| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 33,040 | +0,180 +0,55 % | 17:35 | - | 12 | 27.958 | 16.405 | 0,587 | 639.227 21,1 Mio. | |
| PUMA 696960 | 26,080 | +0,900 +3,57 % | 17:35 | 8 | 30 | 63.940 | 67.208 | 1,051 | 747.397 19,4 Mio. | |
| PORSCHE AG PAG911 | 42,620 | +0,520 +1,24 % | 17:35 | 6 | 109 | 3.124 | 2.937 | 0,940 | 400.455 17,1 Mio. | |
| PFISTERER PFSE21 | 97,75 | +1,75 +1,82 % | 17:35 | - | - | 718 | 1.197 | 1,667 | 53.317 5,1 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 122,84 | -1,54 -1,24 % | 18:27 | 11 | 46 | 2.114 | 1.387 | 0,656 | 36.795 4,5 Mio. | |
| PVA TEPLA 746100 | 37,420 | +2,600 +7,47 % | 17:35 | 3 | 6 | 2.776 | 3.903 | 1,406 | 120.632 4,5 Mio. | |
| PLUG POWER A1JA81 | 2,483 | +0,125 +5,30 % | 18:29 | 5 | 12 | 50.792 | 53.579 | 1,055 | 1,5 Mio. 3,5 Mio. | |
| PAYPAL A14R7U | 42,875 | -0,305 -0,71 % | 18:28 | 4 | 93 | 3.345 | 3.578 | 1,070 | 51.934 2,2 Mio. | |
| PROCTER & GAMBLE 852062 | 123,36 | -1,48 -1,19 % | 18:25 | 2 | 6 | 1.254 | 1.230 | 0,981 | 12.817 1,6 Mio. | |
| PFIZER 852009 | 23,615 | +0,190 +0,81 % | 18:28 | 6 | 92 | 6.756 | 6.544 | 0,969 | 62.416 1,5 Mio. | |
| THE PLATFORM GROUP A40ZW8 | 3,850 | +0,970 +33,68 % | 17:35 | 3 | 2 | 8.946 | 11.523 | 1,288 | 352.320 1,5 Mio. | |
| PLANOPTIK A0HGQS | 10,700 | +1,320 +14,07 % | 17:35 | - | - | 4.175 | 3.032 | 0,726 | 104.417 1,2 Mio. | |
| PEPSICO 851995 | 133,32 | -0,64 -0,48 % | 18:30 | 9 | 18 | 1.079 | 1.158 | 1,073 | 8.508 1,1 Mio. | |
| PROSUS A2PRDK | 43,875 | -0,465 -1,05 % | 18:09 | 3 | 5 | 2.103 | 6.177 | 2,937 | 19.654 863.045 | |
| PROSIEBENSAT.1 PSM777 | 4,344 | +0,048 +1,12 % | 17:35 | 6 | 37 | 41.862 | 18.857 | 0,450 | 196.272 859.719 | |
| PRYSMIAN A0MP84 | 121,30 | -0,25 -0,21 % | 18:21 | 1 | 5 | 254 | 261 | 1,028 | 4.354 520.894 | |
| PATRIZIA PAT1AG | 7,360 | +0,130 +1,80 % | 17:35 | - | 3 | 8.024 | 16.482 | 2,054 | 70.075 517.228 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,60 | +0,20 +0,12 % | 17:35 | - | 1 | 1.221 | 1.220 | 0,999 | 3.016 506.101 | |
| PARKER HANNIFIN 855950 | 844,60 | +4,20 +0,50 % | 18:09 | 1 | 8 | 1.262 | 278 | 0,220 | 535 449.186 | |
| PALO ALTO NETWORKS A1JZ0Q | 142,70 | +0,10 +0,07 % | 18:24 | 1 | 18 | 1.230 | 1.508 | 1,226 | 2.794 397.009 | |
| PROCREDIT 622340 | 8,840 | +0,230 +2,67 % | 17:35 | - | - | 7.572 | 4.450 | 0,588 | 44.412 390.919 | |
| PNE A0JBPG | 8,850 | +0,320 +3,75 % | 17:35 | - | 3 | 3.775 | 2.889 | 0,765 | 43.828 390.036 | |
| PERNOD RICARD 853373 | 67,18 | -0,22 -0,33 % | 18:14 | 3 | 5 | 1.790 | 867 | 0,484 | 4.545 306.819 | |
| PHILIP MORRIS A0NDBJ | 133,98 | -0,02 -0,01 % | 17:27 | 1 | 15 | 1.755 | 707 | 0,403 | 1.418 190.970 | |
| PANDORA A1C6JV | 70,04 | +0,12 +0,17 % | 18:04 | - | 1 | 1.563 | 485 | 0,310 | 1.767 123.236 | |
| PORR 850185 | 40,400 | +0,050 +0,12 % | 17:48 | 1 | 1 | 1.829 | 1.087 | 0,594 | 2.450 97.346 | |
| PARTNERS GROUP A0JJY6 | 1.020,00 | -14,00 -1,35 % | 16:51 | 2 | 1 | 2.735 | 1.660 | 0,607 | 67 68.207 | |
| POSTE ITALIANE A14V64 | 22,410 | -0,070 -0,31 % | 18:25 | - | - | 2.340 | 1.130 | 0,483 | 2.288 50.950 | |
| PHARMING A1H65A | 1,499 | +0,011 +0,74 % | 18:13 | - | 6 | 13.097 | 12.055 | 0,920 | 31.974 47.371 | |
| PYRUM INNOVATIONS A2G8ZX | 26,400 | -0,200 -0,75 % | 17:48 | - | - | 2.057 | 1.445 | 0,702 | 1.579 42.276 | |
| PSI SOFTWARE A0Z1JH | 45,700 | -0,200 -0,44 % | 17:35 | - | 6 | 1.495 | 755 | 0,505 | 807 36.543 | |
| PENTIXAPHARM A40AEG | 2,050 | -0,040 -1,91 % | 18:19 | 1 | 6 | 5.699 | 5.231 | 0,918 | 11.767 24.332 | |
| PWO 696800 | 27,600 | +0,200 +0,73 % | 14:41 | - | - | 2.081 | 1.326 | 0,637 | 867 23.829 | |
| PLANETHIC GROUP A3E5ED | 3,480 | -0,270 -7,20 % | 17:21 | - | 8 | 4.418 | 14.743 | 3,337 | 5.716 20.420 | |
| PFERDEWETTEN.DE A2YN77 | 3,100 | +0,300 +10,71 % | 17:35 | 1 | 5 | 5.517 | 4.474 | 0,811 | 6.065 18.398 | |
| PUBLICIS 859386 | 79,02 | -1,46 -1,81 % | 16:39 | - | - | 1.504 | 412 | 0,274 | 140 11.139 | |
| PRO DV A4096T | 2,420 | +0,260 +12,04 % | Fr | - | - | 5.654 | 5.863 | 1,037 | 2.000 4.840 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | 0,000 0,00 % | 17:35 | - | - | 11.107 | 10.253 | 0,923 | 75 3.300 | |
| PYRAMID A41YDL | 1,428 | -0,056 -3,77 % | 08:11 | 1 | - | 47.143 | 5.393 | 0,114 | 1.600 2.285 | |
| PARAGON 555869 | 1,710 | -0,030 -1,72 % | 17:29 | - | - | 7.673 | 10.770 | 1,404 | 1.257 2.147 | |
| PHOTON ENERGY A1T9KW | 0,235 | -0,071 -23,20 % | 18:01 | - | - | 6.128 | 4.848 | 0,791 | 16.000 1.611 | |
| PAL NEXT A12UPJ | 0,945 | -0,055 -5,50 % | 18:16 | - | - | 5.646 | 6.600 | 1,169 | 335 325 | |
| PAION A3E5EG | 0,047 | -0,017 -26,19 % | 07:42 | - | 3 | - | - | - | 300 13 | |
| PATH2 HYDROGEN A1A6WB | 0,625 | -0,025 -3,85 % | 17:35 | 1 | - | 617.727 | 2.372 | 0,004 | 0 0 | |
| PEARSON 858266 | 12,430 | +0,340 +2,81 % | 17:35 | - | 17 | 3.165 | 2.163 | 0,683 | 0 0 | |
| POB A12UMB | 1,380 | 0,000 0,00 % | 15:25 | - | - | 3.235 | 3.172 | 0,981 | 0 0 | |
| PRUDENTIAL 852069 | 12,965 | -0,030 -0,23 % | 17:35 | - | 5 | 4.437 | 1.932 | 0,435 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.