| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 26,220 | +0,410 +1,59 % | 15:43 | 4 | 30 | 9.331 | 7.535 | 0,808 | 448.669 11,8 Mio. | |
| PORSCHE AG PAG911 | 42,830 | -0,620 -1,43 % | 15:42 | 6 | 109 | 4.894 | 3.392 | 0,693 | 120.582 5,2 Mio. | |
| PLUG POWER A1JA81 | 2,720 | -0,017 -0,62 % | 15:59 | 9 | 12 | 86.058 | 102.545 | 1,192 | 1,4 Mio. 3,8 Mio. | |
| PRYSMIAN A0MP84 | 120,80 | -0,45 -0,37 % | 15:52 | 1 | 5 | 612 | 527 | 0,861 | 28.972 3,5 Mio. | |
| PORSCHE SE PAH003 | 33,120 | +0,080 +0,24 % | 15:43 | - | 12 | 25.288 | 26.249 | 1,038 | 102.130 3,4 Mio. | |
| PFISTERER PFSE21 | 98,70 | +0,95 +0,97 % | 15:41 | 2 | - | 599 | 1.112 | 1,856 | 24.170 2,4 Mio. | |
| PVA TEPLA 746100 | 38,750 | +1,330 +3,55 % | 15:43 | 1 | 6 | 1.568 | 1.628 | 1,038 | 57.808 2,2 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 125,80 | +2,00 +1,62 % | 15:58 | 16 | 46 | 2.959 | 3.491 | 1,180 | 16.432 2,0 Mio. | |
| PROCTER & GAMBLE 852062 | 122,20 | -0,38 -0,31 % | 15:57 | 5 | 6 | 2.714 | 2.561 | 0,944 | 16.003 2,0 Mio. | |
| PAYPAL A14R7U | 44,145 | +0,470 +1,08 % | 15:57 | 7 | 93 | 6.891 | 6.712 | 0,974 | 34.949 1,5 Mio. | |
| PFIZER 852009 | 23,220 | -0,135 -0,58 % | 15:57 | 8 | 92 | 11.902 | 14.513 | 1,219 | 50.457 1,2 Mio. | |
| PROSUS A2PRDK | 43,360 | -0,705 -1,60 % | 15:53 | - | 5 | 9.353 | 8.559 | 0,915 | 16.101 702.965 | |
| PLANOPTIK A0HGQS | 9,520 | -1,180 -11,03 % | 15:42 | - | - | 16.234 | 6.978 | 0,430 | 67.145 694.786 | |
| PALO ALTO NETWORKS A1JZ0Q | 149,90 | +6,02 +4,18 % | 15:58 | 4 | 18 | 1.885 | 1.581 | 0,839 | 4.013 582.622 | |
| PEPSICO 851995 | 131,74 | -1,46 -1,10 % | 15:36 | 8 | 18 | 1.835 | 2.076 | 1,131 | 3.479 463.889 | |
| PATRIZIA PAT1AG | 7,410 | +0,050 +0,68 % | 15:40 | 1 | 3 | 18.356 | 21.151 | 1,152 | 51.947 384.937 | |
| PROSIEBENSAT.1 PSM777 | 4,404 | -0,032 -0,72 % | 15:41 | 5 | 37 | 11.917 | 8.390 | 0,704 | 77.795 343.689 | |
| THE PLATFORM GROUP A40ZW8 | 3,710 | -0,450 -10,82 % | 15:20 | 3 | 2 | 15.359 | 15.071 | 0,981 | 61.281 231.372 | |
| PARKER HANNIFIN 855950 | 843,20 | -2,40 -0,28 % | 15:58 | - | 8 | 560 | 377 | 0,673 | 259 220.186 | |
| POSTE ITALIANE A14V64 | 22,360 | -0,190 -0,84 % | 15:21 | 1 | - | 44.596 | 44.779 | 1,004 | 7.018 157.235 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 166,60 | -1,00 -0,60 % | 15:39 | - | 1 | 1.597 | 1.711 | 1,071 | 759 126.830 | |
| PNE A0JBPG | 8,800 | +0,100 +1,15 % | 14:52 | - | 3 | 11.757 | 6.833 | 0,581 | 11.048 96.851 | |
| PERNOD RICARD 853373 | 67,10 | -0,56 -0,83 % | 15:36 | 5 | 5 | 9.964 | 10.261 | 1,030 | 1.373 92.955 | |
| PROCREDIT 622340 | 8,780 | -0,260 -2,88 % | 15:27 | 1 | - | 7.280 | 7.857 | 1,079 | 9.713 85.834 | |
| PYRUM INNOVATIONS A2G8ZX | 26,900 | -0,100 -0,37 % | 15:14 | - | - | 1.054 | 1.522 | 1,444 | 1.729 46.578 | |
| PORR 850185 | 40,850 | +0,650 +1,62 % | 15:55 | - | 1 | 4.317 | 3.479 | 0,806 | 976 39.395 | |
| PARTNERS GROUP A0JJY6 | 1.035,50 | +7,50 +0,73 % | 15:47 | 1 | 1 | 850 | 740 | 0,871 | 36 37.236 | |
| PSI SOFTWARE A0Z1JH | 45,700 | 0,000 0,00 % | Mo | - | 6 | 6.877 | 1.732 | 0,252 | 807 36.543 | |
| PWO 696800 | 27,800 | 0,000 0,00 % | Mo | - | - | 2.527 | 1.533 | 0,607 | 1.285 35.403 | |
| PRUDENTIAL 852069 | 13,065 | +0,060 +0,46 % | 14:38 | 1 | 5 | 19.972 | 15.914 | 0,797 | 2.280 29.774 | |
| PHILIP MORRIS A0NDBJ | 133,42 | -0,86 -0,64 % | 15:39 | 1 | 15 | 2.081 | 1.494 | 0,718 | 154 20.660 | |
| PFERDEWETTEN.DE A2YN77 | 3,180 | +0,080 +2,58 % | 15:03 | - | 5 | 29.599 | 5.548 | 0,187 | 5.610 17.187 | |
| PLANETHIC GROUP A3E5ED | 3,530 | -0,020 -0,56 % | 15:47 | - | 8 | 4.302 | 9.077 | 2,110 | 4.428 15.726 | |
| PANDORA A1C6JV | 70,00 | -0,14 -0,20 % | 14:48 | - | 1 | 5.455 | 3.864 | 0,708 | 184 12.950 | |
| PUBLICIS 859386 | 78,82 | -0,12 -0,15 % | 11:05 | - | - | 9.527 | 12.849 | 1,349 | 164 12.905 | |
| PENTIXAPHARM A40AEG | 2,110 | +0,030 +1,44 % | 15:52 | - | 6 | 19.857 | 10.206 | 0,514 | 3.638 7.518 | |
| PHARMING A1H65A | 1,445 | -0,046 -3,05 % | 15:46 | - | 6 | 118.191 | 108.444 | 0,918 | 4.394 6.437 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | 0,000 0,00 % | Mo | - | - | 13.295 | 11.096 | 0,835 | 75 3.300 | |
| PAION A3E5EG | 0,047 | -0,016 -25,00 % | 11:03 | - | 3 | - | - | - | 10.543 810 | |
| PAL NEXT A12UPJ | 1,000 | 0,000 0,00 % | 13:43 | - | - | 18.545 | 12.206 | 0,658 | 459 475 | |
| PYRAMID A41YDL | 1,580 | +0,070 +4,64 % | 10:23 | 2 | - | 43.950 | 17.163 | 0,391 | 200 316 | |
| PARAGON 555869 | 1,680 | -0,065 -3,72 % | 15:45 | - | - | 11.338 | 9.854 | 0,869 | 168 286 | |
| PATH2 HYDROGEN A1A6WB | 0,625 | -0,025 -3,85 % | Mo | - | - | 617.765 | 2.910 | 0,005 | 0 0 | |
| PEARSON 858266 | 12,430 | 0,000 0,00 % | Mo | - | 17 | 140.732 | 158.069 | 1,123 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,250 | +0,015 +6,38 % | 15:33 | - | - | 35.984 | 10.236 | 0,284 | 0 0 | |
| POB A12UMB | 1,560 | 0,000 0,00 % | 15:25 | - | - | 5.183 | 4.070 | 0,785 | 0 0 | |
| PRO DV A4096T | 2,420 | +0,260 +12,04 % | Fr | - | - | 4.570 | 3.263 | 0,714 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.