| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 40,910 | +1,360 +3,44 % | 17:35 | 1 | 12 | 1.545 | 4.276 | 2,768 | 769.318 31,3 Mio. | |
| PORSCHE AG PAG911 | 47,170 | +0,220 +0,47 % | 17:59 | 13 | 109 | 1.430 | 2.246 | 1,571 | 421.297 20,0 Mio. | |
| PUMA 696960 | 19,750 | -1,150 -5,50 % | 17:45 | 6 | 30 | 3.584 | 4.594 | 1,282 | 859.060 17,6 Mio. | |
| PROCTER & GAMBLE 852062 | 119,78 | -3,36 -2,73 % | 18:37 | - | 6 | 1.372 | 457 | 0,333 | 43.239 5,3 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 155,76 | -0,32 -0,20 % | 18:35 | 11 | 46 | 447 | 2.803 | 6,271 | 28.007 4,4 Mio. | |
| PFIZER 852009 | 22,395 | +0,045 +0,20 % | 18:26 | 4 | 92 | 2.457 | 3.263 | 1,328 | 120.411 2,7 Mio. | |
| PSI SOFTWARE A0Z1JH | 45,000 | +0,100 +0,22 % | 17:35 | - | 6 | 1.372 | 6.658 | 4,853 | 59.715 2,7 Mio. | |
| PAYPAL A14R7U | 52,91 | -0,57 -1,07 % | 18:34 | 2 | 93 | 1.352 | 3.062 | 2,265 | 42.385 2,3 Mio. | |
| PFISTERER PFSE21 | 73,50 | +2,80 +3,96 % | 17:35 | - | - | 1.447 | 336 | 0,232 | 24.162 1,8 Mio. | |
| PERNOD RICARD 853373 | 75,36 | -2,08 -2,69 % | 18:23 | - | 5 | 1.303 | 234 | 0,180 | 19.968 1,5 Mio. | |
| PVA TEPLA 746100 | 23,040 | +0,120 +0,52 % | 17:35 | 2 | 6 | 4.530 | 2.286 | 0,505 | 59.229 1,4 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,768 | -0,080 -1,65 % | 17:35 | 4 | 37 | 36.168 | 16.548 | 0,458 | 273.203 1,3 Mio. | |
| PLUG POWER A1JA81 | 1,856 | -0,033 -1,73 % | 18:35 | 2 | 12 | 23.586 | 12.610 | 0,535 | 660.153 1,2 Mio. | |
| PEPSICO 851995 | 125,58 | +1,04 +0,84 % | 18:34 | 1 | 18 | 242 | 128 | 0,529 | 8.995 1,1 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 168,72 | -2,06 -1,21 % | 18:34 | - | 18 | 1.233 | 918 | 0,745 | 3.157 537.655 | |
| PARKER HANNIFIN 855950 | 759,00 | +3,20 +0,42 % | 18:04 | - | 8 | 1.062 | 24 | 0,023 | 630 477.602 | |
| PROCREDIT 622340 | 8,060 | -0,300 -3,59 % | 17:29 | - | - | 4.042 | 10.705 | 2,648 | 55.367 452.028 | |
| PRYSMIAN A0MP84 | 85,66 | +0,72 +0,85 % | 17:58 | - | 5 | 1.223 | 195 | 0,159 | 4.089 349.908 | |
| THE PLATFORM GROUP A2QEFA | 5,700 | -0,420 -6,86 % | 17:35 | - | 2 | 2.825 | 3.402 | 1,204 | 58.748 339.287 | |
| PNE A0JBPG | 9,860 | -0,540 -5,19 % | 17:35 | 2 | 3 | 2.812 | 3.576 | 1,272 | 31.790 314.815 | |
| PYRUM INNOVATIONS A2G8ZX | 30,600 | +2,500 +8,90 % | 17:37 | 1 | - | 2.601 | 456 | 0,175 | 9.768 285.081 | |
| PORR 850185 | 32,100 | +0,100 +0,31 % | 18:23 | - | 1 | 2.590 | 1.374 | 0,531 | 8.205 264.906 | |
| PATRIZIA PAT1AG | 7,390 | +0,010 +0,14 % | 17:35 | - | 3 | 3.275 | 19.138 | 5,844 | 31.855 236.602 | |
| PHILIP MORRIS A0NDBJ | 128,28 | +1,36 +1,07 % | 18:15 | 1 | 15 | 1.169 | 270 | 0,231 | 1.591 202.077 | |
| PROSUS A2PRDK | 51,32 | -1,22 -2,32 % | 18:12 | 1 | 5 | 1.459 | 5.546 | 3,801 | 3.666 190.564 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 156,20 | +0,20 +0,13 % | 17:35 | - | 1 | 1.567 | 754 | 0,481 | 1.068 166.781 | |
| PUBLICIS 859386 | 87,22 | +1,84 +2,16 % | 17:35 | 1 | - | 1.188 | 96 | 0,081 | 1.324 115.804 | |
| PARTNERS GROUP A0JJY6 | 1.016,50 | +0,50 +0,05 % | 17:54 | 1 | 1 | 1.085 | 16 | 0,015 | 110 112.079 | |
| PHARMING A1H65A | 1,459 | +0,050 +3,55 % | 18:30 | 1 | 6 | 4.242 | 3.200 | 0,754 | 53.031 76.304 | |
| PRUDENTIAL 852069 | 12,600 | +0,100 +0,80 % | 17:23 | 1 | 5 | 1.637 | 636 | 0,389 | 5.349 65.927 | |
| POSTE ITALIANE A14V64 | 20,200 | -0,040 -0,20 % | 18:32 | - | - | 1.400 | 390 | 0,279 | 1.993 40.472 | |
| PAYCHEX 868284 | 96,30 | +0,07 +0,07 % | 17:50 | 2 | - | 1.099 | 84 | 0,076 | 363 34.976 | |
| PACCAR 861114 | 95,72 | +0,95 +1,00 % | 16:31 | - | 4 | 1.091 | 88 | 0,081 | 365 34.583 | |
| PLANOPTIK A0HGQS | 4,280 | +0,020 +0,47 % | 17:35 | - | - | 3.047 | 5.012 | 1,645 | 7.989 34.049 | |
| PHILLIPS 66 A1JWQU | 119,40 | -0,26 -0,22 % | 14:31 | 1 | 16 | 1.075 | 70 | 0,065 | 218 25.969 | |
| PENTIXAPHARM A40AEG | 1,518 | +0,018 +1,20 % | 17:22 | - | 6 | 9.259 | 20.799 | 2,246 | 14.204 21.453 | |
| PFERDEWETTEN.DE A2YN77 | 2,970 | +0,040 +1,37 % | 17:35 | - | 5 | 4.045 | 2.722 | 0,673 | 6.897 20.449 | |
| PLANETHIC GROUP A3E5ED | 6,960 | -0,020 -0,29 % | 17:27 | - | 8 | 32.385 | 7.280 | 0,225 | 2.675 18.843 | |
| PANDORA A1C6JV | 97,80 | -1,02 -1,03 % | 18:33 | 1 | 1 | 1.080 | 80 | 0,074 | 163 16.021 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 43,100 | -0,800 -1,82 % | 17:35 | - | - | 1.023 | 270 | 0,264 | 370 15.946 | |
| PYRAMID A40ZWM | 0,982 | +0,034 +3,59 % | 17:35 | - | - | 111.077 | 20.700 | 0,186 | 12.000 11.597 | |
| PARAGON 555869 | 2,050 | +0,040 +1,99 % | 17:59 | - | - | 9.273 | 29.370 | 3,167 | 3.168 6.487 | |
| PG&E 851962 | 12,900 | -0,200 -1,53 % | 16:18 | 1 | 1 | 1.582 | 574 | 0,363 | 462 5.985 | |
| PRO DV A4096T | 2,100 | -0,560 -21,05 % | 09:48 | - | - | 4.247 | 10.682 | 2,515 | 1.400 2.940 | |
| PPL 895250 | 29,300 | -0,285 -0,96 % | 17:35 | 1 | 4 | 1.334 | 254 | 0,190 | 100 2.923 | |
| PEARSON 858266 | 11,455 | +0,085 +0,75 % | Fr | - | 17 | 2.438 | 1.406 | 0,577 | 107 1.225 | |
| PNC FINANCIAL SERVICES 867679 | 171,00 | +1,00 +0,59 % | 15:38 | - | 5 | 1.134 | 50 | 0,044 | 4 681 | |
| PATH2 HYDROGEN A1A6WB | 0,720 | +0,035 +5,11 % | 17:35 | - | - | 5.100 | 0 | 0,000 | 500 377 | |
| PERFORMANCE ONE A12UMB | 1,640 | +0,010 +0,61 % | 17:35 | - | - | 2.663 | 2.600 | 0,976 | 200 339 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,50 | 0,00 0,00 % | 11:31 | - | 1 | 1.121 | 112 | 0,100 | 4 274 | |
| PHOTON ENERGY A1T9KW | 0,435 | +0,002 +0,46 % | 17:35 | - | - | 2.664 | 1.600 | 0,601 | 500 208 | |
| PTC A1H9GN | 150,25 | +1,30 +0,87 % | 15:36 | - | 2 | 1.087 | 54 | 0,050 | 1 150 | |
| PWO 696800 | 28,600 | +0,200 +0,70 % | 09:30 | - | - | 1.461 | 1.275 | 0,873 | 5 143 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 15:57 | - | 3 | - | - | - | 1.705 24 | |
| PAL NEXT A12UPJ | 1,050 | -0,020 -1,87 % | 17:35 | - | - | 4.246 | 9.144 | 2,154 | 0 0 | |
| PSP SWISS PROPERTY A0CA16 | 151,10 | 0,00 0,00 % | Do | - | - | 1.137 | 106 | 0,093 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,360 | -0,010 -0,73 % | 08:10 | 4 | 3 | 3.525 | 1.600 | 0,454 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .