| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 25,980 | +1,300 +5,27 % | Do | 35 | 30 | 8.734 | 12.013 | 1,375 | 1,5 Mio. 39,0 Mio. | |
| PORSCHE SE PAH003 | 30,980 | +0,210 +0,68 % | Do | - | 12 | 6.021 | 4.535 | 0,753 | 785.252 24,2 Mio. | |
| PORSCHE AG PAG911 | 41,250 | +0,720 +1,78 % | Do | 14 | 109 | 3.334 | 2.591 | 0,777 | 493.546 20,3 Mio. | |
| PLUG POWER A1JA81 | 2,670 | -0,255 -8,72 % | Do | 6 | 12 | 10.235 | 34.384 | 3,359 | 4,3 Mio. 11,9 Mio. | |
| PVA TEPLA 746100 | 36,560 | +1,380 +3,92 % | Do | 2 | 6 | 2.355 | 4.606 | 1,956 | 95.772 3,5 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 118,52 | +0,36 +0,30 % | Do | 18 | 46 | 768 | 2.566 | 3,341 | 27.921 3,3 Mio. | |
| PFIZER 852009 | 22,755 | +0,250 +1,11 % | Do | 7 | 92 | 2.781 | 3.741 | 1,345 | 123.892 2,8 Mio. | |
| PFISTERER PFSE21 | 103,60 | +2,90 +2,88 % | Do | 1 | - | 1.534 | 625 | 0,407 | 19.880 2,0 Mio. | |
| PROCTER & GAMBLE 852062 | 125,52 | +0,08 +0,06 % | Do | - | 6 | 356 | 104 | 0,292 | 13.986 1,8 Mio. | |
| PRYSMIAN A0MP84 | 127,20 | +2,90 +2,33 % | Do | 4 | 5 | 84 | 74 | 0,881 | 10.433 1,3 Mio. | |
| PAYPAL A14R7U | 42,755 | -0,855 -1,96 % | Do | 10 | 93 | 1.157 | 897 | 0,775 | 25.171 1,1 Mio. | |
| PROCREDIT 622340 | 8,180 | +0,120 +1,49 % | Do | - | - | 15.563 | 5.009 | 0,322 | 104.496 839.358 | |
| PARKER HANNIFIN 855950 | 770,40 | -41,20 -5,08 % | Do | 7 | 8 | 1.113 | 134 | 0,120 | 1.005 792.399 | |
| PROSUS A2PRDK | 41,055 | +0,490 +1,21 % | Do | - | 5 | 6.405 | 5.579 | 0,871 | 19.015 769.949 | |
| PEPSICO 851995 | 135,16 | +2,18 +1,64 % | Do | - | 18 | 1.453 | 1.019 | 0,701 | 5.593 746.638 | |
| PROSIEBENSAT.1 PSM777 | 4,048 | +0,010 +0,25 % | Do | 8 | 37 | 36.281 | 15.930 | 0,439 | 162.759 656.678 | |
| PALO ALTO NETWORKS A1JZ0Q | 153,44 | -2,08 -1,34 % | Do | 2 | 18 | 1.088 | 496 | 0,456 | 3.240 494.404 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,40 | +0,60 +0,36 % | Do | - | 1 | 1.203 | 1.432 | 1,190 | 2.904 483.476 | |
| PATRIZIA PAT1AG | 7,480 | +0,010 +0,13 % | Do | - | 3 | 6.979 | 15.702 | 2,250 | 56.943 423.374 | |
| PNE A0JBPG | 9,450 | +0,300 +3,28 % | Do | 12 | 3 | 5.369 | 4.708 | 0,877 | 34.900 327.085 | |
| PLANOPTIK A0HGQS | 7,880 | -0,440 -5,29 % | Do | - | - | 3.797 | 2.854 | 0,752 | 39.004 309.418 | |
| PERNOD RICARD 853373 | 62,82 | +0,08 +0,13 % | Do | - | 5 | 1.363 | 596 | 0,437 | 4.176 260.696 | |
| THE PLATFORM GROUP A40ZW8 | 2,940 | +0,030 +1,03 % | Do | 4 | 2 | 7.502 | 9.180 | 1,224 | 72.675 211.199 | |
| PHILIP MORRIS A0NDBJ | 141,04 | +1,66 +1,19 % | Do | - | 15 | 1.095 | 108 | 0,099 | 1.102 153.364 | |
| PUBLICIS 859386 | 79,58 | +0,84 +1,07 % | Do | 1 | - | 1.196 | 104 | 0,087 | 1.399 111.082 | |
| PARTNERS GROUP A0JJY6 | 927,20 | +4,80 +0,52 % | Do | 6 | 1 | 1.073 | 9 | 0,008 | 112 102.037 | |
| PYRAMID A41YDL | 1,360 | +0,130 +10,57 % | Do | 2 | - | 66.600 | 5.850 | 0,088 | 72.642 98.578 | |
| PORR 850185 | 39,200 | +0,550 +1,42 % | Do | 1 | 1 | 1.399 | 657 | 0,470 | 1.509 58.460 | |
| PENTIXAPHARM A40AEG | 2,100 | +0,030 +1,45 % | Do | - | 6 | 5.699 | 6.481 | 1,137 | 24.467 49.597 | |
| PFERDEWETTEN.DE A2YN77 | 3,040 | -0,020 -0,65 % | Do | 3 | 5 | 5.192 | 4.149 | 0,799 | 10.783 32.666 | |
| PATH2 HYDROGEN A1A6WB | 0,700 | +0,050 +7,69 % | Do | - | - | 615.445 | 410 | 0,001 | 43.970 30.832 | |
| PARAGON 555869 | 1,790 | +0,110 +6,55 % | Do | - | - | 4.673 | 7.770 | 1,663 | 12.890 22.591 | |
| POSTE ITALIANE A14V64 | 22,740 | +0,370 +1,65 % | Do | - | - | 1.571 | 361 | 0,230 | 861 19.404 | |
| PHARMING A1H65A | 1,440 | +0,033 +2,35 % | Do | - | 6 | 4.242 | 3.200 | 0,754 | 13.218 18.591 | |
| PANDORA A1C6JV | 65,10 | 0,00 0,00 % | Do | - | 1 | 1.202 | 124 | 0,103 | 221 14.268 | |
| PWO 696800 | 26,800 | 0,000 0,00 % | Do | - | - | 1.520 | 1.764 | 1,161 | 291 7.752 | |
| PYRUM INNOVATIONS A2G8ZX | 26,400 | -0,200 -0,75 % | Do | - | - | 1.756 | 990 | 0,564 | 202 5.363 | |
| PEARSON 858266 | 12,450 | -0,010 -0,08 % | Do | 1 | 17 | 1.650 | 648 | 0,393 | 426 5.303 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | 0,000 0,00 % | Do | - | - | 11.075 | 10.782 | 0,974 | 114 5.035 | |
| PLANETHIC GROUP A3E5ED | 3,690 | +0,180 +5,13 % | Do | - | 8 | 4.397 | 14.722 | 3,348 | 1.270 4.493 | |
| POB A12UMB | 1,720 | 0,000 0,00 % | Do | - | - | 1.063 | 4.307 | 4,052 | 2.000 3.420 | |
| PAL NEXT A12UPJ | 0,985 | -0,035 -3,43 % | Do | - | - | 2.646 | 3.600 | 1,361 | 71 70 | |
| PAION A3E5EG | 0,047 | -0,017 -26,19 % | Do | - | 3 | - | - | - | 204 9 | |
| PHOTON ENERGY A1T9KW | 0,215 | -0,001 -0,46 % | Do | - | - | 2.124 | 906 | 0,427 | 0 0 | |
| PRO DV A4096T | 2,240 | 0,000 0,00 % | Do | - | - | 5.654 | 5.863 | 1,037 | 0 0 | |
| PRUDENTIAL 852069 | 12,770 | -0,025 -0,20 % | Mi | 1 | 5 | 1.617 | 612 | 0,378 | 0 0 | |
| PSI SOFTWARE A0Z1JH | 45,200 | +0,100 +0,22 % | Do | - | 6 | 1.465 | 534 | 0,365 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.