| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 37,310 | 0,000 0,00 % | Mo | 9 | 109 | 4.817 | 4.016 | 0,834 | 907.428 33,5 Mio. | |
| PORSCHE SE PAH003 | 31,680 | 0,000 0,00 % | Mo | 1 | 12 | 23.776 | 21.542 | 0,906 | 710.625 22,4 Mio. | |
| PUMA 696960 | 20,420 | 0,000 0,00 % | Mo | 4 | 30 | 67.590 | 79.472 | 1,176 | 827.580 16,9 Mio. | |
| PVA TEPLA 746100 | 30,520 | 0,000 0,00 % | Mo | 4 | 6 | 1.847 | 2.499 | 1,353 | 263.203 7,6 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 136,04 | 0,00 0,00 % | Mo | 25 | 46 | 1.700 | 3.786 | 2,227 | 50.538 6,7 Mio. | |
| PFISTERER PFSE21 | 70,60 | 0,00 0,00 % | Mo | - | - | 2.012 | 1.290 | 0,641 | 55.005 3,8 Mio. | |
| PATRIZIA PAT1AG | 6,820 | 0,000 0,00 % | Mo | 2 | 3 | 8.692 | 16.635 | 1,914 | 212.886 1,4 Mio. | |
| PROSIEBENSAT.1 PSM777 | 3,848 | 0,000 0,00 % | Mo | 6 | 37 | 41.264 | 13.989 | 0,339 | 282.719 1,1 Mio. | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 163,40 | 0,00 0,00 % | Mo | - | 1 | 1.160 | 796 | 0,686 | 5.910 968.709 | |
| PNE A0JBPG | 8,120 | 0,000 0,00 % | Mo | 6 | 3 | 7.196 | 33.969 | 4,721 | 76.044 620.279 | |
| THE PLATFORM GROUP A40ZW8 | 3,160 | 0,000 0,00 % | Mo | - | 2 | 3.817 | 6.912 | 1,811 | 198.585 618.930 | |
| PANDORA A1C6JV | 64,54 | +6,02 +10,29 % | Mo | - | 1 | 1.561 | 408 | 0,261 | 8.772 551.338 | |
| PROCREDIT 622340 | 7,700 | 0,000 0,00 % | Mo | 1 | - | 5.403 | 4.654 | 0,861 | 60.597 464.075 | |
| PSI SOFTWARE A0Z1JH | 45,300 | 0,000 0,00 % | Mo | - | 6 | 1.810 | 729 | 0,403 | 5.202 234.350 | |
| PRUDENTIAL 852069 | 12,500 | +0,100 +0,81 % | Mo | - | 5 | 2.898 | 1.897 | 0,655 | 16.828 204.307 | |
| PLANOPTIK A0HGQS | 5,800 | 0,000 0,00 % | Mo | - | - | 4.506 | 2.871 | 0,637 | 18.203 102.910 | |
| PAYCHEX 868284 | 80,69 | +0,61 +0,76 % | Mo | - | - | 1.970 | 860 | 0,437 | 1.244 99.753 | |
| PROCTER & GAMBLE 852062 | 124,56 | -0,30 -0,24 % | 08:58 | 1 | 6 | 1.120 | 1.339 | 1,196 | 701 87.231 | |
| PAYPAL A14R7U | 39,280 | +1,155 +3,03 % | 09:01 | 6 | 93 | 5.066 | 3.029 | 0,598 | 1.684 65.978 | |
| PYRUM INNOVATIONS A2G8ZX | 25,300 | -0,300 -1,17 % | Mo | - | - | 2.196 | 1.670 | 0,760 | 2.481 62.427 | |
| PUBLICIS 859386 | 71,06 | +0,62 +0,88 % | Mo | 2 | - | 1.482 | 390 | 0,263 | 848 60.282 | |
| PWO 696800 | 24,600 | +0,800 +3,36 % | Mo | - | - | 1.568 | 1.661 | 1,059 | 2.239 54.348 | |
| PACCAR 861114 | 97,84 | +1,52 +1,58 % | Mo | - | 4 | 1.700 | 646 | 0,380 | 495 48.349 | |
| PFIZER 852009 | 23,120 | -0,160 -0,69 % | 09:02 | 14 | 92 | 5.959 | 5.734 | 0,962 | 1.918 44.355 | |
| PROSUS A2PRDK | 41,050 | +1,145 +2,87 % | 09:02 | - | 5 | 1.962 | 6.045 | 3,081 | 932 38.323 | |
| PEPSICO 851995 | 130,38 | +0,18 +0,14 % | 09:02 | 2 | 18 | 1.707 | 1.309 | 0,767 | 262 34.106 | |
| PHILLIPS 66 A1JWQU | 153,48 | +0,62 +0,41 % | Mo | - | 16 | 1.580 | 513 | 0,325 | 228 33.922 | |
| PALO ALTO NETWORKS A1JZ0Q | 141,80 | +0,50 +0,35 % | 08:59 | 8 | 18 | 1.971 | 1.152 | 0,584 | 202 28.589 | |
| PERNOD RICARD 853373 | 63,90 | -1,28 -1,96 % | 08:32 | 2 | 5 | 1.485 | 673 | 0,453 | 430 27.468 | |
| PG&E 851962 | 14,700 | -0,400 -2,65 % | Mo | 4 | 1 | 5.411 | 4.347 | 0,803 | 1.754 26.616 | |
| PRYSMIAN A0MP84 | 94,86 | +1,10 +1,17 % | 09:00 | - | 5 | 1.494 | 242 | 0,162 | 241 22.891 | |
| PHARMING A1H65A | 1,412 | +0,057 +4,21 % | 09:02 | 1 | 6 | 12.242 | 11.200 | 0,915 | 9.505 13.766 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | 0,000 0,00 % | Mo | - | - | 11.108 | 4.296 | 0,387 | 274 12.081 | |
| PARKER HANNIFIN 855950 | 780,20 | +6,60 +0,85 % | 09:01 | - | 8 | 1.234 | 115 | 0,093 | 13 10.144 | |
| PLUG POWER A1JA81 | 1,967 | +0,022 +1,12 % | 08:54 | 1 | 12 | 69.612 | 50.756 | 0,729 | 4.866 9.639 | |
| PORR 850185 | 35,150 | +1,700 +5,08 % | 08:52 | - | 1 | 1.818 | 1.300 | 0,715 | 224 7.886 | |
| PARTNERS GROUP A0JJY6 | 887,40 | +16,60 +1,91 % | 08:51 | - | 1 | 2.747 | 1.702 | 0,620 | 5 4.431 | |
| PTC A1H9GN | 131,30 | +1,65 +1,27 % | Mo | 1 | 2 | 1.548 | 515 | 0,333 | 23 3.019 | |
| PAL NEXT A12UPJ | 0,935 | +0,060 +6,86 % | Mo | - | - | 5.646 | 6.600 | 1,169 | 1.902 1.788 | |
| POSTE ITALIANE A14V64 | 20,020 | -1,320 -6,19 % | 08:12 | 9 | - | 2.035 | 1.025 | 0,504 | 58 1.158 | |
| PHILIP MORRIS A0NDBJ | 141,14 | -0,10 -0,07 % | 08:46 | - | 15 | 1.094 | 57 | 0,052 | 3 423 | |
| PARAGON 555869 | 1,775 | -0,085 -4,57 % | 08:28 | - | - | 8.387 | 11.484 | 1,369 | 223 395 | |
| PENTIXAPHARM A40AEG | 1,938 | +0,092 +4,98 % | 08:12 | 1 | 6 | 8.255 | 10.477 | 1,269 | 184 337 | |
| PNC FINANCIAL SERVICES 867679 | 174,00 | -1,00 -0,57 % | Mo | - | 5 | 1.359 | 405 | 0,298 | 1 174 | |
| PLANETHIC GROUP A3E5ED | 3,590 | -0,060 -1,64 % | 08:47 | - | 8 | 3.791 | 12.916 | 3,407 | 47 172 | |
| PYRAMID A41YDL | 2,850 | -0,003 -0,11 % | 08:43 | - | - | 9.133 | 275 | 0,030 | 20 57 | |
| PPL 895250 | 31,450 | -0,170 -0,54 % | Mo | - | 4 | 3.164 | 2.115 | 0,668 | 1 31 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | Mo | - | - | 6.154 | 13.513 | 2,196 | 10 21 | |
| PAION A3E5EG | 0,052 | -0,014 -20,91 % | Fr | - | 3 | - | - | - | 306 15 | |
| PATH2 HYDROGEN A1A6WB | 0,660 | 0,000 0,00 % | Mo | - | - | 616.041 | 2.438 | 0,004 | 0 0 | |
| PEARSON 858266 | 11,025 | 0,000 0,00 % | Mo | - | 17 | 3.132 | 2.130 | 0,680 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,550 | 0,000 0,00 % | Mo | - | - | 2.942 | 3.100 | 1,054 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,600 | 0,000 0,00 % | Mo | - | 5 | 8.863 | 4.790 | 0,540 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,350 | 0,000 0,00 % | 08:03 | - | - | 5.664 | 1.600 | 0,282 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,390 | 0,000 0,00 % | Mo | - | 3 | 10.238 | 7.863 | 0,768 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.