| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 PSM777 | 12,765 | -0,070 -0,55 % | 09:44 | 9 | 49 | 27.275 | 32.815 | 1,203 | 142.922 1,8 Mio. | |
| PUMA 696960 | 66,40 | -1,15 -1,70 % | 09:43 | 4 | 8 | 14.734 | 13.071 | 0,887 | 26.535 1,8 Mio. | |
| PORSCHE PAH003 | 66,50 | -0,64 -0,95 % | 09:44 | - | 6 | 9.435 | 9.340 | 0,990 | 23.408 1,6 Mio. | |
| PAYPAL A14R7U | 92,40 | -1,58 -1,68 % | 09:54 | 24 | 47 | 3.546 | 2.284 | 0,644 | 5.236 484.479 | |
| PUBLITY 697250 | 40,100 | 0,000 0,00 % | 09:42 | - | 15 | 7.172 | 5.779 | 0,806 | 4.180 167.632 | |
| PVA TEPLA 746100 | 12,980 | +0,040 +0,31 % | 09:41 | - | 6 | 10.378 | 8.695 | 0,838 | 11.413 147.554 | |
| PNE A0JBPG | 3,995 | +0,005 +0,13 % | 09:38 | 2 | 6 | 152.850 | 335.609 | 2,196 | 35.454 141.448 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 153,30 | -2,00 -1,29 % | 09:34 | - | 1 | 2.021 | 2.609 | 1,291 | 826 127.139 | |
| PREOS REAL ESTATE A2LQ85 | 8,900 | -0,200 -2,20 % | Mi | 5 | 18 | 2.942 | 2.708 | 0,920 | 8.294 74.910 | |
| PATRIZIA AG PAT1AG | 17,630 | 0,000 0,00 % | 09:39 | 1 | 12 | 7.821 | 6.194 | 0,792 | 4.232 74.718 | |
| PFIZER 852009 | 33,600 | +0,100 +0,30 % | 09:57 | 2 | 16 | 7.376 | 10.875 | 1,474 | 2.045 68.541 | |
| PAION A0B65S | 1,925 | -0,005 -0,26 % | 09:28 | 3 | 4 | 18.015 | 33.868 | 1,880 | 24.541 47.335 | |
| PHILIP MORRIS A0NDBJ | 75,43 | +0,03 +0,04 % | 09:35 | - | 2 | 1.505 | 426 | 0,283 | 498 37.517 | |
| PEUGEOT 852363 | 22,180 | -0,050 -0,22 % | 09:38 | 4 | 31 | 12.533 | 8.665 | 0,691 | 1.360 30.144 | |
| PROCTER & GAMBLE 852062 | 110,20 | -0,40 -0,36 % | 09:43 | 3 | 13 | 2.036 | 2.465 | 1,211 | 198 21.837 | |
| PROSUS A2PRDK | 61,19 | -1,19 -1,91 % | 09:51 | 12 | 17 | 6.080 | 4.208 | 0,692 | 334 20.588 | |
| PETRO WELT TECHNOLOGIES A0JKWU | 3,520 | +0,140 +4,14 % | 09:04 | 4 | 4 | 7.578 | 14.693 | 1,939 | 5.745 20.094 | |
| PSI SOFTWARE A0Z1JH | 19,150 | -0,100 -0,52 % | 09:22 | - | 3 | 4.142 | 9.255 | 2,234 | 1.000 19.150 | |
| PIERER MOBILITY A2JKHY | 47,400 | -0,400 -0,84 % | Mi | 1 | 3 | 300 | 844 | 2,813 | 330 15.642 | |
| PARAGON 555869 | 13,660 | -0,180 -1,30 % | 09:06 | 1 | 1 | 4.324 | 3.192 | 0,738 | 1.025 14.030 | |
| PFERDEWETTEN.DE A2YN77 | 10,700 | -0,150 -1,38 % | Mi | - | - | 11.205 | 4.555 | 0,407 | 1.228 13.036 | |
| PROGRESS-WERK OBERKIRCH 696800 | 25,000 | -0,700 -2,72 % | Mo | - | - | 6.014 | 3.730 | 0,620 | 520 13.036 | |
| PEPSICO 851995 | 120,62 | -0,16 -0,13 % | 09:56 | 1 | 4 | 1.636 | 1.490 | 0,911 | 77 9.298 | |
| PHILLIPS 66 A1JWQU | 104,18 | -0,58 -0,55 % | 09:45 | 1 | 6 | 153 | 100 | 0,654 | 87 9.063 | |
| PLAN OPTIK A0HGQS | 1,540 | -0,020 -1,28 % | Mi | - | - | 56.040 | 16.556 | 0,295 | 4.900 7.585 | |
| PORR 850185 | 21,250 | +0,100 +0,47 % | 09:41 | - | - | 8.419 | 7.382 | 0,877 | 200 4.212 | |
| PANTAFLIX A12UPJ | 1,800 | +0,036 +2,04 % | 09:03 | - | - | 13.349 | 21.352 | 1,600 | 744 1.281 | |
| PROCREDIT 622340 | 7,550 | 0,000 0,00 % | 09:02 | - | 1 | 11.746 | 23.679 | 2,016 | 125 943 | |
| PNE AG Z.VERKAUF A2YN6E | 3,850 | 0,000 0,00 % | Mi | 2 | 6 | 10.000 | 0 | 0,000 | 126 485 | |
| PRO DV 696780 | 0,262 | -0,024 -8,39 % | Mo | - | - | 23.592 | 19.909 | 0,844 | 450 117 | |
| PANAMAX A1R1C8 | 0,670 | 0,000 0,00 % | Mi | - | - | 2.000 | 5.584 | 2,792 | 0 - | |
| PHILION A1X3WF | 4,760 | 0,000 0,00 % | 08:00 | - | - | 9.012 | 7.973 | 0,885 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
