |
| SYNBIOTIC A3E5A5 | 14,580 | -1,680 -10,33 % | 17:36 | - | - | 1.973 | 2.840 | 1,439 | 5.522 83.524 | |
| SKYWORKS SOLUTIONS 857760 | 89,69 | -1,73 -1,89 % | 21:56 | 1 | 1 | 0 | 62 | 0,000 | 908 81.823 | |
| STANLEY BLACK & DECKER A1CTQA | 101,30 | -0,80 -0,78 % | 21:00 | 2 | 5 | 1.632 | 1.744 | 1,069 | 710 72.165 | |
| SERNOVA A0LBCR | 0,836 | +0,010 +1,15 % | 21:48 | - | - | 196.300 | 29.694 | 0,151 | 78.870 66.829 | |
| SBF AG A2AAE2 | 8,400 | -0,450 -5,08 % | 17:38 | - | - | 7.829 | 4.425 | 0,565 | 7.312 63.468 | |
| SNAP A2DLMS | 13,218 | +0,178 +1,36 % | 21:18 | 14 | 19 | 23.700 | 23.911 | 1,009 | 4.340 56.610 | |
| SCHERZER & CO 694280 | 3,120 | -0,040 -1,27 % | 17:36 | - | - | 22.995 | 24.407 | 1,061 | 17.631 54.226 | |
| STRABAG A0M23V | 40,650 | -0,500 -1,22 % | 19:30 | 1 | 3 | 1.487 | 3.408 | 2,292 | 1.193 48.710 | |
| SANDVIK 865956 | 16,225 | -0,085 -0,52 % | 17:15 | 2 | 5 | 30.008 | 38.056 | 1,268 | 3.015 48.660 | |
| SOITEC A2DKAC | 138,80 | -4,25 -2,97 % | 21:23 | - | - | 689 | 979 | 1,421 | 269 37.720 | |
| SIGNIFY A2AJ7T | 32,250 | -0,810 -2,45 % | 20:47 | - | - | 3.452 | 1.907 | 0,552 | 1.008 32.157 | |
| SSE 881905 | 19,200 | 0,000 0,00 % | 18:13 | 4 | 13 | 15.300 | 14.820 | 0,969 | 1.548 29.741 | |
| SWEDISH MATCH A3CNFX | 9,702 | -0,024 -0,25 % | 19:22 | - | 3 | 31.766 | 18.268 | 0,575 | 2.989 29.059 | |
| SOFTING 517800 | 5,740 | -0,040 -0,69 % | 15:15 | - | - | 9.608 | 7.848 | 0,817 | 4.909 28.014 | |
| SLM SOLUTIONS A11133 | 10,480 | -0,220 -2,06 % | 17:36 | 1 | 1 | 3.126 | 32.937 | 10,536 | 2.148 22.614 | |
| SSR MINING A2DVLE | 16,442 | +0,022 +0,13 % | 17:05 | 1 | 17 | 8.890 | 11.944 | 1,344 | 1.320 21.752 | |
| SHERWIN-WILLIAMS 856050 | 212,25 | +0,15 +0,07 % | 16:00 | - | - | 833 | 691 | 0,830 | 95 20.125 | |
| STORA ENSO 871004 | 15,735 | +0,025 +0,16 % | 18:43 | - | 1 | 1.920 | 2.810 | 1,464 | 1.278 20.026 | |
| SCOR A0LGQX | 20,520 | -0,260 -1,25 % | 21:46 | 1 | 1 | 5.030 | 7.283 | 1,448 | 930 19.245 | |
| SAFRAN 924781 | 93,57 | -1,92 -2,01 % | 21:01 | - | 2 | 1.128 | 4.126 | 3,658 | 192 18.206 | |
| SINO AG 576550 | 81,20 | +1,20 +1,50 % | 17:36 | - | - | 1.525 | 3.670 | 2,407 | 206 16.810 | |
| SURTECO 517690 | 23,800 | -0,300 -1,24 % | 17:36 | - | - | 1.416 | 2.077 | 1,467 | 665 15.955 | |
| SINGULUS A1681X | 2,580 | -0,040 -1,53 % | 18:02 | - | 10 | 10.971 | 9.760 | 0,890 | 4.557 11.917 | |
| SYZYGY 510480 | 5,960 | 0,000 0,00 % | 17:36 | - | - | 2.884 | 11.514 | 3,992 | 1.525 9.139 | |
| SOLUTIANCE A30U9E | 1,118 | -0,040 -3,45 % | 17:36 | - | 6 | 8.477 | 6.523 | 0,769 | 8.023 8.844 | |
| SHS VIVEON A0XFWK | 4,300 | -0,020 -0,46 % | 17:36 | - | - | 13.391 | 17.040 | 1,272 | 2.030 8.567 | |
| SOLUTIONS 30 A2N8PV | 3,787 | -0,092 -2,37 % | 17:02 | - | 1 | 10.946 | 11.990 | 1,095 | 1.813 6.865 | |
| S&P GLOBAL A2AHZ7 | 321,95 | +2,55 +0,80 % | 17:35 | 2 | 20 | 1.152 | 874 | 0,759 | 19 6.060 | |
| S IMMO 902388 | 22,550 | +0,050 +0,22 % | 20:53 | - | 13 | 4.742 | 5.768 | 1,216 | 240 5.433 | |
| STS GROUP A1TNU6 | 5,500 | 0,000 0,00 % | 17:36 | - | 1 | 8.680 | 23.386 | 2,694 | 900 4.896 | |
| SERVICEWARE A2G8X3 | 10,050 | 0,000 0,00 % | 17:36 | 1 | 2 | 5.531 | 3.078 | 0,556 | 448 4.494 | |
| SCHWEIZER ELECTRONIC 515623 | 7,920 | -0,080 -1,00 % | 17:36 | - | 1 | 2.274 | 3.032 | 1,333 | 570 4.434 | |
| SOUTHERN 852523 | 67,48 | +0,37 +0,55 % | 18:08 | - | 1 | 913 | 913 | 1,000 | 62 4.183 | |
| SCHLOSS WACHENHEIM 722900 | 17,000 | -0,300 -1,73 % | 21:15 | - | - | 2.721 | 5.401 | 1,985 | 233 3.961 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 295,50 | -4,90 -1,63 % | 14:14 | - | - | 231 | 362 | 1,567 | 11 3.250 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 128,00 | -1,00 -0,78 % | 11:56 | - | - | 532 | 1.124 | 2,113 | 25 3.200 | |
| SNAP-ON 853887 | 191,18 | +0,06 +0,03 % | 15:53 | - | 1 | 652 | 1.092 | 1,675 | 14 2.676 | |
| SEMPERIT 870378 | 18,880 | 0,000 0,00 % | 17:44 | - | 2 | 1.727 | 420 | 0,243 | 130 2.448 | |
| SPIRIT AIRLINES A1CX36 | 21,115 | -0,715 -3,28 % | 17:35 | 4 | 39 | 10.887 | 8.595 | 0,789 | 85 1.826 | |
| SYSCO 859121 | 82,85 | +2,05 +2,54 % | 15:34 | - | 1 | 2.888 | 2.883 | 0,998 | 20 1.657 | |
| SOUTHWEST AIRLINES 862837 | 34,805 | -0,020 -0,06 % | 11:52 | 1 | 8 | 6.502 | 9.669 | 1,487 | 45 1.566 | |
| SAVANNAH RESOURCES A1C8XS | 0,045 | -0,003 -5,51 % | 17:35 | - | - | 245.400 | 382.936 | 1,560 | 32.500 1.388 | |
| STATE STREET 864777 | 62,22 | +0,95 +1,55 % | 16:50 | 1 | 4 | 3.042 | 4.628 | 1,521 | 20 1.244 | |
| STEMMER IMAGING A2G9MZ | 28,800 | -0,200 -0,69 % | 17:36 | - | - | 5.000 | 6 | 0,001 | 38 1.100 | |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 56,40 | +0,10 +0,18 % | 21:03 | - | 5 | 100 | 100 | 1,000 | 10 567 | |
| SWEDBANK 895705 | 12,350 | -0,090 -0,72 % | 16:16 | - | - | 44.512 | 13.776 | 0,309 | 32 395 | |
| SDM A3CM70 | 3,840 | +0,020 +0,52 % | 17:36 | - | 3 | 41.157 | 25.772 | 0,626 | 90 343 | |
| SPIELVEREINIGUNG UNTERHACHING A2TR91 | 5,450 | +0,050 +0,93 % | 13:48 | - | - | 1.952 | 1.852 | 0,949 | 30 163 | |
| SANGAMO THERAPEUTICS 936386 | 3,902 | +0,003 +0,06 % | Di | - | - | 21.669 | 28.114 | 1,297 | 0 0 | |
| SANMINA A1JYVT | 40,020 | +0,480 +1,21 % | Di | - | 1 | 1.653 | 1.439 | 0,871 | 0 0 | |
| SEMPRA 915266 | 142,56 | +5,48 +4,00 % | 17:35 | - | 1 | 1.907 | 2.007 | 1,052 | 0 0 | |
| SERITAGE GROWTH PROPERTIES A14UQQ | 5,476 | 0,000 0,00 % | Di | - | - | 11.209 | 14.916 | 1,331 | 0 0 | |
| SEVEN PRINCIPLES A2AAA7 | 10,800 | 0,000 0,00 % | 17:36 | - | 1 | 1.821 | 1.848 | 1,015 | 0 0 | |
| SGT GERMAN PRIVATE EQUITY A1MMEV | 1,470 | +0,020 +1,38 % | 17:36 | - | - | 17.940 | 55.941 | 3,118 | 0 0 | |
| SIRIUS XM A1W8XE | 6,000 | +0,181 +3,11 % | Di | 3 | 3 | 25.024 | 33.460 | 1,337 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 6,550 | 0,000 0,00 % | 17:36 | - | - | 1.548 | 4.218 | 2,725 | 0 0 | |
| SMG EUROPEAN RECOVERY SPAC A3C8RX | 9,835 | 0,000 0,00 % | 17:35 | - | - | 200.512 | 1.532 | 0,008 | 0 0 | |
| SMILEDIRECTCLUB A2PRCJ | 0,991 | -0,027 -2,68 % | 17:35 | - | - | 51.467 | 66.968 | 1,301 | 0 0 | |
| SMT SCHARF 575198 | 13,800 | 0,000 0,00 % | 17:36 | - | - | 4.360 | 7.000 | 1,606 | 0 0 | |
| SOFTLINE AG A2DAN1 | 3,920 | 0,000 0,00 % | Di | - | - | 10.187 | 4.138 | 0,406 | 0 0 | |
| SPLENDID MEDIEN 727950 | 1,430 | +0,030 +2,14 % | 17:36 | - | - | 25.634 | 10.900 | 0,425 | 0 0 | |
| SPORTTOTAL A1EMG5 | 0,750 | +0,015 +2,04 % | 16:25 | - | 2 | 38.527 | 117.569 | 3,052 | 0 0 | |
| SRV A0MSY7 | 0,131 | -0,005 -3,97 % | 08:04 | 2 | 7 | 69.750 | 24.450 | 0,351 | 0 0 | |
| SVB FINANCIAL A0ET46 | 382,25 | -6,40 -1,65 % | 17:35 | - | - | 431 | 338 | 0,784 | 0 0 | |
| SVENSKA CELLULOSA 856193 | 14,640 | +0,055 +0,38 % | Mo | - | - | 27.882 | 26.900 | 0,965 | 0 0 | |
| SYNCHRONY FINANCIAL A117UJ | 27,105 | -0,835 -2,99 % | 17:35 | 1 | 2 | 5.569 | 6.163 | 1,107 | 0 0 | |
| SWISS RE A1H81M | 74,51 | +0,66 +0,89 % | 23:00 | 1 | 5 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
