| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 87,08 | 87,22 | 18:06 | |
| 87,06 | 87,20 | 18:05 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 200,00 | 11 | |||
| 150,00 | 50 | |||
| 129,90 | 25 | |||
| 109,90 | 35 | |||
| 100,00 | 35 | |||
| 87,20 | 36 | |||
| 87,16 | 36 | |||
| 87,12 | 132 | |||
| 86,82 | 200 | |||
| 86,80 | 930 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/4s0.htm [/URL] | ||||
| 932 | 86,68 | |||
| 298 | 86,66 | |||
| 132 | 86,34 | |||
| 36 | 86,30 | |||
| 36 | 86,26 | |||
| 10 | 79,00 | |||
| 5 | 71,00 | |||
| 110 | 69,24 | |||
| 50 | 56,66 | |||
| 1.039 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 2.648 | 0,563 | 1.490 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:53 | 87,06 | 167 |
| 17:20:21 | 87,64 | 6 |
| 17:13:16 | 87,38 | 155 |
| 17:09:37 | 87,64 | 6 |
| 17:03:08 | 87,20 | 100 |
| 17:00:20 | 87,40 | 50 |
| 17:00:17 | 87,44 | 6 |
| 16:53:54 | 88,14 | 45 |
| 16:53:42 | 88,14 | 100 |
| 15:39:58 | 85,14 | 150 |
| 15:38:21 | 85,54 | 45 |
| 15:31:08 | 84,74 | 250 |
| 15:29:54 | 85,48 | 150 |
| 15:25:49 | 85,86 | 6 |
| 15:02:04 | 85,90 | 20 |
| 14:58:50 | 85,86 | 81 |
| 14:25:59 | 86,00 | 64 |
| 14:25:58 | 86,00 | 100 |
| 14:25:57 | 86,00 | 1 |
| 14:25:57 | 86,00 | 7 |
| Tagesumsatz Xetra | +3,10 +3,69 % | 7.403 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 14:38 | Xactly Corporation: Xactly and ServiceNow Launch Agent-to-Agent AI Integration for Revenue Operations | 254 | ACCESS Newswire | Integrated with ServiceNow Now Assist, the new solution automates compensation insights and dispute resolution across platforms SAN JOSE, CA / ACCESS Newswire / April 21, 2026 / Xactly, a global leader... ► Artikel lesen | |
| 09:38 | SERVICENOW INC - Stabilität mit strategischer Tiefe | 12 | Maximilian Berger | ||
| 09:15 | ServiceNow completes $7.75 billion Armis acquisition as AI security focus grows | 14 | CTech | ||
| Mo | ServiceNow completes $7.75 billion Armis acquisition | 12 | Investing.com | ||
| SERVICENOW Aktie jetzt für 0€ handeln | |||||
| Mo | ServiceNow schließt Akquisition von Armis für 7,75 Mrd. US-Dollar ab | 33 | Investing.com Deutsch |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 13:06 | Guardforce AI Co., Ltd.: Guardforce AI Reports Full Year 2025 Financial Results | GlobeNewswire (Europe) | NEW YORK, April 21, 2026 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ: GFAI, GFAIW), an AI-driven technology company providing Agentic AI, smart solutions... ► Artikel lesen | |
| 14:38 | Integrated Cyber Solutions Inc.: Integrated Cyber Solutions Announces Completion of Independent AI Security Risk Assessment for VEIL | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - April 21, 2026) - Integrated Cyber Solutions Inc. (CSE: ICS) (OTCQB: IGCRF) (FSE: Y4G), doing business as Integrated Quantum Technologies ("Integrated... ► Artikel lesen | |
| 16:45 | EQS-News: PAUL Tech AG erhält strategisches Investment von Searchlight Capital Partners | EQS Group (DE) | EQS-News: PAUL Tech AG
/ Schlagwort(e): Finanzierung
PAUL Tech AG erhält strategisches Investment von Searchlight Capital Partners
21.04.2026 / 16:43 CET/CEST
Für den... ► Artikel lesen | |
| 14:10 | Meltwater and YouGov Release Global Report on Consumer Perception of Generative AI | GlobeNewswire (Europe) | New research highlights consumers' desire for brands to lead with transparency - strengthening credibility and deepening audience trustSAN FRANCISCO, April 21, 2026 (GLOBE NEWSWIRE) -- Meltwater, a... ► Artikel lesen | |
| 17:22 | PAUL Tech findet Finanzierungspartner in Searchlight Capital | Anleihen Finder | Mitteilung der PAUL Tech AG: PAUL Tech AG erhält strategisches Investment von Searchlight Capital Partners Die PAUL Tech AG ("PAUL" oder das "Unternehmen") hat von Searchlight Capital Partners, L.P.... ► Artikel lesen |