| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 40,980 | +0,270 +0,66 % | 16:03 | 1 | 12 | 26.121 | 20.133 | 0,771 | 315.333 12,9 Mio. | |
| PORSCHE AG PAG911 | 46,790 | -0,320 -0,68 % | 15:57 | 8 | 109 | 10.153 | 7.066 | 0,696 | 219.995 10,4 Mio. | |
| PUMA 696960 | 20,450 | +0,490 +2,45 % | 16:02 | 9 | 30 | 23.248 | 22.768 | 0,979 | 410.062 8,4 Mio. | |
| PROCTER & GAMBLE 852062 | 120,96 | +2,06 +1,73 % | 16:16 | - | 6 | 970 | 1.257 | 1,296 | 26.921 3,2 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 156,84 | +0,84 +0,54 % | 16:11 | 12 | 46 | 3.122 | 2.354 | 0,754 | 14.112 2,2 Mio. | |
| PEPSICO 851995 | 124,30 | -0,84 -0,67 % | 16:14 | 18 | 18 | 2.284 | 1.522 | 0,666 | 16.583 2,1 Mio. | |
| PSI SOFTWARE A0Z1JH | 45,100 | +0,200 +0,45 % | 15:59 | - | 6 | 18.308 | 9.296 | 0,508 | 41.088 1,8 Mio. | |
| PFISTERER PFSE21 | 75,40 | +1,90 +2,58 % | 16:03 | - | - | 4.883 | 4.334 | 0,888 | 23.229 1,7 Mio. | |
| PAYPAL A14R7U | 52,40 | -0,13 -0,25 % | 16:10 | 7 | 93 | 4.018 | 2.592 | 0,645 | 30.863 1,6 Mio. | |
| PERNOD RICARD 853373 | 74,68 | -0,64 -0,85 % | 16:17 | 1 | 5 | 9.219 | 9.164 | 0,994 | 17.984 1,4 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,624 | -0,140 -2,94 % | 15:58 | 2 | 37 | 16.334 | 11.983 | 0,734 | 270.072 1,3 Mio. | |
| PLUG POWER A1JA81 | 1,929 | +0,078 +4,19 % | 16:15 | 3 | 12 | 161.125 | 107.424 | 0,667 | 492.566 914.755 | |
| PFIZER 852009 | 22,155 | 0,000 0,00 % | 16:10 | 11 | 92 | 13.996 | 13.386 | 0,956 | 36.695 816.366 | |
| PARKER HANNIFIN 855950 | 760,00 | +4,00 +0,53 % | 16:02 | - | 8 | 414 | 405 | 0,978 | 881 664.935 | |
| PVA TEPLA 746100 | 22,520 | -0,520 -2,26 % | 16:00 | 1 | 6 | 5.651 | 4.662 | 0,825 | 23.978 547.030 | |
| PRYSMIAN A0MP84 | 83,52 | -2,18 -2,54 % | 16:06 | 2 | 5 | 7.769 | 7.986 | 1,028 | 4.803 406.352 | |
| PROCREDIT 622340 | 8,080 | -0,080 -0,98 % | 15:43 | - | - | 20.307 | 11.134 | 0,548 | 42.240 339.253 | |
| THE PLATFORM GROUP A2QEFA | 5,660 | -0,040 -0,70 % | 16:04 | - | 2 | 12.269 | 13.820 | 1,126 | 54.619 311.070 | |
| PALO ALTO NETWORKS A1JZ0Q | 168,98 | +1,26 +0,75 % | 16:13 | 1 | 18 | 1.393 | 1.224 | 0,879 | 1.760 294.039 | |
| PNE A0JBPG | 10,040 | +0,180 +1,83 % | 15:52 | 1 | 3 | 10.084 | 11.476 | 1,138 | 27.600 275.468 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 157,60 | +1,40 +0,90 % | 15:40 | - | 1 | 1.204 | 2.214 | 1,839 | 1.668 261.646 | |
| PROSUS A2PRDK | 51,31 | +0,24 +0,47 % | 16:00 | - | 5 | 13.799 | 13.545 | 0,982 | 4.798 245.187 | |
| PORR 850185 | 32,200 | -0,200 -0,62 % | 16:00 | - | 1 | 5.712 | 4.369 | 0,765 | 5.178 166.809 | |
| PYRUM INNOVATIONS A2G8ZX | 29,500 | -1,000 -3,28 % | 16:06 | 1 | - | 832 | 1.677 | 2,016 | 4.738 142.137 | |
| PATRIZIA PAT1AG | 7,390 | 0,000 0,00 % | 15:56 | - | 3 | 20.088 | 14.785 | 0,736 | 18.880 139.071 | |
| PHILIP MORRIS A0NDBJ | 127,98 | +0,56 +0,44 % | 16:13 | 1 | 15 | 1.890 | 1.430 | 0,757 | 805 102.517 | |
| PHARMING A1H65A | 1,457 | +0,005 +0,34 % | 13:58 | - | 6 | 105.406 | 85.454 | 0,811 | 42.846 62.178 | |
| PARTNERS GROUP A0JJY6 | 1.011,00 | -3,50 -0,34 % | 13:24 | - | 1 | 915 | 974 | 1,064 | 31 31.475 | |
| PWO 696800 | 29,400 | +0,400 +1,38 % | 14:24 | - | - | 2.833 | 2.148 | 0,758 | 697 20.392 | |
| POSTE ITALIANE A14V64 | 20,350 | +0,110 +0,54 % | 13:50 | - | - | 29.532 | 28.943 | 0,980 | 995 20.239 | |
| PENTIXAPHARM A40AEG | 1,472 | -0,038 -2,52 % | 16:07 | - | 6 | 37.039 | 8.876 | 0,240 | 11.231 17.027 | |
| PRUDENTIAL 852069 | 12,700 | -0,100 -0,78 % | 13:23 | - | 5 | 16.130 | 14.428 | 0,894 | 1.085 13.829 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,00 | 0,00 0,00 % | 15:29 | 1 | 1 | 16.409 | 15.158 | 0,924 | 197 13.396 | |
| PPL 895250 | 29,240 | +0,075 +0,26 % | Mo | - | 4 | 35.833 | 34.382 | 0,960 | 421 12.309 | |
| PAYCHEX 868284 | 97,31 | +0,68 +0,70 % | 16:05 | 3 | - | 9.357 | 6.793 | 0,726 | 125 12.131 | |
| PTC A1H9GN | 150,55 | +0,70 +0,47 % | 15:40 | 1 | 2 | 6.614 | 2.907 | 0,440 | 80 12.044 | |
| PLANETHIC GROUP A3E5ED | 7,100 | -0,100 -1,39 % | 12:20 | - | 8 | 2.733 | 8.627 | 3,157 | 1.289 9.345 | |
| PANDORA A1C6JV | 96,82 | -0,76 -0,78 % | 15:43 | - | 1 | 5.619 | 5.679 | 1,011 | 88 8.496 | |
| PERFORMANCE ONE A12UMB | 1,680 | +0,040 +2,44 % | 13:59 | - | - | 3.163 | 4.954 | 1,566 | 4.196 7.249 | |
| PSP SWISS PROPERTY A0CA16 | 149,20 | -1,90 -1,26 % | 14:24 | - | - | 3.731 | 4.041 | 1,083 | 44 6.564 | |
| PLANOPTIK A0HGQS | 4,320 | +0,040 +0,93 % | 15:31 | - | - | 8.799 | 7.152 | 0,813 | 1.015 4.383 | |
| PRO DV A4096T | 2,100 | -0,500 -19,23 % | Mo | - | - | 4.679 | 14.149 | 3,024 | 1.400 2.940 | |
| PHILLIPS 66 A1JWQU | 119,74 | +0,24 +0,20 % | 15:36 | 1 | 16 | 8.500 | 7.063 | 0,831 | 24 2.861 | |
| PEARSON 858266 | 11,460 | +0,185 +1,64 % | 09:36 | - | 17 | 154.302 | 100.514 | 0,651 | 200 2.292 | |
| PNC FINANCIAL SERVICES 867679 | 171,00 | +1,00 +0,59 % | 15:33 | 1 | 5 | 7.253 | 6.017 | 0,830 | 13 2.221 | |
| PG&E 851962 | 12,800 | -0,100 -0,78 % | 09:32 | - | 1 | 82.738 | 79.574 | 0,962 | 164 2.082 | |
| PUBLICIS 859386 | 86,74 | -0,48 -0,55 % | 13:51 | 1 | - | 8.347 | 5.716 | 0,685 | 23 2.021 | |
| PACCAR 861114 | 94,37 | +0,09 +0,10 % | 15:57 | 1 | 4 | 9.010 | 8.589 | 0,953 | 21 1.980 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,000 | +0,900 +2,09 % | 10:22 | - | - | 2.165 | 300 | 0,139 | 20 880 | |
| PYRAMID A40ZWM | 1,000 | +0,018 +1,83 % | 14:27 | - | - | 110.931 | 26.747 | 0,241 | 746 725 | |
| PATH2 HYDROGEN A1A6WB | 0,720 | 0,000 0,00 % | Mo | - | - | 7.100 | 9.000 | 1,268 | 500 377 | |
| PFERDEWETTEN.DE A2YN77 | 2,960 | -0,010 -0,34 % | 11:24 | - | 5 | 22.148 | 18.009 | 0,813 | 100 296 | |
| PHOTON ENERGY A1T9KW | 0,435 | 0,000 0,00 % | Mo | - | - | 27.334 | 15.023 | 0,550 | 500 208 | |
| PARAGON 555869 | 2,020 | 0,000 0,00 % | 08:29 | - | - | 13.473 | 12.721 | 0,944 | 50 101 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 13:36 | - | 3 | - | - | - | 1.000 14 | |
| PAL NEXT A12UPJ | 1,050 | 0,000 0,00 % | Mo | - | - | 14.054 | 16.238 | 1,155 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,390 | +0,030 +2,21 % | 08:03 | - | 3 | 1.925 | 0 | 0,000 | 0 0 |