| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 38,160 | 38,470 | 14.04. | |
| 38,060 | 38,550 | 14.04. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 41,290 | 1.000 | |||
| 40,900 | 110 | |||
| 40,000 | 1.065 | |||
| 39,400 | 800 | |||
| 39,160 | 110 | |||
| 38,650 | 1.900 | |||
| 38,590 | 108 | |||
| 38,570 | 108 | |||
| 38,550 | 644 | |||
| 38,470 | 2.192 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/shl.htm [/URL] | ||||
| 70 | 38,410 | |||
| 2.192 | 38,160 | |||
| 212 | 38,060 | |||
| 108 | 38,040 | |||
| 108 | 38,020 | |||
| 400 | 37,800 | |||
| 50 | 37,500 | |||
| 600 | 37,100 | |||
| 80 | 37,000 | |||
| 200 | 36,700 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 4.020 | 1,999 | 8.037 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:02 | 38,290 | 390.127 |
| 17:29:49 | 38,230 | 67 |
| 17:29:49 | 38,230 | 84 |
| 17:29:49 | 38,230 | 88 |
| 17:29:30 | 38,230 | 24 |
| 17:29:13 | 38,240 | 627 |
| 17:29:01 | 38,250 | 356 |
| 17:29:00 | 38,240 | 98 |
| 17:28:43 | 38,250 | 576 |
| 17:28:17 | 38,250 | 106 |
| 17:27:23 | 38,250 | 191 |
| 17:26:42 | 38,250 | 431 |
| 17:25:59 | 38,280 | 1.212 |
| 17:25:25 | 38,300 | 227 |
| 17:25:01 | 38,290 | 486 |
| 17:24:47 | 38,300 | 4 |
| 17:24:47 | 38,300 | 582 |
| 17:24:44 | 38,290 | 672 |
| 17:24:09 | 38,300 | 150 |
| 17:23:20 | 38,300 | 247 |
| Tagesumsatz Xetra | +0,500 +1,32 % | 735.275 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Di | Multinational Execs in China Must Act as Entrepreneurs, Siemens Healthineers Country President Says | 22 | Yicai Global | ||
| Mo | Siemens Healthineers, Cook Medical unveil integrated MRI suite | 17 | MassDevice | ||
| SIEMENS HEALTHINEERS Aktie jetzt für 0€ handeln | |||||
| Fr | SIEMENS HEALTHINEERS AG zündet Kursrakete - jetzt einsteigen! | 54 | Maximilian Berger | ||
| 07.04. | Radiopharm schließt Liefervertrag mit Siemens Healthineers für Hirntumor-Diagnostikum | 58 | Investing.com Deutsch | ||
| 07.04. | Radiopharm Theranostics Signs Supply Deal With Siemens Healthineers For RAD101 | 33 | RTTNews |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Di | Aktien Frankfurt: Iran-Hoffnungen helfen Dax über 24.000 Punkte | dpa-AFX | FRANKFURT (dpa-AFX) - Hoffnungen auf weitere Gespräche im Iran-Krieg haben dem Dax am Dienstag klar Auftrieb gegeben. Die Marke von 24.000 Punkten, über welcher die Erholung in der Vorwoche ins Stocken... ► Artikel lesen | |
| Di | Bronstein, Gewirtz & Grossman, LLC: Bronstein, Gewirtz & Grossman LLC Urges Zynex, Inc. Investors to Act: Class Action Filed Alleging Investor Harm | Newsfile | New York, New York--(Newsfile Corp. - April 14, 2026) - Bronstein, Gewirtz & Grossman, LLC, a nationally recognized investor-rights law firm, announces that a class action lawsuit has been filed... ► Artikel lesen | |
| Di | Carl Zeiss Meditec: Starkes Lebenszeichen - Analysten erwarten kräftige Gewinne | RuMaS | ||
| Di | Morning Market Movers: Avanos Medical, Sana Biotechnology, Credo Technology Group, Bloom Energy See Big Swings | AFX News | BEIJING (dpa-AFX) - At 7:30 a.m. ET on Tuesday, premarket trading is seeing notable activity in several stocks, with early price movements signaling potential opportunities before the opening... ► Artikel lesen | |
| Di | Comprehensive Healthcare Systems Inc.: Comprehensive Healthcare Systems Announces Closing of Second and Final Tranche of Private Placement | Newsfile | Calgary, Alberta--(Newsfile Corp. - April 14, 2026) - Comprehensive Healthcare Systems Inc. (TSXV: CHS) (OTCQB: CMHSF) (the "Company" or "CHS"), an industry leader in healthcare benefits administration... ► Artikel lesen |