| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 36,610 | +0,640 +1,78 % | 10:27 | - | 12 | 13.584 | 11.956 | 0,880 | 114.962 4,2 Mio. | |
| PENTIXAPHARM A40AEG | 3,545 | +0,595 +20,17 % | 10:43 | 1 | 6 | 6.916 | 6.970 | 1,008 | 922.921 3,2 Mio. | |
| PUMA 696960 | 23,310 | +0,390 +1,70 % | 10:28 | 2 | 30 | 9.315 | 7.003 | 0,752 | 122.087 2,8 Mio. | |
| PORSCHE AG PAG911 | 41,890 | +0,190 +0,46 % | 10:28 | 3 | 109 | 2.907 | 3.385 | 1,164 | 36.080 1,5 Mio. | |
| PAYPAL A14R7U | 35,530 | +0,065 +0,18 % | 10:42 | 7 | 93 | 1.893 | 2.210 | 1,167 | 19.617 695.252 | |
| PALO ALTO NETWORKS A1JZ0Q | 128,86 | +0,54 +0,42 % | 10:29 | 14 | 18 | 1.032 | 937 | 0,908 | 2.756 355.172 | |
| PROCREDIT 622340 | 8,380 | 0,000 0,00 % | Do | - | - | 19.206 | 7.448 | 0,388 | 41.424 349.640 | |
| PROCTER & GAMBLE 852062 | 134,42 | -0,16 -0,12 % | 10:40 | - | 6 | 535 | 316 | 0,591 | 2.314 311.748 | |
| PFISTERER PFSE21 | 72,50 | +0,50 +0,69 % | 10:21 | - | - | 4.452 | 4.665 | 1,048 | 4.006 289.671 | |
| PALANTIR TECHNOLOGIES A2QA4J | 115,92 | +1,52 +1,33 % | 10:23 | 16 | 46 | 2.978 | 1.148 | 0,385 | 2.423 279.896 | |
| PVA TEPLA 746100 | 25,620 | +0,280 +1,10 % | 10:22 | 1 | 6 | 4.050 | 3.085 | 0,762 | 9.881 251.628 | |
| PFIZER 852009 | 22,815 | -0,005 -0,02 % | 10:43 | 3 | 92 | 5.846 | 5.253 | 0,899 | 8.259 188.624 | |
| PEPSICO 851995 | 139,76 | -0,10 -0,07 % | 10:40 | 1 | 18 | 407 | 391 | 0,961 | 1.317 184.435 | |
| PRYSMIAN A0MP84 | 98,80 | +0,82 +0,84 % | 10:26 | - | 5 | 7.252 | 7.544 | 1,040 | 1.545 152.507 | |
| PLUG POWER A1JA81 | 1,630 | +0,003 +0,17 % | 10:30 | 1 | 12 | 88.310 | 30.347 | 0,344 | 84.567 137.181 | |
| PROSIEBENSAT.1 PSM777 | 4,774 | 0,000 0,00 % | 10:04 | 8 | 37 | 8.220 | 9.725 | 1,183 | 23.422 111.110 | |
| PSI SOFTWARE A0Z1JH | 45,100 | 0,000 0,00 % | Do | - | 6 | 4.728 | 5.786 | 1,224 | 1.225 55.282 | |
| PORR 850185 | 39,950 | +0,650 +1,65 % | 10:37 | 2 | 1 | 4.183 | 6.917 | 1,654 | 1.353 53.849 | |
| PNE A0JBPG | 8,790 | -0,110 -1,24 % | 10:05 | 1 | 3 | 11.858 | 9.478 | 0,799 | 4.865 43.363 | |
| PARTNERS GROUP A0JJY6 | 1.022,00 | +19,00 +1,89 % | 10:30 | 2 | 1 | 1.336 | 1.334 | 0,999 | 37 37.522 | |
| PATRIZIA PAT1AG | 8,050 | -0,010 -0,12 % | 10:17 | - | 3 | 17.178 | 11.427 | 0,665 | 4.254 34.320 | |
| PARKER HANNIFIN 855950 | 860,60 | +0,40 +0,05 % | 10:37 | 1 | 8 | 278 | 164 | 0,590 | 39 33.698 | |
| PROSUS A2PRDK | 43,810 | +0,035 +0,08 % | 10:32 | - | 5 | 16.685 | 1.916 | 0,115 | 709 30.748 | |
| PLANETHIC GROUP A3E5ED | 4,850 | -0,530 -9,85 % | 10:17 | - | 8 | 4.919 | 15.148 | 3,079 | 5.327 26.545 | |
| PHILIP MORRIS A0NDBJ | 156,74 | +0,82 +0,53 % | 10:35 | - | 15 | 625 | 550 | 0,880 | 168 26.250 | |
| PYRUM INNOVATIONS A2G8ZX | 26,700 | 0,000 0,00 % | Do | - | - | 3.314 | 2.676 | 0,807 | 732 19.660 | |
| PERNOD RICARD 853373 | 84,30 | +0,50 +0,60 % | 10:30 | 10 | 5 | 5.089 | 4.877 | 0,958 | 227 19.148 | |
| PHILLIPS 66 A1JWQU | 131,88 | -0,18 -0,14 % | 09:14 | - | 16 | 1.565 | 29 | 0,019 | 134 17.722 | |
| PANDORA A1C6JV | 71,24 | +0,28 +0,39 % | 10:43 | - | 1 | 4.081 | 5.282 | 1,294 | 223 15.845 | |
| THE PLATFORM GROUP A40ZW8 | 4,165 | -0,085 -2,00 % | 10:11 | - | 2 | 22.424 | 5.827 | 0,260 | 3.187 13.211 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,80 | +0,20 +0,12 % | 10:23 | - | 1 | 2.810 | 969 | 0,345 | 68 11.195 | |
| PRUDENTIAL 852069 | 13,000 | +0,100 +0,78 % | Do | - | 5 | 19.902 | 18.482 | 0,929 | 802 10.365 | |
| PUBLICIS 859386 | 74,10 | +1,14 +1,56 % | 10:43 | 1 | - | 10.096 | 4.052 | 0,401 | 139 10.278 | |
| POSTE ITALIANE A14V64 | 23,110 | +0,200 +0,87 % | 10:12 | - | - | 21.764 | 26.083 | 1,198 | 417 9.637 | |
| PAL NEXT A12UPJ | 0,955 | 0,000 0,00 % | Do | - | - | 18.125 | 13.641 | 0,753 | 6.767 6.632 | |
| PFERDEWETTEN.DE A2YN77 | 2,660 | +0,040 +1,53 % | 09:29 | - | 5 | 14.015 | 18.965 | 1,353 | 1.880 5.000 | |
| PACCAR 861114 | 106,00 | -0,12 -0,11 % | Do | - | 4 | 3.488 | 3.444 | 0,987 | 43 4.558 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | 0,000 0,00 % | Do | - | - | 11.374 | 10.726 | 0,943 | 86 3.828 | |
| PEARSON 858266 | 10,550 | -0,125 -1,17 % | Do | - | 17 | 139.019 | 94.371 | 0,679 | 318 3.387 | |
| PAYCHEX 868284 | 78,87 | +0,42 +0,54 % | 09:22 | - | - | 7.921 | 5.548 | 0,700 | 39 3.061 | |
| PLANOPTIK A0HGQS | 5,000 | -0,050 -0,99 % | 09:29 | - | - | 15.852 | 3.347 | 0,211 | 250 1.250 | |
| PARAGON 555869 | 1,850 | +0,065 +3,64 % | 09:29 | - | - | 18.772 | 9.967 | 0,531 | 632 1.116 | |
| PYRAMID A40ZWM | 0,802 | -0,003 -0,37 % | 10:37 | - | - | 84.969 | 66.845 | 0,787 | 1.049 838 | |
| PWO 696800 | 25,600 | -0,200 -0,78 % | 09:29 | 2 | - | 200 | 200 | 1,000 | 30 768 | |
| PHARMING A1H65A | 1,412 | 0,000 0,00 % | 10:43 | - | 6 | 129.090 | 91.493 | 0,709 | 439 624 | |
| PAION A3E5EG | 0,114 | -0,026 -18,57 % | 08:51 | 1 | 3 | - | - | - | 5.070 532 | |
| PRO DV A4096T | 2,260 | 0,000 0,00 % | Do | - | - | 3.354 | 11.140 | 3,321 | 101 228 | |
| PNC FINANCIAL SERVICES 867679 | 196,00 | 0,00 0,00 % | Do | - | 5 | 5.180 | 1.164 | 0,225 | 1 196 | |
| PTC A1H9GN | 132,30 | +1,15 +0,88 % | 10:02 | - | 2 | 3.796 | 2.649 | 0,698 | 1 132 | |
| PG&E 851962 | 15,100 | -0,300 -1,95 % | Do | 2 | 1 | 43.146 | 49.455 | 1,146 | 4 60 | |
| PERFORMANCE ONE A12UMB | 1,630 | 0,000 0,00 % | Do | - | - | 3.063 | 3.070 | 1,002 | 3 4 | |
| PATH2 HYDROGEN A1A6WB | 0,635 | 0,000 0,00 % | Do | - | - | 617.565 | 3.000 | 0,005 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,399 | 0,000 0,00 % | 08:02 | - | - | 33.444 | 15.170 | 0,454 | 0 0 | |
| PPL 895250 | 31,590 | +0,190 +0,61 % | Mi | 3 | 4 | 29.339 | 31.365 | 1,069 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 72,50 | +1,00 +1,40 % | 08:00 | - | 1 | 7.072 | 4.942 | 0,699 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,510 | 0,000 0,00 % | Do | 6 | 3 | 42.675 | 40.000 | 0,937 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.