| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 24,940 | +0,480 +1,96 % | 16:02 | 3 | 30 | 19.950 | 15.540 | 0,779 | 471.829 11,6 Mio. | |
| PORSCHE AG PAG911 | 43,250 | -0,040 -0,09 % | 16:01 | 7 | 109 | 8.384 | 3.100 | 0,370 | 247.251 10,7 Mio. | |
| PORSCHE SE PAH003 | 32,770 | +0,120 +0,37 % | 16:02 | - | 12 | 18.350 | 18.318 | 0,998 | 233.660 7,7 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 116,92 | +1,86 +1,62 % | 16:18 | 11 | 46 | 4.044 | 3.283 | 0,812 | 29.292 3,4 Mio. | |
| PFISTERER PFSE21 | 90,00 | +6,80 +8,17 % | 15:57 | 6 | - | 1.561 | 1.974 | 1,265 | 36.824 3,2 Mio. | |
| PAYPAL A14R7U | 41,380 | +0,695 +1,71 % | 16:17 | 5 | 93 | 8.260 | 14.998 | 1,816 | 51.589 2,1 Mio. | |
| PLUG POWER A1JA81 | 2,520 | +0,030 +1,21 % | 16:17 | 6 | 12 | 78.114 | 117.968 | 1,510 | 782.120 2,0 Mio. | |
| PVA TEPLA 746100 | 34,060 | +1,160 +3,53 % | 15:59 | 2 | 6 | 2.648 | 1.913 | 0,722 | 54.757 1,9 Mio. | |
| PROCTER & GAMBLE 852062 | 121,52 | -0,92 -0,75 % | 16:18 | 3 | 6 | 2.360 | 2.825 | 1,197 | 12.248 1,5 Mio. | |
| PROSUS A2PRDK | 42,275 | -0,025 -0,06 % | 16:07 | 1 | 5 | 1.617 | 8.638 | 5,342 | 19.539 824.159 | |
| PALO ALTO NETWORKS A1JZ0Q | 138,22 | +1,18 +0,86 % | 16:17 | 4 | 18 | 1.935 | 2.109 | 1,090 | 5.091 702.381 | |
| PFIZER 852009 | 23,130 | +0,135 +0,59 % | 16:17 | 3 | 92 | 16.705 | 12.821 | 0,767 | 28.287 652.312 | |
| PLANOPTIK A0HGQS | 9,260 | +0,240 +2,66 % | 15:47 | - | - | 3.473 | 5.715 | 1,646 | 69.566 640.497 | |
| PRYSMIAN A0MP84 | 121,95 | -1,05 -0,85 % | 16:06 | - | 5 | 8.556 | 8.437 | 0,986 | 5.166 626.386 | |
| PEPSICO 851995 | 130,70 | -1,36 -1,03 % | 16:08 | 3 | 18 | 3.451 | 2.288 | 0,663 | 4.694 620.056 | |
| PERNOD RICARD 853373 | 66,86 | +0,04 +0,06 % | 16:11 | - | 5 | 5.944 | 9.914 | 1,668 | 7.185 481.232 | |
| PROSIEBENSAT.1 PSM777 | 4,176 | +0,040 +0,97 % | 16:01 | 7 | 37 | 10.278 | 12.733 | 1,239 | 84.908 353.314 | |
| PHILIP MORRIS A0NDBJ | 134,12 | -1,12 -0,83 % | 16:00 | 3 | 15 | 1.765 | 2.910 | 1,649 | 2.470 334.499 | |
| PARKER HANNIFIN 855950 | 818,80 | -16,80 -2,01 % | 16:17 | - | 8 | 979 | 571 | 0,583 | 343 285.052 | |
| PROCREDIT 622340 | 8,460 | +0,100 +1,20 % | 15:48 | - | - | 9.575 | 10.025 | 1,047 | 33.483 282.691 | |
| PNE A0JBPG | 8,500 | +0,040 +0,47 % | 16:03 | 1 | 3 | 13.640 | 7.966 | 0,584 | 31.268 264.354 | |
| THE PLATFORM GROUP A40ZW8 | 2,710 | -0,100 -3,56 % | 15:09 | 3 | 2 | 23.601 | 36.085 | 1,529 | 86.639 240.349 | |
| PATRIZIA PAT1AG | 7,200 | +0,010 +0,14 % | 15:40 | - | 3 | 18.402 | 15.952 | 0,867 | 25.193 182.511 | |
| PORR 850185 | 39,400 | -0,850 -2,11 % | 16:11 | - | 1 | 2.603 | 6.065 | 2,330 | 4.010 160.049 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,80 | +0,80 +0,48 % | 15:55 | - | 1 | 644 | 1.784 | 2,770 | 809 135.388 | |
| PARTNERS GROUP A0JJY6 | 977,40 | +19,20 +2,00 % | 15:57 | - | 1 | 981 | 1.082 | 1,103 | 110 106.909 | |
| PRUDENTIAL 852069 | 13,095 | -0,075 -0,57 % | 15:38 | - | 5 | 11.835 | 10.357 | 0,875 | 6.511 84.344 | |
| POSTE ITALIANE A14V64 | 22,210 | +0,110 +0,50 % | 15:01 | - | - | 46.739 | 46.828 | 1,002 | 1.611 35.635 | |
| PUBLICIS 859386 | 77,56 | +1,20 +1,57 % | 15:38 | 1 | - | 13.533 | 9.878 | 0,730 | 423 32.198 | |
| PG&E 851962 | 14,700 | -0,200 -1,34 % | 11:43 | - | 1 | 74.748 | 73.872 | 0,988 | 1.676 24.627 | |
| PHARMING A1H65A | 1,567 | +0,027 +1,75 % | 13:51 | - | 6 | 124.688 | 91.480 | 0,734 | 15.395 24.212 | |
| PFERDEWETTEN.DE A2YN77 | 2,800 | +0,260 +10,24 % | 14:00 | - | 5 | 23.414 | 7.702 | 0,329 | 7.425 20.032 | |
| PWO 696800 | 27,400 | +0,400 +1,48 % | 15:11 | - | - | 2.209 | 1.617 | 0,732 | 653 17.725 | |
| PPL 895250 | 33,350 | -0,260 -0,77 % | Di | - | 4 | 24.688 | 24.431 | 0,990 | 502 16.733 | |
| PENTIXAPHARM A40AEG | 2,040 | 0,000 0,00 % | 16:08 | 1 | 6 | 20.550 | 9.512 | 0,463 | 7.758 15.783 | |
| PANDORA A1C6JV | 66,14 | -0,24 -0,36 % | 12:54 | - | 1 | 7.766 | 7.407 | 0,954 | 197 13.066 | |
| PYRUM INNOVATIONS A2G8ZX | 27,000 | +0,100 +0,37 % | 12:46 | 1 | - | 1.358 | 686 | 0,505 | 329 8.771 | |
| PLANETHIC GROUP A3E5ED | 3,850 | -0,030 -0,77 % | 14:52 | - | 8 | 3.821 | 14.153 | 3,704 | 2.144 8.239 | |
| PAYCHEX 868284 | 76,65 | +1,30 +1,73 % | 15:38 | - | - | 9.560 | 6.024 | 0,630 | 72 5.454 | |
| PATH2 HYDROGEN A1A6WB | 0,620 | +0,020 +3,33 % | 13:17 | 3 | - | 619.265 | 2.910 | 0,005 | 6.900 4.181 | |
| PHILLIPS 66 A1JWQU | 134,15 | -0,50 -0,37 % | 16:07 | - | 16 | 3.991 | 3.737 | 0,936 | 18 2.429 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | +0,400 +0,90 % | 14:11 | 1 | - | 13.454 | 11.032 | 0,820 | 39 1.739 | |
| PYRAMID A41YDL | 1,418 | -0,038 -2,61 % | 13:01 | 1 | - | 46.600 | 24.543 | 0,527 | 725 1.071 | |
| PACCAR 861114 | 104,96 | -1,40 -1,32 % | 15:47 | - | 4 | 8.409 | 4.355 | 0,518 | 9 952 | |
| PSI SOFTWARE A0Z1JH | 45,400 | -0,400 -0,87 % | 15:42 | 1 | 6 | 6.741 | 18.165 | 2,695 | 10 460 | |
| PNC FINANCIAL SERVICES 867679 | 190,00 | +2,00 +1,06 % | 15:38 | 4 | 5 | 5.647 | 5.604 | 0,992 | 2 379 | |
| PTC A1H9GN | 114,00 | 0,00 0,00 % | 09:30 | - | 2 | 10.883 | 9.702 | 0,891 | 1 114 | |
| PAION A3E5EG | 0,050 | -0,013 -20,63 % | 12:27 | - | 3 | - | - | - | 1.039 48 | |
| PAL NEXT A12UPJ | 0,970 | 0,000 0,00 % | Di | - | - | 19.409 | 11.023 | 0,568 | - - | |
| PARAGON 555869 | 1,720 | 0,000 0,00 % | Di | - | - | 11.586 | 9.582 | 0,827 | - - | |
| PEARSON 858266 | 11,840 | 0,000 0,00 % | Di | - | 17 | 204.672 | 154.816 | 0,756 | - - | |
| PHOTON ENERGY A1T9KW | 0,260 | 0,000 0,00 % | Di | - | - | 43.714 | 9.922 | 0,227 | - - | |
| POB A12UMB | 1,500 | 0,000 0,00 % | Di | - | - | 4.483 | 4.070 | 0,908 | - - | |
| PRO DV A4096T | 2,120 | 0,000 0,00 % | Di | - | - | 3.354 | 3.263 | 0,973 | - - | |
| PURETECH HEALTH A14VK6 | 1,540 | 0,000 0,00 % | Di | - | 3 | 56.325 | 50.050 | 0,889 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.