| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 23,670 | +0,790 +3,45 % | 13:34 | 3 | 30 | 5.698 | 7.774 | 1,364 | 257.954 6,1 Mio. | |
| PORSCHE AG PAG911 | 41,650 | +0,490 +1,19 % | 13:34 | 3 | 109 | 7.482 | 7.005 | 0,936 | 69.224 2,9 Mio. | |
| PORSCHE SE PAH003 | 35,890 | +0,080 +0,22 % | 13:33 | - | 12 | 15.288 | 16.725 | 1,094 | 62.144 2,2 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 111,22 | +0,58 +0,52 % | 13:47 | 6 | 46 | 2.693 | 1.831 | 0,680 | 19.172 2,1 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 142,16 | +1,54 +1,10 % | 13:40 | 1 | 18 | 782 | 908 | 1,161 | 11.255 1,6 Mio. | |
| PEPSICO 851995 | 139,88 | +0,14 +0,10 % | 13:49 | - | 18 | 565 | 615 | 1,088 | 9.409 1,3 Mio. | |
| PAYPAL A14R7U | 34,175 | +0,230 +0,68 % | 13:47 | 10 | 93 | 2.472 | 1.930 | 0,781 | 34.985 1,2 Mio. | |
| PROCTER & GAMBLE 852062 | 135,64 | +0,86 +0,64 % | 13:49 | - | 6 | 550 | 319 | 0,580 | 7.390 1,0 Mio. | |
| PFIZER 852009 | 23,295 | +0,080 +0,34 % | 13:49 | 2 | 92 | 7.668 | 5.424 | 0,707 | 24.461 569.869 | |
| PFISTERER PFSE21 | 72,10 | -0,90 -1,23 % | 13:17 | - | - | 5.199 | 4.249 | 0,817 | 7.711 550.472 | |
| PVA TEPLA 746100 | 24,040 | +1,380 +6,09 % | 13:27 | 1 | 6 | 6.889 | 4.806 | 0,698 | 21.132 508.992 | |
| PRYSMIAN A0MP84 | 99,78 | +1,14 +1,16 % | 13:31 | - | 5 | 7.360 | 7.086 | 0,963 | 4.534 453.292 | |
| THE PLATFORM GROUP A40ZW8 | 4,340 | +0,420 +10,71 % | 13:30 | - | 2 | 7.439 | 7.575 | 1,018 | 79.945 351.419 | |
| PARKER HANNIFIN 855950 | 852,60 | +9,00 +1,07 % | 13:49 | - | 8 | 302 | 986 | 3,265 | 352 299.369 | |
| PERNOD RICARD 853373 | 84,96 | -0,30 -0,35 % | 13:46 | - | 5 | 8.645 | 8.157 | 0,944 | 3.064 259.378 | |
| PROSIEBENSAT.1 PSM777 | 4,738 | -0,050 -1,04 % | 13:25 | 3 | 37 | 15.400 | 10.285 | 0,668 | 47.691 225.143 | |
| PATRIZIA PAT1AG | 8,040 | -0,010 -0,12 % | 13:08 | - | 3 | 18.264 | 16.987 | 0,930 | 27.050 215.455 | |
| PLUG POWER A1JA81 | 1,617 | +0,020 +1,27 % | 13:31 | 2 | 12 | 98.671 | 61.142 | 0,620 | 125.261 202.044 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 166,20 | +0,60 +0,36 % | 13:02 | - | 1 | 3.495 | 885 | 0,253 | 1.121 185.588 | |
| PORR 850185 | 39,400 | +1,650 +4,37 % | 13:43 | - | 1 | 6.904 | 2.993 | 0,434 | 4.313 168.366 | |
| PROSUS A2PRDK | 42,925 | +0,410 +0,96 % | 13:46 | 2 | 5 | 1.671 | 15.718 | 9,406 | 3.669 157.530 | |
| PANDORA A1C6JV | 72,46 | +0,22 +0,30 % | 13:26 | 1 | 1 | 9.728 | 9.385 | 0,965 | 1.904 138.830 | |
| PNE A0JBPG | 9,150 | +0,300 +3,39 % | 13:03 | 3 | 3 | 14.095 | 9.612 | 0,682 | 7.178 66.509 | |
| POSTE ITALIANE A14V64 | 23,060 | +0,470 +2,08 % | 13:09 | 1 | - | 25.846 | 27.897 | 1,079 | 2.389 54.708 | |
| PSI SOFTWARE A0Z1JH | 45,400 | -0,100 -0,22 % | 12:37 | - | 6 | 4.831 | 4.281 | 0,886 | 1.099 49.586 | |
| PROCREDIT 622340 | 8,370 | -0,030 -0,36 % | 13:17 | - | - | 22.332 | 12.522 | 0,561 | 5.266 44.290 | |
| PHILIP MORRIS A0NDBJ | 157,92 | +0,06 +0,04 % | 12:12 | - | 15 | 418 | 2.522 | 6,033 | 248 39.211 | |
| PARTNERS GROUP A0JJY6 | 1.039,50 | +0,50 +0,05 % | 11:37 | 1 | 1 | 901 | 1.094 | 1,214 | 36 37.525 | |
| PRUDENTIAL 852069 | 12,800 | +0,300 +2,40 % | 11:43 | - | 5 | 21.758 | 18.338 | 0,843 | 2.674 34.189 | |
| PAYCHEX 868284 | 80,40 | +0,91 +1,14 % | 13:00 | - | - | 1.148 | 727 | 0,633 | 407 32.606 | |
| PHILLIPS 66 A1JWQU | 133,50 | -1,06 -0,79 % | 12:43 | - | 16 | 60 | 29 | 0,483 | 182 24.419 | |
| PHARMING A1H65A | 1,317 | -0,014 -1,05 % | 12:52 | - | 6 | 112.451 | 138.389 | 1,231 | 10.867 14.401 | |
| PLANETHIC GROUP A3E5ED | 5,700 | -0,040 -0,70 % | 10:22 | - | 8 | 4.389 | 14.455 | 3,293 | 2.241 12.769 | |
| PUBLICIS 859386 | 72,68 | -0,08 -0,11 % | 13:06 | - | - | 13.795 | 10.378 | 0,752 | 138 10.054 | |
| PWO 696800 | 26,200 | +0,200 +0,77 % | 10:35 | - | - | 2.054 | 2.883 | 1,404 | 376 9.761 | |
| PENTIXAPHARM A40AEG | 1,862 | -0,054 -2,82 % | 13:15 | - | 6 | 18.730 | 13.855 | 0,740 | 4.659 8.917 | |
| PLANOPTIK A0HGQS | 5,150 | +0,210 +4,25 % | 13:17 | - | - | 20.517 | 3.560 | 0,174 | 1.542 7.838 | |
| PG&E 851962 | 15,400 | +0,100 +0,65 % | 09:32 | - | 1 | 68.719 | 69.880 | 1,017 | 470 7.204 | |
| PFERDEWETTEN.DE A2YN77 | 2,540 | +0,110 +4,53 % | 11:50 | - | 5 | 24.352 | 15.741 | 0,646 | 2.000 5.080 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | +0,400 +0,91 % | 09:28 | - | - | 14.159 | 10.734 | 0,758 | 100 4.400 | |
| PARAGON 555869 | 1,855 | +0,045 +2,49 % | 13:35 | - | - | 14.172 | 8.681 | 0,613 | 1.877 3.276 | |
| PNC FINANCIAL SERVICES 867679 | 195,00 | +1,00 +0,52 % | 11:22 | - | 5 | 358 | 1.858 | 5,190 | 15 2.909 | |
| PYRUM INNOVATIONS A2G8ZX | 27,000 | +0,200 +0,75 % | 11:40 | 1 | - | 3.551 | 4.066 | 1,145 | 96 2.574 | |
| PACCAR 861114 | 107,74 | +0,78 +0,73 % | 09:58 | - | 4 | 1.179 | 1.375 | 1,166 | 20 2.154 | |
| PYRAMID A40ZWM | 0,760 | -0,030 -3,78 % | 13:14 | - | - | 75.855 | 42.305 | 0,558 | 1.744 1.369 | |
| PURETECH HEALTH A14VK6 | 1,530 | +0,020 +1,32 % | 09:52 | - | 3 | 42.675 | 40.000 | 0,937 | 668 1.022 | |
| PAION A3E5EG | 0,180 | +0,020 +12,50 % | 09:42 | - | 3 | - | - | - | 5.049 880 | |
| PTC A1H9GN | 133,25 | +1,25 +0,95 % | 09:30 | - | 2 | 1.276 | 29 | 0,023 | 4 532 | |
| PAL NEXT A12UPJ | 0,925 | 0,000 0,00 % | 10:27 | - | - | 13.894 | 3.055 | 0,220 | 93 86 | |
| PATH2 HYDROGEN A1A6WB | 0,680 | +0,020 +3,03 % | Fr | - | - | 2.200 | 2.000 | 0,909 | 0 0 | |
| PEARSON 858266 | 10,580 | +0,195 +1,88 % | Fr | - | 17 | 148.007 | 116.139 | 0,785 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,630 | 0,000 0,00 % | Fr | - | - | 3.063 | 3.070 | 1,002 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,438 | 0,000 0,00 % | Fr | - | - | 33.254 | 15.170 | 0,456 | 0 0 | |
| PPL 895250 | 31,750 | +1,540 +5,10 % | 08:19 | - | 4 | 10.290 | 9.549 | 0,928 | 0 0 | |
| PRO DV A4096T | 2,260 | 0,000 0,00 % | Fr | - | - | 5.277 | 13.164 | 2,495 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 72,50 | +2,00 +2,84 % | 08:19 | - | 1 | 1.184 | 1.048 | 0,885 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.