| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 40,960 | +0,250 +0,61 % | 17:11 | 1 | 12 | 25.552 | 19.301 | 0,755 | 384.483 15,7 Mio. | |
| PORSCHE AG PAG911 | 46,860 | -0,250 -0,53 % | 17:11 | 8 | 109 | 9.504 | 8.027 | 0,845 | 286.752 13,5 Mio. | |
| PUMA 696960 | 20,550 | +0,590 +2,96 % | 17:10 | 7 | 30 | 22.971 | 24.940 | 1,086 | 490.766 10,0 Mio. | |
| PROCTER & GAMBLE 852062 | 120,02 | +1,12 +0,94 % | 17:24 | - | 6 | 2.460 | 1.331 | 0,541 | 30.647 3,7 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 156,36 | +0,36 +0,23 % | 17:26 | 11 | 46 | 2.646 | 3.220 | 1,217 | 18.006 2,8 Mio. | |
| PEPSICO 851995 | 123,96 | -1,18 -0,94 % | 17:25 | 18 | 18 | 3.162 | 2.150 | 0,680 | 19.879 2,5 Mio. | |
| PFISTERER PFSE21 | 75,40 | +1,90 +2,58 % | 17:02 | - | - | 3.532 | 5.265 | 1,491 | 31.183 2,3 Mio. | |
| PAYPAL A14R7U | 52,68 | +0,15 +0,29 % | 17:26 | 7 | 93 | 3.964 | 4.039 | 1,019 | 44.170 2,3 Mio. | |
| PSI SOFTWARE A0Z1JH | 45,000 | +0,100 +0,22 % | 16:03 | - | 6 | 21.188 | 6.357 | 0,300 | 41.393 1,9 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,592 | -0,172 -3,61 % | 17:04 | 3 | 37 | 10.548 | 12.442 | 1,180 | 376.076 1,8 Mio. | |
| PERNOD RICARD 853373 | 73,80 | -1,52 -2,02 % | 17:25 | 1 | 5 | 9.398 | 9.508 | 1,012 | 21.636 1,6 Mio. | |
| PFIZER 852009 | 22,075 | -0,080 -0,36 % | 17:22 | 14 | 92 | 13.697 | 14.876 | 1,086 | 54.284 1,2 Mio. | |
| PLUG POWER A1JA81 | 1,928 | +0,076 +4,13 % | 17:24 | 2 | 12 | 115.805 | 133.448 | 1,152 | 596.975 1,1 Mio. | |
| PARKER HANNIFIN 855950 | 751,60 | -4,40 -0,58 % | 17:21 | - | 8 | 379 | 416 | 1,098 | 1.004 757.220 | |
| PVA TEPLA 746100 | 22,480 | -0,560 -2,43 % | 17:11 | 1 | 6 | 7.636 | 5.260 | 0,689 | 27.696 630.630 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 156,20 | 0,00 0,00 % | 16:58 | - | 1 | 1.437 | 2.156 | 1,500 | 3.609 566.349 | |
| PRYSMIAN A0MP84 | 84,22 | -1,48 -1,73 % | 16:55 | 2 | 5 | 8.226 | 7.704 | 0,937 | 5.171 437.335 | |
| THE PLATFORM GROUP A2QEFA | 5,680 | -0,020 -0,35 % | 16:58 | - | 2 | 16.290 | 14.069 | 0,864 | 67.384 383.691 | |
| PROCREDIT 622340 | 8,120 | -0,040 -0,49 % | 16:38 | - | - | 20.737 | 13.950 | 0,673 | 45.182 363.088 | |
| PALO ALTO NETWORKS A1JZ0Q | 167,84 | +0,12 +0,07 % | 16:49 | - | 18 | 1.441 | 1.147 | 0,796 | 2.160 361.175 | |
| PNE A0JBPG | 9,980 | +0,120 +1,22 % | 16:33 | 1 | 3 | 10.897 | 7.255 | 0,666 | 29.949 298.869 | |
| PROSUS A2PRDK | 51,46 | +0,39 +0,76 % | 17:24 | 1 | 5 | 14.085 | 7.833 | 0,556 | 5.710 291.950 | |
| PATRIZIA PAT1AG | 7,410 | +0,020 +0,27 % | 17:06 | - | 3 | 15.797 | 17.159 | 1,086 | 32.816 241.918 | |
| PORR 850185 | 32,100 | -0,300 -0,93 % | 17:20 | - | 1 | 5.222 | 4.211 | 0,806 | 6.388 205.643 | |
| PYRUM INNOVATIONS A2G8ZX | 29,800 | -0,700 -2,30 % | 17:04 | 1 | - | 1.276 | 1.781 | 1,396 | 5.257 157.283 | |
| PRUDENTIAL 852069 | 12,700 | -0,100 -0,78 % | 16:31 | - | 5 | 16.130 | 15.428 | 0,956 | 9.553 120.576 | |
| PHILIP MORRIS A0NDBJ | 128,54 | +1,12 +0,88 % | 17:04 | 1 | 15 | 2.966 | 1.999 | 0,674 | 884 112.656 | |
| PHARMING A1H65A | 1,453 | +0,001 +0,07 % | 16:46 | - | 6 | 131.497 | 77.181 | 0,587 | 49.945 72.487 | |
| PARTNERS GROUP A0JJY6 | 1.011,00 | -3,50 -0,34 % | 13:24 | - | 1 | 996 | 998 | 1,002 | 31 31.475 | |
| POSTE ITALIANE A14V64 | 20,470 | +0,230 +1,14 % | 17:05 | - | - | 29.532 | 21.114 | 0,715 | 1.007 20.484 | |
| PWO 696800 | 29,400 | +0,400 +1,38 % | 14:24 | - | - | 2.833 | 2.148 | 0,758 | 697 20.392 | |
| PENTIXAPHARM A40AEG | 1,472 | -0,038 -2,52 % | 17:17 | - | 6 | 38.807 | 11.453 | 0,295 | 11.591 17.557 | |
| PANDORA A1C6JV | 96,94 | -0,64 -0,66 % | 17:18 | - | 1 | 1.491 | 53 | 0,036 | 140 13.524 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,00 | 0,00 0,00 % | 15:29 | 1 | 1 | 16.168 | 15.158 | 0,938 | 197 13.396 | |
| PLANOPTIK A0HGQS | 4,360 | +0,080 +1,87 % | 16:38 | - | - | 9.423 | 5.754 | 0,611 | 3.061 13.299 | |
| PAYCHEX 868284 | 97,00 | +0,37 +0,38 % | 16:24 | 3 | - | 7.346 | 10.747 | 1,463 | 132 12.810 | |
| PTC A1H9GN | 150,55 | +0,70 +0,47 % | 15:40 | 1 | 2 | 7.939 | 6.016 | 0,758 | 80 12.044 | |
| PLANETHIC GROUP A3E5ED | 7,100 | -0,100 -1,39 % | 12:20 | - | 8 | 2.733 | 8.678 | 3,175 | 1.289 9.345 | |
| PERFORMANCE ONE A12UMB | 1,680 | +0,040 +2,44 % | 13:59 | - | - | 3.163 | 4.954 | 1,566 | 4.196 7.249 | |
| PSP SWISS PROPERTY A0CA16 | 149,20 | -1,90 -1,26 % | 14:24 | - | - | 4.037 | 3.754 | 0,930 | 44 6.564 | |
| PG&E 851962 | 12,800 | -0,100 -0,78 % | 17:02 | - | 1 | 82.738 | 78.014 | 0,943 | 298 3.811 | |
| PRO DV A4096T | 2,100 | -0,500 -19,23 % | Mo | - | - | 4.679 | 14.149 | 3,024 | 1.400 2.940 | |
| PPL 895250 | 29,340 | +0,175 +0,60 % | 16:44 | - | 4 | 29.633 | 28.882 | 0,975 | 100 2.934 | |
| PHILLIPS 66 A1JWQU | 119,74 | +0,24 +0,20 % | 15:36 | - | 16 | 8.662 | 5.291 | 0,611 | 24 2.861 | |
| PEARSON 858266 | 11,460 | +0,185 +1,64 % | 09:36 | - | 17 | 107.348 | 134.979 | 1,257 | 200 2.292 | |
| PNC FINANCIAL SERVICES 867679 | 171,00 | +1,00 +0,59 % | 15:33 | 2 | 5 | 7.253 | 5.897 | 0,813 | 13 2.221 | |
| PUBLICIS 859386 | 86,74 | -0,48 -0,55 % | 13:51 | 1 | - | 7.891 | 6.623 | 0,839 | 23 2.021 | |
| PACCAR 861114 | 94,37 | +0,09 +0,10 % | 15:57 | 1 | 4 | 9.101 | 8.770 | 0,964 | 21 1.980 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,500 | +1,400 +3,25 % | 16:02 | - | - | 2.155 | 310 | 0,144 | 30 1.325 | |
| PYRAMID A40ZWM | 1,000 | +0,018 +1,83 % | 14:27 | - | - | 110.931 | 26.747 | 0,241 | 746 725 | |
| PATH2 HYDROGEN A1A6WB | 0,720 | 0,000 0,00 % | Mo | - | - | 7.100 | 9.000 | 1,268 | 500 377 | |
| PFERDEWETTEN.DE A2YN77 | 2,960 | -0,010 -0,34 % | 11:24 | - | 5 | 22.148 | 18.337 | 0,828 | 100 296 | |
| PHOTON ENERGY A1T9KW | 0,435 | 0,000 0,00 % | Mo | - | - | 3.064 | 15.023 | 4,903 | 500 208 | |
| PARAGON 555869 | 2,020 | 0,000 0,00 % | 08:29 | - | - | 13.473 | 12.721 | 0,944 | 50 101 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 13:36 | - | 3 | - | - | - | 1.000 14 | |
| PAL NEXT A12UPJ | 1,050 | 0,000 0,00 % | Mo | - | - | 14.042 | 16.238 | 1,156 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,390 | +0,030 +2,21 % | 08:03 | - | 3 | 41.925 | 40.000 | 0,954 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .