| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 36,610 | -1,320 -3,48 % | 12:20 | 12 | 109 | 6.514 | 4.509 | 0,692 | 242.548 8,9 Mio. | |
| PUMA 696960 | 21,410 | -0,340 -1,56 % | 12:20 | 6 | 30 | 17.600 | 10.702 | 0,608 | 283.487 6,0 Mio. | |
| PORSCHE SE PAH003 | 32,550 | -0,410 -1,24 % | 12:18 | 2 | 12 | 13.775 | 13.239 | 0,961 | 95.292 3,1 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 134,18 | +1,60 +1,21 % | 12:32 | 23 | 46 | 2.882 | 2.736 | 0,949 | 11.193 1,5 Mio. | |
| PFIZER 852009 | 23,455 | +0,110 +0,47 % | 12:33 | 2 | 92 | 4.860 | 6.794 | 1,398 | 40.720 953.951 | |
| PERNOD RICARD 853373 | 68,34 | -0,28 -0,41 % | 12:32 | - | 5 | 10.684 | 10.716 | 1,003 | 8.239 554.842 | |
| PROCTER & GAMBLE 852062 | 131,70 | +0,92 +0,70 % | 12:29 | - | 6 | 1.220 | 1.363 | 1,117 | 3.656 480.641 | |
| PEPSICO 851995 | 139,28 | +1,34 +0,97 % | 12:28 | 2 | 18 | 448 | 1.109 | 2,475 | 3.299 458.731 | |
| PORR 850185 | 36,750 | -0,950 -2,52 % | 12:20 | 1 | 1 | 4.957 | 1.347 | 0,272 | 12.463 457.359 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,00 | 0,00 0,00 % | 11:59 | - | 1 | 606 | 1.490 | 2,459 | 2.685 443.029 | |
| PVA TEPLA 746100 | 27,000 | +0,020 +0,07 % | 12:20 | 2 | 6 | 4.446 | 4.273 | 0,961 | 16.426 434.126 | |
| PAYPAL A14R7U | 38,840 | +0,410 +1,07 % | 12:34 | 2 | 93 | 3.445 | 1.439 | 0,418 | 9.112 351.475 | |
| PROSUS A2PRDK | 46,590 | +1,230 +2,71 % | 12:23 | 1 | 5 | 1.404 | 1.382 | 0,984 | 7.071 325.840 | |
| PALO ALTO NETWORKS A1JZ0Q | 147,32 | +1,40 +0,96 % | 12:20 | - | 18 | 1.076 | 1.051 | 0,977 | 2.153 316.263 | |
| PFISTERER PFSE21 | 71,30 | -0,80 -1,11 % | 12:09 | - | - | 3.709 | 2.855 | 0,770 | 4.347 309.701 | |
| PROSIEBENSAT.1 PSM777 | 4,346 | +0,058 +1,35 % | 12:16 | 2 | 37 | 8.590 | 8.219 | 0,957 | 57.090 245.901 | |
| PLUG POWER A1JA81 | 1,942 | +0,014 +0,73 % | 12:32 | 3 | 12 | 75.328 | 70.422 | 0,935 | 110.392 214.861 | |
| PRYSMIAN A0MP84 | 99,94 | -0,66 -0,66 % | 12:31 | 4 | 5 | 8.119 | 7.066 | 0,870 | 2.052 204.489 | |
| PATRIZIA PAT1AG | 7,220 | -0,040 -0,55 % | 12:13 | 1 | 3 | 12.962 | 8.714 | 0,672 | 24.876 179.311 | |
| PARKER HANNIFIN 855950 | 793,20 | +13,80 +1,77 % | 11:52 | - | 8 | 1.045 | 197 | 0,189 | 187 147.714 | |
| PROCREDIT 622340 | 8,020 | -0,060 -0,74 % | 12:04 | 5 | - | 10.325 | 9.918 | 0,961 | 8.590 68.893 | |
| PANDORA A1C6JV | 59,10 | -0,54 -0,91 % | 12:29 | 1 | 1 | 739 | 832 | 1,126 | 1.085 64.428 | |
| PHARMING A1H65A | 1,334 | 0,000 0,00 % | 12:04 | 3 | 6 | 127.388 | 130.747 | 1,026 | 47.671 63.435 | |
| PLANETHIC GROUP A3E5ED | 4,410 | +0,900 +25,64 % | 12:33 | - | 8 | 10.824 | 3.643 | 0,337 | 13.666 58.920 | |
| PNE A0JBPG | 7,940 | -0,060 -0,75 % | 11:52 | - | 3 | 11.325 | 7.802 | 0,689 | 5.816 46.516 | |
| PWO 696800 | 24,000 | -0,400 -1,64 % | 12:03 | - | - | 2.448 | 2.869 | 1,172 | 1.712 41.099 | |
| PARTNERS GROUP A0JJY6 | 897,60 | +3,40 +0,38 % | 12:15 | 3 | 1 | 1.031 | 709 | 0,688 | 34 30.228 | |
| PSI SOFTWARE A0Z1JH | 45,200 | -0,400 -0,88 % | 10:44 | - | 6 | 7.822 | 3.518 | 0,450 | 500 22.627 | |
| PAYCHEX 868284 | 80,36 | +0,67 +0,84 % | 12:31 | - | - | 10.244 | 4.265 | 0,416 | 243 19.493 | |
| PYRUM INNOVATIONS A2G8ZX | 26,400 | +0,200 +0,76 % | 09:54 | - | - | 1.262 | 1.413 | 1,120 | 686 18.084 | |
| PHILIP MORRIS A0NDBJ | 150,20 | +0,82 +0,55 % | 12:18 | 1 | 15 | 415 | 748 | 1,802 | 112 16.814 | |
| PEARSON 858266 | 11,415 | 0,000 0,00 % | Do | 1 | 17 | 187.709 | 92.348 | 0,492 | 1.207 13.820 | |
| PARAGON 555869 | 1,820 | -0,020 -1,09 % | 12:31 | - | - | 9.737 | 9.854 | 1,012 | 6.255 11.668 | |
| POSTE ITALIANE A14V64 | 21,360 | +0,030 +0,14 % | 12:34 | - | - | 47.163 | 47.111 | 0,999 | 481 10.228 | |
| THE PLATFORM GROUP A40ZW8 | 3,450 | -0,015 -0,43 % | 12:13 | 1 | 2 | 19.804 | 16.818 | 0,849 | 2.901 9.934 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,000 | 0,000 0,00 % | 12:08 | - | - | 13.955 | 1.940 | 0,139 | 142 6.232 | |
| PG&E 851962 | 15,800 | +0,100 +0,64 % | Do | - | 1 | 67.762 | 65.250 | 0,963 | 333 5.228 | |
| PACCAR 861114 | 101,62 | +0,18 +0,18 % | 11:46 | - | 4 | 7.399 | 3.430 | 0,464 | 50 5.081 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 72,00 | +1,00 +1,41 % | 11:12 | 1 | 1 | 11.355 | 14.327 | 1,262 | 70 5.040 | |
| PUBLICIS 859386 | 75,58 | +1,02 +1,37 % | 10:27 | 2 | - | 11.747 | 11.168 | 0,951 | 58 4.345 | |
| PENTIXAPHARM A40AEG | 1,944 | -0,034 -1,72 % | 11:51 | - | 6 | 15.159 | 12.337 | 0,814 | 1.790 3.633 | |
| PHILLIPS 66 A1JWQU | 151,14 | -0,02 -0,01 % | 11:16 | - | 16 | 3.187 | 3.938 | 1,236 | 10 1.511 | |
| PLANOPTIK A0HGQS | 4,760 | +0,040 +0,85 % | 10:35 | - | - | 3.847 | 6.804 | 1,769 | 184 875 | |
| PTC A1H9GN | 139,90 | +2,60 +1,89 % | Do | - | 2 | 6.561 | 2.637 | 0,402 | 4 560 | |
| PNC FINANCIAL SERVICES 867679 | 176,00 | 0,00 0,00 % | Do | - | 5 | 6.703 | 5.575 | 0,832 | 2 351 | |
| PATH2 HYDROGEN A1A6WB | 0,640 | 0,000 0,00 % | Do | - | - | 617.665 | 2.710 | 0,004 | 300 201 | |
| PYRAMID A40ZWM | 0,740 | +0,009 +1,27 % | 11:46 | 2 | - | 89.843 | 32.499 | 0,362 | 260 192 | |
| PPL 895250 | 32,500 | -0,770 -2,31 % | Do | - | 4 | 11.044 | 22.361 | 2,025 | 5 161 | |
| PRUDENTIAL 852069 | 12,600 | 0,000 0,00 % | Do | 1 | 5 | 19.605 | 15.223 | 0,776 | 1 12 | |
| PAL NEXT A12UPJ | 0,890 | +0,005 +0,56 % | 12:35 | - | - | 18.386 | 16.065 | 0,874 | 6 5 | |
| PHOTON ENERGY A1T9KW | 0,330 | 0,000 0,00 % | Do | - | - | 3.064 | 13.635 | 4,450 | 10 3 | |
| PAION A3E5EG | 0,051 | -0,015 -23,12 % | 11:43 | - | 3 | - | - | - | 25 1 | |
| PERFORMANCE ONE A12UMB | 1,590 | 0,000 0,00 % | Do | - | - | 3.063 | 3.070 | 1,002 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,260 | 0,000 0,00 % | Do | - | 5 | 5.740 | 13.961 | 2,432 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | Do | 1 | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,400 | 0,000 0,00 % | 08:03 | - | 3 | 42.475 | 40.000 | 0,942 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.