| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 21,810 | +0,290 +1,35 % | 13:39 | 12 | 30 | 16.846 | 18.258 | 1,084 | 599.325 13,2 Mio. | |
| PORSCHE AG PAG911 | 41,210 | -0,070 -0,17 % | 13:38 | 8 | 109 | 10.124 | 9.157 | 0,904 | 176.032 7,2 Mio. | |
| PORSCHE SE PAH003 | 36,240 | 0,000 0,00 % | 13:40 | 2 | 12 | 15.945 | 16.672 | 1,046 | 135.621 4,9 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 125,08 | -1,88 -1,48 % | 13:54 | 17 | 46 | 2.411 | 1.505 | 0,624 | 33.007 4,1 Mio. | |
| PLUG POWER A1JA81 | 1,942 | -0,018 -0,91 % | 13:52 | 11 | 12 | 82.906 | 71.974 | 0,868 | 1,1 Mio. 2,2 Mio. | |
| PAYPAL A14R7U | 44,295 | -0,100 -0,23 % | 13:53 | 6 | 93 | 2.271 | 2.710 | 1,193 | 39.148 1,7 Mio. | |
| PROCTER & GAMBLE 852062 | 126,12 | +0,92 +0,73 % | 13:51 | 1 | 6 | 406 | 517 | 1,273 | 7.704 967.805 | |
| PFISTERER PFSE21 | 74,20 | +0,30 +0,41 % | 13:39 | - | - | 4.223 | 3.919 | 0,928 | 9.365 688.796 | |
| PFIZER 852009 | 21,920 | +0,115 +0,53 % | 13:55 | 6 | 92 | 8.998 | 8.667 | 0,963 | 28.416 620.092 | |
| PEPSICO 851995 | 125,14 | +0,88 +0,71 % | 13:51 | 2 | 18 | 347 | 536 | 1,545 | 4.307 536.815 | |
| PALO ALTO NETWORKS A1JZ0Q | 147,04 | -0,24 -0,16 % | 13:54 | 3 | 18 | 1.381 | 2.361 | 1,710 | 3.150 462.614 | |
| PVA TEPLA 746100 | 27,140 | +0,160 +0,59 % | 13:18 | 1 | 6 | 3.819 | 3.940 | 1,032 | 14.198 383.811 | |
| PRYSMIAN A0MP84 | 99,88 | -0,17 -0,17 % | 13:43 | - | 5 | 7.766 | 10.025 | 1,291 | 3.441 344.436 | |
| PANDORA A1C6JV | 67,96 | +2,24 +3,41 % | 13:04 | 1 | 1 | 8.833 | 6.541 | 0,741 | 3.443 233.787 | |
| PROSIEBENSAT.1 PSM777 | 5,010 | +0,094 +1,91 % | 13:33 | 5 | 37 | 13.033 | 13.950 | 1,070 | 44.333 220.505 | |
| PERNOD RICARD 853373 | 75,08 | +0,44 +0,59 % | 13:55 | - | 5 | 4.030 | 5.216 | 1,294 | 2.630 195.883 | |
| THE PLATFORM GROUP A40ZW8 | 4,345 | +0,035 +0,81 % | 13:33 | - | 2 | 13.648 | 13.186 | 0,966 | 43.553 192.027 | |
| PROSUS A2PRDK | 49,240 | -0,630 -1,26 % | 13:16 | - | 5 | 8.118 | 13.991 | 1,723 | 3.637 178.614 | |
| PARKER HANNIFIN 855950 | 797,80 | +5,20 +0,66 % | 13:51 | 12 | 8 | 419 | 76 | 0,181 | 222 176.161 | |
| PATRIZIA PAT1AG | 8,720 | 0,000 0,00 % | 13:40 | - | 3 | 16.103 | 10.925 | 0,678 | 20.091 175.793 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,60 | 0,00 0,00 % | 13:06 | - | 1 | 2.896 | 982 | 0,339 | 1.021 167.413 | |
| PNE A0JBPG | 9,980 | -0,020 -0,20 % | 12:59 | - | 3 | 13.686 | 11.024 | 0,805 | 15.980 159.967 | |
| PARTNERS GROUP A0JJY6 | 1.145,00 | -12,50 -1,08 % | 12:51 | 5 | 1 | 1.292 | 998 | 0,772 | 88 100.807 | |
| PORR 850185 | 35,050 | +0,350 +1,01 % | 13:54 | - | 1 | 3.293 | 2.638 | 0,801 | 2.341 82.037 | |
| PHILIP MORRIS A0NDBJ | 147,60 | -1,08 -0,73 % | 12:40 | - | 15 | 612 | 807 | 1,319 | 476 70.437 | |
| PHILLIPS 66 A1JWQU | 121,00 | +0,56 +0,46 % | 11:13 | 1 | 16 | 2.283 | 4.710 | 2,063 | 547 66.352 | |
| PROCREDIT 622340 | 8,560 | +0,180 +2,15 % | 12:47 | - | - | 19.717 | 12.310 | 0,624 | 6.752 57.311 | |
| PAYCHEX 868284 | 85,51 | +0,08 +0,09 % | 10:27 | - | - | 8.403 | 4.079 | 0,485 | 608 51.888 | |
| PENTIXAPHARM A40AEG | 1,822 | -0,078 -4,11 % | 13:53 | - | 6 | 26.511 | 10.039 | 0,379 | 11.852 21.921 | |
| PLANOPTIK A0HGQS | 5,050 | 0,000 0,00 % | 12:37 | - | - | 15.791 | 5.110 | 0,324 | 2.950 14.945 | |
| PG&E 851962 | 12,600 | -0,100 -0,79 % | Do | - | 1 | 87.944 | 81.125 | 0,922 | 1.112 13.811 | |
| PYRAMID A40ZWM | 0,840 | +0,035 +4,32 % | 13:48 | - | - | 119.542 | 35.012 | 0,293 | 16.734 13.690 | |
| PATH2 HYDROGEN A1A6WB | 0,690 | 0,000 0,00 % | Do | - | - | 3.366 | 2.500 | 0,743 | 18.000 12.660 | |
| PEARSON 858266 | 10,905 | -0,020 -0,18 % | 09:07 | - | 17 | 126.845 | 123.067 | 0,970 | 826 9.007 | |
| PHARMING A1H65A | 1,737 | -0,014 -0,80 % | 11:28 | - | 6 | 105.701 | 101.421 | 0,960 | 5.118 8.906 | |
| PWO 696800 | 26,800 | 0,000 0,00 % | 12:35 | - | - | 19 | 220 | 11,579 | 315 8.433 | |
| PACCAR 861114 | 102,74 | -0,32 -0,31 % | 12:59 | 1 | 4 | 5.775 | 3.371 | 0,584 | 60 6.161 | |
| PYRUM INNOVATIONS A2G8ZX | 26,500 | -0,100 -0,38 % | 11:45 | - | - | 4.656 | 4.415 | 0,948 | 200 5.316 | |
| PRUDENTIAL 852069 | 13,900 | -0,200 -1,42 % | 12:28 | 3 | 5 | 19.216 | 18.582 | 0,967 | 350 4.865 | |
| PUBLICIS 859386 | 83,54 | -0,30 -0,36 % | 12:59 | 1 | - | 12.667 | 8.932 | 0,705 | 58 4.844 | |
| PFERDEWETTEN.DE A2YN77 | 2,740 | -0,060 -2,14 % | 11:46 | - | 5 | 24.261 | 21.659 | 0,893 | 1.482 4.197 | |
| PTC A1H9GN | 128,60 | +0,25 +0,19 % | 13:11 | - | 2 | 4.821 | 2.975 | 0,617 | 32 4.113 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | Do | - | - | 13.631 | 3.091 | 0,227 | 79 3.506 | |
| POSTE ITALIANE A14V64 | 22,100 | -0,070 -0,32 % | 11:53 | - | - | 28.013 | 27.053 | 0,966 | 92 2.034 | |
| PERFORMANCE ONE A12UMB | 1,510 | -0,040 -2,58 % | 09:42 | - | - | 2.000 | 2.000 | 1,000 | 1.000 1.510 | |
| PPL 895250 | 30,890 | +0,550 +1,81 % | Do | - | 4 | 17.652 | 17.270 | 0,978 | 45 1.373 | |
| PLANETHIC GROUP A3E5ED | 6,260 | +0,180 +2,96 % | 13:29 | - | 8 | 33.201 | 12.577 | 0,379 | 123 762 | |
| PAL NEXT A12UPJ | 1,010 | -0,030 -2,88 % | 11:59 | - | - | 16.757 | 10.188 | 0,608 | 715 725 | |
| PAION A3E5EG | 0,040 | -0,005 -11,11 % | 13:30 | - | 3 | - | - | - | 12.626 554 | |
| PNC FINANCIAL SERVICES 867679 | 188,00 | 0,00 0,00 % | 08:36 | - | 5 | 4.697 | 5.571 | 1,186 | 2 374 | |
| PARAGON 555869 | 1,855 | -0,105 -5,36 % | 11:45 | - | - | 27.208 | 6.956 | 0,256 | 186 345 | |
| PHOTON ENERGY A1T9KW | 0,401 | -0,024 -5,65 % | 10:21 | - | - | 33.004 | 11.500 | 0,348 | 200 80 | |
| PSI SOFTWARE A0Z1JH | 45,100 | 0,000 0,00 % | 13:02 | - | 6 | 19.961 | 1.765 | 0,088 | 1 45 | |
| PRO DV A4096T | 2,340 | 0,000 0,00 % | Do | - | - | 3.354 | 16.353 | 4,876 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,50 | +0,50 +0,74 % | 08:12 | 1 | 1 | 12.504 | 12.534 | 1,002 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,490 | 0,000 0,00 % | 08:14 | - | 3 | 41.075 | 50.641 | 1,233 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.