| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 31,100 | -0,960 -2,99 % | 11:02 | 9 | 12 | 19.731 | 4.578 | 0,232 | 290.128 9,1 Mio. | |
| PORSCHE AG PAG911 | 37,060 | -0,270 -0,72 % | 11:03 | 7 | 109 | 4.853 | 7.219 | 1,488 | 94.202 3,5 Mio. | |
| PUMA 696960 | 21,610 | -0,360 -1,64 % | 11:01 | 10 | 30 | 14.451 | 11.646 | 0,806 | 103.826 2,3 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 132,50 | -2,62 -1,94 % | 11:02 | 17 | 46 | 1.470 | 3.360 | 2,286 | 7.927 1,1 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,134 | +0,198 +5,03 % | 11:02 | 20 | 37 | 6.125 | 13.860 | 2,263 | 168.077 684.123 | |
| PVA TEPLA 746100 | 32,800 | -0,360 -1,09 % | 11:00 | 2 | 6 | 3.250 | 2.926 | 0,900 | 18.575 604.945 | |
| PLANOPTIK A0HGQS | 8,550 | -1,000 -10,47 % | 11:00 | 1 | - | 2.192 | 6.126 | 2,795 | 71.942 592.852 | |
| PFISTERER PFSE21 | 69,40 | -2,50 -3,48 % | 11:01 | - | - | 3.774 | 3.518 | 0,932 | 8.447 588.781 | |
| PNE A0JBPG | 8,050 | -0,200 -2,42 % | 10:25 | 7 | 3 | 9.074 | 7.369 | 0,812 | 55.206 459.903 | |
| PFIZER 852009 | 23,540 | -0,095 -0,40 % | 11:08 | 3 | 92 | 2.454 | 4.458 | 1,817 | 14.348 337.875 | |
| PEPSICO 851995 | 130,94 | -0,12 -0,09 % | 11:13 | 2 | 18 | 955 | 3.545 | 3,712 | 1.820 238.808 | |
| PROCTER & GAMBLE 852062 | 124,12 | -0,38 -0,31 % | 11:16 | 1 | 6 | 716 | 608 | 0,849 | 1.717 213.491 | |
| PALO ALTO NETWORKS A1JZ0Q | 132,16 | -0,48 -0,36 % | 11:17 | 1 | 18 | 1.094 | 785 | 0,718 | 1.073 141.434 | |
| PARKER HANNIFIN 855950 | 795,80 | -3,00 -0,38 % | 11:02 | - | 8 | 188 | 279 | 1,484 | 177 140.574 | |
| PERNOD RICARD 853373 | 63,26 | -0,48 -0,75 % | 10:41 | 1 | 5 | 11.434 | 10.862 | 0,950 | 2.205 140.371 | |
| PLUG POWER A1JA81 | 1,935 | -0,029 -1,48 % | 11:14 | 1 | 12 | 80.822 | 76.544 | 0,947 | 68.019 132.784 | |
| PAYPAL A14R7U | 38,350 | -0,385 -0,99 % | 11:17 | 7 | 93 | 3.340 | 3.737 | 1,119 | 3.363 129.373 | |
| PRYSMIAN A0MP84 | 95,80 | -3,16 -3,19 % | 10:48 | 1 | 5 | 7.172 | 8.356 | 1,165 | 897 87.320 | |
| PROSUS A2PRDK | 40,560 | -0,675 -1,64 % | 11:14 | - | 5 | 16.937 | 16.423 | 0,970 | 2.066 84.128 | |
| THE PLATFORM GROUP A40ZW8 | 2,900 | -0,180 -5,84 % | 11:00 | 2 | 2 | 11.879 | 15.961 | 1,344 | 27.976 82.355 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | 0,000 0,00 % | Mi | - | - | 11.669 | 4.684 | 0,401 | 1.391 61.769 | |
| PORR 850185 | 34,500 | -0,500 -1,43 % | 11:16 | 5 | 1 | 4.764 | 3.865 | 0,811 | 1.616 55.157 | |
| PANDORA A1C6JV | 61,10 | -0,44 -0,72 % | 10:42 | 1 | 1 | 907 | 659 | 0,727 | 803 49.116 | |
| PATRIZIA PAT1AG | 6,910 | -0,110 -1,57 % | 11:00 | - | 3 | 18.118 | 15.447 | 0,853 | 6.384 44.040 | |
| PHILIP MORRIS A0NDBJ | 142,72 | -0,48 -0,34 % | 10:32 | - | 15 | 644 | 874 | 1,357 | 299 42.601 | |
| PUBLICIS 859386 | 69,48 | -0,20 -0,29 % | 09:45 | - | - | 13.272 | 13.919 | 1,049 | 433 30.101 | |
| PNC FINANCIAL SERVICES 867679 | 178,00 | -1,00 -0,56 % | Mi | 2 | 5 | 1.169 | 4.279 | 3,660 | 139 24.757 | |
| PRUDENTIAL 852069 | 12,700 | -0,100 -0,78 % | Mi | 1 | 5 | 2.629 | 2.428 | 0,924 | 1.923 24.359 | |
| POSTE ITALIANE A14V64 | 19,880 | -0,140 -0,70 % | 10:46 | - | - | 50.756 | 47.632 | 0,938 | 773 15.332 | |
| PSI SOFTWARE A0Z1JH | 45,800 | 0,000 0,00 % | Mi | - | 6 | 1.504 | 384 | 0,255 | 320 14.437 | |
| PWO 696800 | 24,800 | +0,400 +1,64 % | Mi | - | - | 209 | 673 | 3,220 | 513 12.357 | |
| PFERDEWETTEN.DE A2YN77 | 2,720 | 0,000 0,00 % | Mi | - | 5 | 14.591 | 7.439 | 0,510 | 3.344 9.264 | |
| PAYCHEX 868284 | 80,52 | -0,25 -0,31 % | 10:16 | 15 | - | 9.936 | 3.962 | 0,399 | 111 8.946 | |
| PARTNERS GROUP A0JJY6 | 900,20 | -8,80 -0,97 % | 10:12 | - | 1 | 457 | 1.133 | 2,479 | 9 8.125 | |
| PHILLIPS 66 A1JWQU | 156,90 | -0,02 -0,01 % | 08:44 | 1 | 16 | 5.197 | 4.696 | 0,904 | 50 7.845 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 163,20 | -0,40 -0,24 % | 10:39 | - | 1 | 632 | 979 | 1,549 | 41 6.687 | |
| PHARMING A1H65A | 1,360 | -0,023 -1,66 % | 10:21 | - | 6 | 87.761 | 59.788 | 0,681 | 3.688 5.083 | |
| PYRUM INNOVATIONS A2G8ZX | 25,100 | -0,100 -0,40 % | 10:29 | - | - | 2.657 | 922 | 0,347 | 188 4.774 | |
| PARAGON 555869 | 1,735 | +0,025 +1,46 % | 10:45 | - | - | 7.938 | 12.620 | 1,590 | 2.296 3.830 | |
| PYRAMID A41YDL | 2,650 | +0,025 +0,95 % | 10:54 | - | - | 8.828 | 3.320 | 0,376 | 1.107 2.933 | |
| PG&E 851962 | 15,200 | +0,100 +0,66 % | Mi | - | 1 | 36.320 | 52.347 | 1,441 | 190 2.888 | |
| PROCREDIT 622340 | 7,640 | -0,100 -1,29 % | 10:55 | - | - | 19.633 | 9.283 | 0,473 | 275 2.093 | |
| PURETECH HEALTH A14VK6 | 1,340 | 0,000 0,00 % | Mi | 1 | 3 | 67.875 | 65.561 | 0,966 | 1.435 1.949 | |
| PEARSON 858266 | 11,075 | 0,000 0,00 % | Mi | - | 17 | 205.858 | 200.809 | 0,975 | 133 1.471 | |
| PAION A3E5EG | 0,052 | -0,016 -23,08 % | 10:15 | - | 3 | - | - | - | 15.056 782 | |
| PENTIXAPHARM A40AEG | 1,804 | -0,008 -0,44 % | 09:30 | - | 6 | 9.739 | 8.285 | 0,851 | 271 486 | |
| PAL NEXT A12UPJ | 0,905 | -0,040 -4,23 % | 11:15 | - | - | 17.678 | 14.565 | 0,824 | 483 436 | |
| PTC A1H9GN | 124,25 | +0,15 +0,12 % | 08:00 | - | 2 | 6.780 | 1.890 | 0,279 | 1 124 | |
| PATH2 HYDROGEN A1A6WB | 0,650 | 0,000 0,00 % | Mi | - | - | 200 | 2.000 | 10,000 | 100 65 | |
| PLANETHIC GROUP A3E5ED | 3,740 | +0,070 +1,91 % | 11:01 | - | 8 | 8.625 | 13.577 | 1,574 | 15 54 | |
| PPL 895250 | 31,755 | -0,440 -1,37 % | 10:36 | - | 4 | 14.257 | 30.404 | 2,133 | 1 31 | |
| PACCAR 861114 | 100,56 | -0,02 -0,02 % | Di | 1 | 4 | 4.123 | 1.028 | 0,249 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,330 | 0,000 0,00 % | Mi | - | - | 41.154 | 10.653 | 0,259 | 0 0 | |
| POB A12UMB | 1,550 | 0,000 0,00 % | Mi | 1 | - | 3.063 | 3.570 | 1,166 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.