Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
PORSCHE AUTOMOBIL HOLDING PAH003 | 57,86 | +0,20 +0,35 % | 14:36 | 5 | 36 | 24.636 | 27.376 | 1,111 | 639.308 36,9 Mio. | |
PORSCHE PAG911 | 115,00 | -3,40 -2,87 % | 14:35 | 11 | 50 | 15.881 | 11.805 | 0,743 | 230.711 26,7 Mio. | |
PUMA 696960 | 66,20 | -0,20 -0,30 % | 14:36 | 5 | 16 | 6.534 | 7.855 | 1,202 | 266.857 17,7 Mio. | |
PLUG POWER A1JA81 | 16,160 | -0,230 -1,40 % | 14:50 | 12 | 75 | 10.233 | 9.534 | 0,932 | 270.272 4,4 Mio. | |
PAYPAL A14R7U | 78,79 | -0,94 -1,18 % | 14:49 | 9 | 71 | 805 | 725 | 0,901 | 38.775 3,0 Mio. | |
PROSIEBENSAT.1 PSM777 | 9,856 | -0,028 -0,28 % | 14:36 | 6 | 41 | 14.901 | 16.522 | 1,109 | 168.770 1,7 Mio. | |
PNE A0JBPG | 16,340 | -0,020 -0,12 % | 14:31 | 9 | 95 | 29.609 | 33.040 | 1,116 | 78.782 1,3 Mio. | |
PFIZER 852009 | 40,960 | +0,320 +0,79 % | 14:50 | 6 | 95 | 9.129 | 9.572 | 1,049 | 24.377 986.273 | |
PROCTER & GAMBLE 852062 | 131,00 | +0,74 +0,57 % | 14:47 | 1 | 7 | 818 | 290 | 0,355 | 7.463 972.612 | |
PALANTIR TECHNOLOGIES A2QA4J | 7,961 | -0,275 -3,34 % | 14:49 | 9 | 17 | 28.495 | 31.641 | 1,110 | 70.301 563.000 | |
PEPSICO 851995 | 157,00 | +1,32 +0,85 % | 14:47 | 1 | 3 | 1.901 | 1.716 | 0,903 | 3.527 550.037 | |
PVA TEPLA 746100 | 23,160 | -0,560 -2,36 % | 14:33 | 3 | 19 | 8.813 | 6.563 | 0,745 | 23.645 548.985 | |
PFEIFFER VACUUM TECHNOLOGY 691660 | 166,40 | -0,60 -0,36 % | 14:34 | - | 1 | 2.082 | 1.325 | 0,636 | 2.894 480.418 | |
PATRIZIA PAT1AG | 12,460 | +0,120 +0,97 % | 14:33 | 1 | 5 | 22.257 | 16.846 | 0,757 | 31.606 392.740 | |
PALO ALTO NETWORKS A1JZ0Q | 146,34 | -2,54 -1,71 % | 14:18 | 1 | 4 | 1.293 | 1.112 | 0,860 | 1.175 173.028 | |
PROSUS A2PRDK | 75,00 | +1,09 +1,47 % | 14:29 | - | 7 | 5.426 | 6.616 | 1,219 | 1.502 111.459 | |
PACCAR 861114 | 102,04 | -0,22 -0,22 % | Do | - | - | 1.999 | 1.815 | 0,908 | 795 80.705 | |
PERNOD RICARD 853373 | 193,20 | +1,95 +1,02 % | 14:37 | - | 6 | 6.643 | 2.919 | 0,439 | 326 62.483 | |
PROCREDIT 622340 | 4,870 | -0,210 -4,13 % | 12:29 | - | - | 9.046 | 10.074 | 1,114 | 11.552 57.388 | |
PAION A0B65S | 0,864 | +0,009 +1,05 % | 14:08 | 6 | 33 | 23.525 | 130.922 | 5,565 | 59.156 50.422 | |
PSI SOFTWARE A0Z1JH | 24,950 | +0,200 +0,81 % | 14:28 | - | - | 3.512 | 2.941 | 0,837 | 1.980 49.169 | |
PELOTON INTERACTIVE A2PR0M | 15,394 | -0,162 -1,04 % | 14:45 | 2 | 48 | 19.119 | 17.286 | 0,904 | 2.588 38.967 | |
PHILIP MORRIS A0NDBJ | 95,92 | +1,06 +1,12 % | 14:48 | 2 | 11 | 2.042 | 2.249 | 1,101 | 389 36.793 | |
PFERDEWETTEN.DE A2YN77 | 10,200 | +0,400 +4,08 % | 13:17 | 3 | 3 | 9.732 | 3.687 | 0,379 | 2.105 20.811 | |
PRUDENTIAL 852069 | 15,200 | 0,000 0,00 % | 12:33 | - | 2 | 81.764 | 92.950 | 1,137 | 1.300 19.760 | |
PEARSON 858266 | 10,550 | +0,050 +0,48 % | 09:43 | - | 3 | 181.353 | 187.312 | 1,033 | 1.800 18.940 | |
PARKER HANNIFIN 855950 | 310,35 | +1,05 +0,34 % | 14:24 | 2 | 8 | 1.161 | 1.524 | 1,313 | 57 17.665 | |
PARAGON 555869 | 4,690 | 0,000 0,00 % | 11:00 | - | - | 5.897 | 14.466 | 2,453 | 3.841 17.553 | |
PUBLITY 697250 | 28,200 | 0,000 0,00 % | 13:30 | 2 | 6 | 7.349 | 11.149 | 1,517 | 512 14.410 | |
PAYCHEX 868284 | 110,06 | -0,44 -0,40 % | 12:14 | - | 1 | 1.946 | 1.400 | 0,719 | 129 14.194 | |
PLAN OPTIK A0HGQS | 2,780 | +0,120 +4,51 % | 10:15 | - | - | 10.450 | 36.580 | 3,500 | 4.358 12.025 | |
PYRAMID A254W5 | 1,995 | -0,075 -3,62 % | 12:45 | - | 1 | 21.575 | 25.069 | 1,162 | 4.154 8.309 | |
PPL 895250 | 27,415 | 0,000 0,00 % | Do | - | - | 9.089 | 3.916 | 0,431 | 300 8.134 | |
PORR 850185 | 13,280 | +0,020 +0,15 % | 13:56 | - | 2 | 14.417 | 2.893 | 0,201 | 523 6.938 | |
PYRUM INNOVATIONS A2G8ZX | 60,20 | 0,00 0,00 % | 10:02 | 1 | 1 | 607 | 549 | 0,904 | 107 6.343 | |
PAYCOM A1XFVG | 322,00 | -0,85 -0,26 % | 08:56 | - | - | 947 | 811 | 0,856 | 18 5.796 | |
POLYTEC A0JL31 | 4,880 | -0,045 -0,91 % | Do | - | - | 36.100 | 4.500 | 0,125 | 887 4.355 | |
PHOTON ENERGY A1T9KW | 2,750 | 0,000 0,00 % | Do | - | 4 | 13.740 | 24.300 | 1,769 | 1.270 3.512 | |
PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY A2LQ85 | 3,140 | 0,000 0,00 % | 10:29 | - | - | 36.795 | 19.015 | 0,517 | 1.000 3.140 | |
PROGRESS-WERK OBERKIRCH 696800 | 33,900 | -0,100 -0,29 % | 12:30 | - | - | 2.304 | 1.073 | 0,466 | 66 2.254 | |
PRUDENTIAL FINANCIAL 764959 | 94,18 | 0,00 0,00 % | 13:59 | - | 1 | 1.696 | 2.423 | 1,429 | 20 1.883 | |
POOL A0JMVJ | 387,30 | +0,60 +0,16 % | 12:57 | - | - | 1.634 | 721 | 0,441 | 4 1.538 | |
PHARMASGP A2P4LJ | 24,700 | -0,500 -1,98 % | 13:35 | - | 1 | 961 | 26.974 | 28,069 | 50 1.235 | |
PHILLIPS 66 A1JWQU | 91,41 | +0,72 +0,79 % | 08:03 | - | 15 | 2.679 | 2.175 | 0,812 | 11 1.005 | |
PETRO WELT TECHNOLOGIES A0JKWU | 2,040 | 0,000 0,00 % | Do | - | - | 20.583 | 37.961 | 1,844 | 163 335 | |
PRO DV 696780 | 0,836 | +0,072 +9,42 % | Do | - | - | 15.054 | 16.592 | 1,102 | 105 87 | |
PANTAFLIX A12UPJ | 1,050 | -0,010 -0,94 % | 13:57 | - | - | 43.348 | 263.234 | 6,073 | 20 21 |