| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 39,680 | -1,030 -2,53 % | Fr | 5 | 109 | 4.952 | 11.849 | 2,393 | 1,4 Mio. 54,5 Mio. | |
| PORSCHE SE PAH003 | 35,260 | -0,340 -0,96 % | Fr | - | 12 | 26.624 | 33.716 | 1,266 | 817.413 28,7 Mio. | |
| PUMA 696960 | 22,700 | -0,370 -1,60 % | Fr | 2 | 30 | 39.614 | 37.510 | 0,947 | 826.035 18,5 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 115,28 | +0,12 +0,10 % | Fr | 5 | 46 | 1.030 | 1.842 | 1,788 | 124.430 14,0 Mio. | |
| PAYPAL A14R7U | 34,230 | +0,045 +0,13 % | Fr | 5 | 93 | 3.403 | 4.466 | 1,312 | 307.625 10,4 Mio. | |
| PFIZER 852009 | 23,015 | -0,015 -0,07 % | Fr | 6 | 92 | 2.912 | 2.304 | 0,791 | 164.304 3,7 Mio. | |
| PLUG POWER A1JA81 | 1,749 | -0,006 -0,36 % | Fr | 2 | 12 | 22.842 | 23.184 | 1,015 | 1,3 Mio. 2,1 Mio. | |
| PEPSICO 851995 | 144,38 | +0,18 +0,12 % | Fr | - | 18 | 201 | 742 | 3,692 | 14.838 2,1 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 134,66 | -0,10 -0,07 % | Fr | - | 18 | 1.244 | 484 | 0,389 | 15.863 2,1 Mio. | |
| PROCTER & GAMBLE 852062 | 134,92 | +0,26 +0,19 % | Fr | - | 6 | 430 | 206 | 0,479 | 13.969 1,9 Mio. | |
| PVA TEPLA 746100 | 20,760 | +0,920 +4,64 % | Fr | 1 | 6 | 4.431 | 4.428 | 0,999 | 89.062 1,8 Mio. | |
| PFISTERER PFSE21 | 70,90 | -1,10 -1,53 % | Fr | - | - | 1.308 | 380 | 0,291 | 21.437 1,5 Mio. | |
| PERNOD RICARD 853373 | 81,54 | +0,16 +0,20 % | Fr | - | 5 | 1.382 | 288 | 0,208 | 11.475 922.236 | |
| PROSIEBENSAT.1 PSM777 | 4,776 | -0,024 -0,50 % | Fr | 3 | 37 | 48.533 | 51.423 | 1,060 | 129.717 618.340 | |
| PRYSMIAN A0MP84 | 102,95 | 0,00 0,00 % | Fr | - | 5 | 1.372 | 85 | 0,062 | 5.711 575.325 | |
| PARKER HANNIFIN 855950 | 830,20 | +4,00 +0,48 % | Fr | - | 8 | 11 | 11 | 1,000 | 584 484.965 | |
| PATRIZIA PAT1AG | 8,120 | +0,080 +1,00 % | Fr | - | 3 | 32.381 | 10.536 | 0,325 | 53.373 430.449 | |
| PROCREDIT 622340 | 8,480 | +0,040 +0,47 % | Fr | - | - | 10.074 | 18.122 | 1,799 | 50.469 427.635 | |
| PANDORA A1C6JV | 76,26 | -0,10 -0,13 % | Fr | - | 1 | 1.123 | 122 | 0,109 | 5.072 383.344 | |
| PNE A0JBPG | 9,040 | -0,050 -0,55 % | Fr | - | 3 | 3.004 | 3.960 | 1,318 | 40.472 365.183 | |
| PROSUS A2PRDK | 46,330 | +0,075 +0,16 % | Fr | - | 5 | 1.268 | 5.667 | 4,469 | 7.359 336.704 | |
| PHILIP MORRIS A0NDBJ | 154,30 | -0,28 -0,18 % | Fr | - | 15 | 57 | 117 | 2,053 | 2.122 325.697 | |
| THE PLATFORM GROUP A40ZW8 | 4,265 | +0,065 +1,55 % | Fr | - | 2 | 1.165 | 3.300 | 2,833 | 77.124 321.904 | |
| PORR 850185 | 36,700 | 0,000 0,00 % | Fr | - | 1 | 1.556 | 214 | 0,138 | 7.341 266.844 | |
| PHILLIPS 66 A1JWQU | 133,90 | +0,40 +0,30 % | Fr | - | 16 | 1.056 | 51 | 0,048 | 937 124.255 | |
| PHARMING A1H65A | 1,390 | +0,020 +1,46 % | Fr | - | 6 | 4.548 | 3.506 | 0,771 | 89.142 122.955 | |
| PSI SOFTWARE A0Z1JH | 45,300 | +0,300 +0,67 % | Fr | - | 6 | 1.270 | 3.129 | 2,464 | 2.369 106.869 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,40 | +1,00 +0,61 % | Fr | - | 1 | 1.425 | 884 | 0,620 | 613 101.364 | |
| PUBLICIS 859386 | 79,06 | -0,04 -0,05 % | Fr | - | - | 1.223 | 101 | 0,083 | 1.279 100.516 | |
| PARTNERS GROUP A0JJY6 | 1.067,50 | +0,50 +0,05 % | Fr | - | 1 | 2.688 | 1.640 | 0,610 | 52 54.757 | |
| PRUDENTIAL 852069 | 13,700 | -0,100 -0,72 % | Fr | - | 5 | 1.460 | 429 | 0,294 | 3.638 49.400 | |
| PYRUM INNOVATIONS A2G8ZX | 25,800 | -0,400 -1,53 % | Fr | - | - | 2.298 | 1.797 | 0,782 | 1.821 47.740 | |
| POSTE ITALIANE A14V64 | 23,050 | -0,090 -0,39 % | Fr | - | - | 1.391 | 381 | 0,274 | 1.575 36.235 | |
| PNC FINANCIAL SERVICES 867679 | 204,00 | -2,00 -0,97 % | Fr | - | 5 | 32 | 32 | 1,000 | 126 25.900 | |
| PWO 696800 | 25,800 | -0,200 -0,77 % | Fr | - | - | 1.293 | 1.099 | 0,850 | 881 22.799 | |
| PAION A3E5EG | 0,200 | +0,015 +8,11 % | Fr | - | 3 | - | - | - | 110.685 21.058 | |
| PTC A1H9GN | 130,25 | -1,50 -1,14 % | Fr | - | 2 | 1.080 | 47 | 0,044 | 158 20.644 | |
| PAYCHEX 868284 | 83,50 | +0,12 +0,14 % | Fr | 1 | - | 101 | 71 | 0,703 | 246 20.526 | |
| PENTIXAPHARM A40AEG | 1,842 | -0,058 -3,05 % | Fr | - | 6 | 29.788 | 16.081 | 0,540 | 6.909 13.032 | |
| PLANOPTIK A0HGQS | 4,980 | -0,020 -0,40 % | Fr | - | - | 3.099 | 1.370 | 0,442 | 2.000 9.884 | |
| PACCAR 861114 | 107,60 | -0,10 -0,09 % | Fr | - | 4 | 59 | 59 | 1,000 | 69 7.484 | |
| PYRAMID A40ZWM | 0,785 | -0,049 -5,92 % | Fr | - | - | 77.653 | 13.350 | 0,172 | 8.191 6.633 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,000 | 0,000 0,00 % | Fr | - | - | 11 | 767 | 69,727 | 150 6.586 | |
| PARAGON 555869 | 1,900 | +0,100 +5,56 % | Fr | - | - | 10.901 | 8.620 | 0,791 | 1.488 2.667 | |
| PAL NEXT A12UPJ | 0,940 | -0,030 -3,09 % | Fr | - | - | 3.098 | 1.600 | 0,516 | 1.805 1.714 | |
| PLANETHIC GROUP A3E5ED | 5,880 | 0,000 0,00 % | Fr | - | 8 | 1.980 | 10.930 | 5,520 | 100 584 | |
| PFERDEWETTEN.DE A2YN77 | 2,380 | 0,000 0,00 % | Fr | - | 5 | 2.712 | 1.460 | 0,538 | 100 240 | |
| PRO DV A4096T | 2,260 | 0,000 0,00 % | Fr | - | - | 2.842 | 10.713 | 3,770 | 7 15 | |
| PATH2 HYDROGEN A1A6WB | 0,680 | +0,020 +3,03 % | Fr | - | - | 490 | 2.000 | 4,082 | 5 3 | |
| PEARSON 858266 | 10,385 | +0,035 +0,34 % | Fr | - | 17 | 1.841 | 767 | 0,417 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,620 | 0,000 0,00 % | Fr | - | - | 2.926 | 2.600 | 0,889 | 0 0 | |
| PG&E 851962 | 13,600 | -0,300 -2,16 % | Do | - | 1 | 469 | 469 | 1,000 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,438 | 0,000 0,00 % | Fr | - | - | 7.682 | 537 | 0,070 | 0 0 | |
| PPL 895250 | 29,590 | -0,810 -2,66 % | Do | - | 4 | 199 | 199 | 1,000 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 67,50 | -1,00 -1,46 % | Do | - | 1 | 88 | 88 | 1,000 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,530 | +0,010 +0,66 % | Fr | - | 3 | 4.555 | 2.680 | 0,588 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.