| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 41,720 | -0,700 -1,65 % | 17:35 | 12 | 109 | 3.185 | 3.061 | 0,961 | 382.497 16,1 Mio. | |
| PORSCHE SE PAH003 | 32,310 | -0,660 -2,00 % | 17:35 | - | 12 | 11.060 | 4.462 | 0,403 | 485.199 15,8 Mio. | |
| PUMA 696960 | 25,910 | -0,290 -1,11 % | 17:35 | 9 | 30 | 8.325 | 17.889 | 2,149 | 579.370 15,1 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 130,24 | +5,74 +4,61 % | 21:58 | 17 | 46 | 1.657 | 3.403 | 2,054 | 47.002 6,0 Mio. | |
| PFIZER 852009 | 22,900 | -0,390 -1,67 % | 21:58 | 5 | 92 | 3.286 | 3.751 | 1,142 | 148.290 3,4 Mio. | |
| PFISTERER PFSE21 | 99,75 | +0,70 +0,71 % | 17:35 | - | - | 1.558 | 1.096 | 0,703 | 32.010 3,2 Mio. | |
| PVA TEPLA 746100 | 37,680 | -0,900 -2,33 % | 17:35 | 3 | 6 | 2.190 | 4.541 | 2,074 | 74.695 2,9 Mio. | |
| PLUG POWER A1JA81 | 2,729 | +0,115 +4,38 % | 21:58 | 10 | 12 | 9.140 | 55.643 | 6,088 | 906.048 2,4 Mio. | |
| PROSUS A2PRDK | 42,585 | -0,055 -0,13 % | 21:51 | 1 | 5 | 1.394 | 5.568 | 3,994 | 45.989 2,0 Mio. | |
| PAYPAL A14R7U | 43,750 | +0,360 +0,83 % | 21:59 | 6 | 93 | 1.044 | 1.146 | 1,098 | 36.287 1,6 Mio. | |
| PROCTER & GAMBLE 852062 | 122,18 | +0,66 +0,54 % | 21:56 | - | 6 | 715 | 833 | 1,165 | 12.740 1,6 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 154,72 | +5,46 +3,66 % | 21:59 | - | 18 | 1.100 | 498 | 0,453 | 6.198 938.331 | |
| PROSIEBENSAT.1 PSM777 | 4,324 | -0,038 -0,87 % | 17:35 | 6 | 37 | 36.007 | 13.531 | 0,376 | 198.473 857.151 | |
| PEPSICO 851995 | 131,50 | -0,64 -0,48 % | 21:56 | 4 | 18 | 1.323 | 993 | 0,751 | 6.277 830.122 | |
| PLANOPTIK A0HGQS | 10,950 | +1,050 +10,61 % | 17:35 | - | - | 4.013 | 3.679 | 0,917 | 72.823 804.328 | |
| THE PLATFORM GROUP A40ZW8 | 3,850 | +0,300 +8,45 % | 17:35 | 10 | 2 | 7.314 | 7.343 | 1,004 | 188.290 721.904 | |
| PRYSMIAN A0MP84 | 121,85 | +2,60 +2,18 % | 21:49 | 1 | 5 | 67 | 74 | 1,104 | 4.070 492.383 | |
| PATRIZIA PAT1AG | 7,260 | -0,020 -0,27 % | 17:35 | - | 3 | 8.004 | 16.462 | 2,057 | 62.175 454.538 | |
| PNE A0JBPG | 8,990 | 0,000 0,00 % | 17:35 | 1 | 3 | 6.229 | 4.811 | 0,772 | 34.126 302.799 | |
| PHILIP MORRIS A0NDBJ | 139,62 | +6,32 +4,74 % | 17:35 | 24 | 15 | 1.103 | 61 | 0,055 | 2.224 297.254 | |
| PARKER HANNIFIN 855950 | 816,20 | -13,40 -1,62 % | 21:58 | - | 8 | 1.128 | 134 | 0,119 | 326 270.593 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 166,80 | 0,00 0,00 % | 17:35 | - | 1 | 1.203 | 1.202 | 0,999 | 1.326 221.198 | |
| PROCREDIT 622340 | 8,550 | -0,080 -0,93 % | 17:35 | - | - | 7.503 | 4.949 | 0,660 | 23.931 207.101 | |
| PERNOD RICARD 853373 | 65,88 | -0,80 -1,20 % | 21:15 | - | 5 | 1.449 | 562 | 0,388 | 1.364 90.362 | |
| PARTNERS GROUP A0JJY6 | 1.027,50 | 0,00 0,00 % | 18:02 | 1 | 1 | 1.077 | 8 | 0,007 | 60 61.586 | |
| PHARMING A1H65A | 1,451 | +0,025 +1,75 % | 21:32 | - | 6 | 4.242 | 3.200 | 0,754 | 38.977 56.377 | |
| POSTE ITALIANE A14V64 | 22,460 | +0,360 +1,63 % | 18:54 | - | - | 1.568 | 358 | 0,228 | 2.467 55.015 | |
| PORR 850185 | 40,300 | +0,200 +0,50 % | 21:00 | - | 1 | 1.391 | 649 | 0,467 | 1.275 52.055 | |
| PRUDENTIAL 852069 | 13,060 | +0,070 +0,54 % | 17:22 | 3 | 5 | 3.115 | 610 | 0,196 | 3.466 45.354 | |
| PYRUM INNOVATIONS A2G8ZX | 26,900 | +0,200 +0,75 % | 16:08 | - | - | 1.760 | 1.119 | 0,636 | 1.389 36.884 | |
| PARAGON 555869 | 1,705 | -0,040 -2,29 % | 18:03 | 1 | - | 4.673 | 7.770 | 1,663 | 17.812 29.690 | |
| PANDORA A1C6JV | 67,24 | -2,08 -3,00 % | 20:09 | - | 1 | 1.193 | 165 | 0,138 | 431 29.560 | |
| PENTIXAPHARM A40AEG | 2,010 | -0,060 -2,90 % | 21:44 | 1 | 6 | 12.705 | 5.231 | 0,412 | 11.803 24.253 | |
| PFERDEWETTEN.DE A2YN77 | 3,140 | -0,020 -0,63 % | 17:35 | 1 | 5 | 5.225 | 4.182 | 0,800 | 4.761 14.698 | |
| PLANETHIC GROUP A3E5ED | 3,970 | +0,270 +7,30 % | 20:47 | - | 8 | 4.644 | 14.669 | 3,159 | 3.286 12.252 | |
| PYRAMID A41YDL | 1,650 | +0,152 +10,15 % | 19:11 | 1 | - | 44.943 | 8.393 | 0,187 | 7.425 11.639 | |
| PSI SOFTWARE A0Z1JH | 45,300 | 0,000 0,00 % | 17:35 | - | 6 | 1.464 | 683 | 0,467 | 250 11.399 | |
| PWO 696800 | 27,000 | -0,600 -2,17 % | 17:29 | - | - | 1.617 | 1.761 | 1,089 | 330 8.966 | |
| PUBLICIS 859386 | 78,22 | -0,04 -0,05 % | 21:42 | - | - | 1.192 | 100 | 0,084 | 47 3.670 | |
| PATH2 HYDROGEN A1A6WB | 0,625 | 0,000 0,00 % | 17:35 | 1 | - | 615.365 | 410 | 0,001 | 4.078 2.670 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | +0,600 +1,37 % | 17:35 | - | - | 0 | 2 | 0,000 | 31 1.382 | |
| PAL NEXT A12UPJ | 1,040 | +0,030 +2,97 % | 14:49 | - | - | 4.046 | 5.000 | 1,236 | 6 6 | |
| PAION A3E5EG | 0,047 | -0,015 -24,39 % | 16:15 | - | 3 | - | - | - | 27 1 | |
| PEARSON 858266 | 12,700 | +0,270 +2,17 % | 17:35 | 3 | 17 | 1.649 | 647 | 0,392 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,250 | +0,018 +7,76 % | 21:46 | - | - | 2.064 | 863 | 0,418 | 0 0 | |
| POB A12UMB | 1,680 | +0,020 +1,20 % | 17:35 | - | - | 1.063 | 1.000 | 0,941 | 0 0 | |
| PRO DV A4096T | 2,420 | +0,260 +12,04 % | Fr | - | - | 2.654 | 2.863 | 1,079 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.