| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 23,280 | +3,345 +16,78 % | Mi | 21 | 30 | 0 | 19.619 | 0,000 | 4,1 Mio. 91,1 Mio. | |
| PORSCHE AG PAG911 | 43,890 | -0,340 -0,77 % | Mi | 5 | 109 | 0 | 802 | 0,000 | 488.396 21,5 Mio. | |
| PORSCHE SE PAH003 | 35,740 | -0,270 -0,75 % | Mi | - | 12 | 619 | 0 | 0,000 | 456.009 16,3 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 142,42 | -1,10 -0,77 % | Mi | 10 | 46 | 1.392 | 0 | 0,000 | 73.078 10,2 Mio. | |
| PLUG POWER A1JA81 | 1,673 | +0,252 +17,76 % | Mi | 3 | 12 | 0 | 35.086 | 0,000 | 5,3 Mio. 8,4 Mio. | |
| PROSIEBENSAT.1 PSM777 | 6,000 | -0,150 -2,44 % | Mi | 15 | 37 | 5.000 | 0 | 0,000 | 1,3 Mio. 7,7 Mio. | |
| PVA TEPLA 746100 | 26,060 | -0,960 -3,55 % | Mi | 3 | 6 | 1.925 | 0 | 0,000 | 174.179 4,5 Mio. | |
| PAYPAL A14R7U | 57,99 | +1,61 +2,86 % | Mi | 17 | 93 | 0 | 3.544 | 0,000 | 64.054 3,7 Mio. | |
| PFISTERER PFSE21 | 62,00 | -0,20 -0,32 % | Mi | - | - | 2.165 | 3.096 | 1,430 | 28.038 1,7 Mio. | |
| PFIZER 852009 | 20,340 | +0,205 +1,02 % | Mi | 8 | 92 | 0 | 9.924 | 0,000 | 82.897 1,7 Mio. | |
| PROCTER & GAMBLE 852062 | 135,42 | +2,14 +1,61 % | Mi | 1 | 6 | 748 | 0 | 0,000 | 9.456 1,3 Mio. | |
| PROSUS A2PRDK | 56,85 | +2,43 +4,47 % | Mi | 3 | 5 | 500 | 500 | 1,000 | 16.870 942.610 | |
| PALO ALTO NETWORKS A1JZ0Q | 171,66 | +1,90 +1,12 % | Mi | 2 | 18 | 1.176 | 0 | 0,000 | 5.041 860.499 | |
| PNE A0JBPG | 13,720 | -0,060 -0,44 % | Mi | 1 | 3 | 0 | 276 | 0,000 | 57.152 784.811 | |
| PORR 850185 | 27,750 | 0,000 0,00 % | Mi | - | 1 | 200 | 4 | 0,020 | 16.455 448.372 | |
| PHILIP MORRIS A0NDBJ | 140,30 | +2,88 +2,10 % | Mi | - | 15 | 100 | 200 | 2,000 | 2.778 384.655 | |
| PRYSMIAN A0MP84 | 79,90 | -0,28 -0,35 % | Mi | - | 5 | 2 | 20 | 10,000 | 3.981 317.573 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 155,00 | +0,80 +0,52 % | Mi | - | 1 | 0 | 19 | 0,000 | 1.998 309.349 | |
| THE PLATFORM GROUP A2QEFA | 9,440 | +0,020 +0,21 % | Mi | - | 2 | 5 | 0 | 0,000 | 24.831 235.584 | |
| PEPSICO 851995 | 119,66 | +0,60 +0,50 % | Mi | 2 | 18 | 0 | 1.692 | 0,000 | 1.886 223.887 | |
| PROCREDIT 622340 | 9,200 | -0,020 -0,22 % | Mi | - | - | 548 | 0 | 0,000 | 22.509 208.098 | |
| PARKER HANNIFIN 855950 | 623,40 | -12,40 -1,95 % | Mi | 1 | 8 | 20 | 10 | 0,500 | 327 207.483 | |
| PATRIZIA PAT1AG | 7,230 | +0,060 +0,84 % | Mi | - | 3 | 4.762 | 3.129 | 0,657 | 20.214 146.141 | |
| PERNOD RICARD 853373 | 89,98 | +0,38 +0,42 % | Mi | 4 | 5 | 500 | 4 | 0,008 | 1.545 138.051 | |
| PSI SOFTWARE A0Z1JH | 27,700 | +0,300 +1,09 % | Mi | - | 6 | 0 | 392 | 0,000 | 3.804 104.545 | |
| PURETECH HEALTH A14VK6 | 1,250 | -0,100 -7,41 % | Mi | - | 3 | 10.000 | 10.000 | 1,000 | 69.000 87.710 | |
| PRUDENTIAL 852069 | 11,800 | +0,200 +1,72 % | Mi | 1 | 5 | 1.000 | 1.000 | 1,000 | 7.430 86.039 | |
| PARTNERS GROUP A0JJY6 | 1.143,00 | -22,50 -1,93 % | Mi | 9 | 1 | 4 | 4 | 1,000 | 61 69.730 | |
| PLANETHIC GROUP A3E5ED | 13,500 | -0,400 -2,88 % | Mi | 4 | 8 | 50 | 182 | 3,640 | 4.956 66.642 | |
| PENTIXAPHARM A40AEG | 1,908 | +0,090 +4,95 % | Mi | - | 6 | 500 | 3.000 | 6,000 | 24.110 44.255 | |
| POSTE ITALIANE A14V64 | 19,920 | -0,210 -1,04 % | Mi | - | - | 25.532 | 18.032 | 0,706 | 2.046 40.689 | |
| PUBLICIS 859386 | 83,14 | +0,12 +0,14 % | Mi | - | - | 7.975 | 8.564 | 1,074 | 442 36.633 | |
| PANDORA A1C6JV | 116,50 | +0,45 +0,39 % | Mi | 1 | 1 | 40 | 40 | 1,000 | 311 36.183 | |
| PAYCHEX 868284 | 112,28 | +1,30 +1,17 % | Mi | 1 | - | 200 | 200 | 1,000 | 244 27.343 | |
| PTC A1H9GN | 172,50 | -0,35 -0,20 % | Mi | - | 2 | 120 | 60 | 0,500 | 138 23.805 | |
| PHARMING A1H65A | 1,230 | +0,022 +1,82 % | Mi | - | 6 | 0 | 1.400 | 0,000 | 16.679 20.143 | |
| PLANOPTIK A0HGQS | 4,120 | +0,160 +4,04 % | Mi | - | - | 2.432 | 1.497 | 0,616 | 4.920 19.853 | |
| PHILLIPS 66 A1JWQU | 112,44 | +0,26 +0,23 % | Mi | - | 16 | 180 | 180 | 1,000 | 151 16.978 | |
| PARTEC AG A3E5A3 | 30,300 | -0,900 -2,88 % | Mi | - | 8 | 20 | 17 | 0,850 | 551 16.550 | |
| PACCAR 861114 | 86,25 | -0,48 -0,55 % | Mi | - | 4 | 240 | 120 | 0,500 | 139 12.030 | |
| PARAGON 555869 | 2,730 | 0,000 0,00 % | Mi | - | - | 1.852 | 200 | 0,108 | 3.357 9.013 | |
| PFERDEWETTEN.DE A2YN77 | 3,240 | -0,030 -0,92 % | Mi | 1 | 5 | 442 | 100 | 0,226 | 2.147 6.915 | |
| PPL 895250 | 29,955 | +0,015 +0,05 % | Mi | 1 | 4 | 680 | 680 | 1,000 | 194 5.809 | |
| PSP SWISS PROPERTY A0CA16 | 142,40 | -2,30 -1,59 % | Mi | - | - | 30 | 30 | 1,000 | 40 5.712 | |
| PHILOMAXCAP A1A6WB | 0,845 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 1.000 870 | |
| PYRAMID A254W5 | 0,878 | +0,028 +3,29 % | Mi | - | - | 37 | 2.740 | 74,054 | 847 713 | |
| PWO 696800 | 27,800 | 0,000 0,00 % | Mi | - | - | 170 | 179 | 1,053 | 21 583 | |
| PNC FINANCIAL SERVICES 867679 | 172,00 | +2,00 +1,18 % | Mi | 1 | 5 | 120 | 720 | 6,000 | 1 172 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,50 | 0,00 0,00 % | Mi | - | 1 | 2.000 | 300 | 0,150 | 2 137 | |
| PERFORMANCE ONE A12UMB | 1,540 | +0,010 +0,65 % | Mi | - | - | 2.380 | 2.000 | 0,840 | 70 103 | |
| PYRUM INNOVATIONS A2G8ZX | 29,800 | -0,100 -0,33 % | Mi | - | - | 198 | 168 | 0,848 | 3 90 | |
| PAION A3E5EG | 0,015 | -0,010 -39,20 % | Mi | 1 | 3 | - | - | - | 2.601 39 | |
| PG&E 851962 | 12,800 | +0,100 +0,79 % | Mi | - | 1 | 10.500 | 7.500 | 0,714 | 2 25 | |
| PAL NEXT A12UPJ | 1,360 | 0,000 0,00 % | Mi | - | - | 2.000 | 3.612 | 1,806 | 0 0 | |
| PEARSON 858266 | 12,050 | +0,195 +1,64 % | Mo | 1 | 17 | 3.000 | 2.000 | 0,667 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,646 | 0,000 0,00 % | Mi | - | - | 2.000 | 10.500 | 5,250 | 0 0 | |
| PRO DV A4096T | 2,640 | 0,000 0,00 % | Mi | - | - | 1.866 | 1.866 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .