| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 37,470 | -0,440 -1,16 % | Mi | 93 | 109 | 3.126 | 2.508 | 0,802 | 949.397 35,9 Mio. | |
| PORSCHE SE PAH003 | 33,380 | 0,000 0,00 % | Mi | - | 12 | 3.869 | 13.180 | 3,407 | 351.737 11,7 Mio. | |
| PUMA 696960 | 21,560 | -0,430 -1,96 % | Mi | 1 | 30 | 6.317 | 11.708 | 1,853 | 507.554 11,0 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 131,14 | +0,36 +0,28 % | Mi | 13 | 46 | 894 | 906 | 1,013 | 15.729 2,0 Mio. | |
| PFIZER 852009 | 23,565 | 0,000 0,00 % | Mi | - | 92 | 2.722 | 2.747 | 1,009 | 82.487 1,9 Mio. | |
| PEPSICO 851995 | 137,90 | -0,44 -0,32 % | Mi | 3 | 18 | 200 | 523 | 2,615 | 13.726 1,9 Mio. | |
| PAYPAL A14R7U | 39,415 | +0,080 +0,20 % | Mi | 6 | 93 | 1.315 | 1.175 | 0,894 | 44.423 1,7 Mio. | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,00 | +0,40 +0,24 % | Mi | - | 1 | 1.204 | 751 | 0,624 | 9.176 1,5 Mio. | |
| PROCTER & GAMBLE 852062 | 132,76 | +0,20 +0,15 % | Mi | - | 6 | 375 | 965 | 2,573 | 8.224 1,1 Mio. | |
| PFISTERER PFSE21 | 72,80 | +0,50 +0,69 % | Mi | 1 | - | 1.453 | 2.001 | 1,377 | 14.961 1,1 Mio. | |
| PERNOD RICARD 853373 | 71,34 | +0,14 +0,20 % | Mi | - | 5 | 1.180 | 354 | 0,300 | 14.333 1,0 Mio. | |
| PLUG POWER A1JA81 | 1,929 | +0,012 +0,62 % | Mi | 3 | 12 | 10.745 | 15.823 | 1,473 | 538.240 1,0 Mio. | |
| PVA TEPLA 746100 | 26,080 | -1,000 -3,69 % | Mi | 2 | 6 | 3.558 | 3.371 | 0,947 | 32.631 863.962 | |
| PATRIZIA PAT1AG | 7,190 | -0,200 -2,71 % | Mi | 1 | 3 | 7.259 | 15.854 | 2,184 | 114.384 838.455 | |
| PROSIEBENSAT.1 PSM777 | 4,458 | -0,110 -2,41 % | Mi | 4 | 37 | 39.949 | 16.750 | 0,419 | 176.484 790.757 | |
| PRYSMIAN A0MP84 | 102,25 | +0,25 +0,25 % | Mi | 1 | 5 | 1.424 | 81 | 0,057 | 6.663 671.164 | |
| PSI SOFTWARE A0Z1JH | 46,000 | +0,800 +1,77 % | Mi | - | 6 | 1.811 | 930 | 0,514 | 13.075 590.859 | |
| PROSUS A2PRDK | 46,145 | +0,145 +0,32 % | Mi | - | 5 | 2.255 | 5.533 | 2,454 | 11.454 528.323 | |
| PNE A0JBPG | 7,980 | -0,320 -3,86 % | Mi | - | 3 | 4.272 | 4.668 | 1,093 | 61.959 496.385 | |
| PALO ALTO NETWORKS A1JZ0Q | 142,94 | -0,02 -0,01 % | Mi | 2 | 18 | 1.271 | 509 | 0,400 | 3.324 474.174 | |
| PARKER HANNIFIN 855950 | 808,40 | -4,00 -0,49 % | Mi | - | 8 | 1.094 | 14 | 0,013 | 417 341.697 | |
| PROCREDIT 622340 | 8,280 | -0,060 -0,72 % | Mi | - | - | 10.486 | 11.467 | 1,094 | 25.295 210.209 | |
| PARTNERS GROUP A0JJY6 | 896,80 | +1,80 +0,20 % | Mi | - | 1 | 1.073 | 9 | 0,008 | 185 165.268 | |
| PORR 850185 | 38,950 | 0,000 0,00 % | Mi | 1 | 1 | 1.363 | 860 | 0,631 | 3.733 143.922 | |
| PANDORA A1C6JV | 63,44 | +0,22 +0,35 % | Mi | 1 | 1 | 1.122 | 121 | 0,108 | 2.102 133.503 | |
| POSTE ITALIANE A14V64 | 21,700 | +0,040 +0,18 % | Mi | - | - | 1.381 | 371 | 0,269 | 5.518 119.572 | |
| THE PLATFORM GROUP A40ZW8 | 3,680 | -0,250 -6,36 % | Mi | 1 | 2 | 2.112 | 4.257 | 2,016 | 31.523 117.975 | |
| PFERDEWETTEN.DE A2YN77 | 2,250 | -0,120 -5,06 % | Mi | - | 5 | 2.642 | 1.569 | 0,594 | 33.550 75.487 | |
| PRUDENTIAL 852069 | 12,900 | +0,400 +3,20 % | Mi | - | 5 | 1.647 | 646 | 0,392 | 5.843 74.581 | |
| PHILIP MORRIS A0NDBJ | 143,90 | -0,30 -0,21 % | Mi | - | 15 | 1.102 | 106 | 0,096 | 391 56.666 | |
| PHARMING A1H65A | 1,398 | +0,015 +1,08 % | Mi | - | 6 | 4.242 | 3.200 | 0,754 | 31.887 43.807 | |
| PLANETHIC GROUP A3E5ED | 3,560 | -0,070 -1,93 % | Mi | - | 8 | 3.597 | 12.922 | 3,592 | 9.961 35.416 | |
| PYRUM INNOVATIONS A2G8ZX | 25,600 | -0,200 -0,78 % | Mi | - | - | 1.802 | 1.279 | 0,710 | 1.337 34.572 | |
| PHILLIPS 66 A1JWQU | 146,06 | -0,40 -0,27 % | Mi | - | 16 | 44 | 44 | 1,000 | 195 28.395 | |
| PWO 696800 | 24,400 | 0,000 0,00 % | Mi | 1 | - | 1.246 | 3.127 | 2,510 | 854 20.777 | |
| PUBLICIS 859386 | 75,12 | -0,02 -0,03 % | Mi | - | - | 1.199 | 107 | 0,089 | 279 20.733 | |
| PARAGON 555869 | 1,835 | +0,045 +2,51 % | Mi | 1 | - | 2.673 | 7.770 | 2,907 | 10.318 19.452 | |
| PG&E 851962 | 15,800 | +0,100 +0,64 % | Mi | - | 1 | 1.452 | 388 | 0,267 | 1.114 17.600 | |
| PENTIXAPHARM A40AEG | 1,906 | -0,072 -3,64 % | Mi | - | 6 | 15.588 | 8.652 | 0,555 | 8.466 16.787 | |
| PYRAMID A40ZWM | 0,700 | +0,025 +3,66 % | Mi | - | - | 55.677 | 16.350 | 0,294 | 7.592 5.154 | |
| PAL NEXT A12UPJ | 0,915 | -0,060 -6,15 % | Mi | - | - | 5.646 | 6.600 | 1,169 | 5.044 4.789 | |
| PLANOPTIK A0HGQS | 4,940 | +0,120 +2,49 % | Mi | - | - | 4.292 | 2.257 | 0,526 | 881 4.286 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | -0,200 -0,45 % | Mi | - | - | 11.078 | 1.203 | 0,109 | 43 1.909 | |
| PAYCHEX 868284 | 81,41 | +0,20 +0,25 % | Mi | - | - | 1.181 | 71 | 0,060 | 22 1.784 | |
| PPL 895250 | 32,525 | -0,020 -0,06 % | Mi | - | 4 | 181 | 181 | 1,000 | 25 813 | |
| PNC FINANCIAL SERVICES 867679 | 179,00 | +1,00 +0,56 % | Mi | 1 | 5 | 1.036 | 33 | 0,032 | 1 179 | |
| PAION A3E5EG | 0,061 | -0,017 -21,54 % | Mi | - | 3 | - | - | - | 177 10 | |
| PACCAR 861114 | 103,80 | +1,74 +1,70 % | Di | - | 4 | 1.680 | 626 | 0,373 | 0 0 | |
| PATH2 HYDROGEN A1A6WB | 0,660 | 0,000 0,00 % | Mi | - | - | 615.365 | 410 | 0,001 | 0 0 | |
| PEARSON 858266 | 11,335 | +0,025 +0,22 % | Mi | - | 17 | 1.742 | 710 | 0,408 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,590 | 0,000 0,00 % | Mi | - | - | 1.063 | 1.000 | 0,941 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,330 | 0,000 0,00 % | Mi | - | - | 1.064 | 0 | 0,000 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | Mi | - | - | 5.654 | 12.513 | 2,213 | 0 0 | |
| PTC A1H9GN | 137,00 | -0,75 -0,54 % | Mi | - | 2 | 1.077 | 44 | 0,041 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 72,00 | +1,00 +1,41 % | Mo | - | 1 | 84 | 84 | 1,000 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,480 | 0,000 0,00 % | Mo | - | 3 | 4.975 | 2.400 | 0,482 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.