| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 40,640 | +0,380 +0,94 % | Mo | 1 | 12 | 1.545 | 4.426 | 2,865 | 769.468 31,4 Mio. | |
| PORSCHE AG PAG911 | 47,330 | -0,600 -1,25 % | Mo | 13 | 109 | 1.430 | 2.246 | 1,571 | 421.348 20,0 Mio. | |
| PUMA 696960 | 19,955 | -1,065 -5,07 % | Mo | 6 | 30 | 0 | 402 | 0,000 | 865.797 17,7 Mio. | |
| PROCTER & GAMBLE 852062 | 118,78 | -0,12 -0,10 % | Mo | - | 6 | 1.372 | 457 | 0,333 | 52.563 6,4 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 155,92 | -0,08 -0,05 % | Mo | 13 | 46 | 447 | 2.803 | 6,271 | 34.134 5,3 Mio. | |
| PFIZER 852009 | 22,160 | +0,005 +0,02 % | Mo | 5 | 92 | 2.457 | 3.263 | 1,328 | 141.593 3,2 Mio. | |
| PAYPAL A14R7U | 52,43 | -0,10 -0,19 % | Mo | 2 | 93 | 1.342 | 3.062 | 2,282 | 52.379 2,8 Mio. | |
| PSI SOFTWARE A0Z1JH | 44,900 | -0,200 -0,44 % | Mo | - | 6 | 1.372 | 4.458 | 3,249 | 59.901 2,7 Mio. | |
| PFISTERER PFSE21 | 73,50 | -0,40 -0,54 % | Mo | - | - | 1.447 | 336 | 0,232 | 24.162 1,8 Mio. | |
| PERNOD RICARD 853373 | 75,42 | +0,10 +0,13 % | Mo | - | 5 | 1.303 | 234 | 0,180 | 20.874 1,6 Mio. | |
| PLUG POWER A1JA81 | 1,865 | +0,013 +0,70 % | Mo | 3 | 12 | 20.386 | 29.015 | 1,423 | 832.579 1,5 Mio. | |
| PVA TEPLA 746100 | 23,040 | -0,020 -0,09 % | Mo | 1 | 6 | 4.530 | 2.286 | 0,505 | 59.229 1,4 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,764 | -0,212 -4,26 % | Mo | 4 | 37 | 36.168 | 16.548 | 0,458 | 273.533 1,3 Mio. | |
| PEPSICO 851995 | 125,30 | +0,16 +0,13 % | Mo | 8 | 18 | 242 | 128 | 0,529 | 9.639 1,2 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 167,84 | +0,12 +0,07 % | Mo | - | 18 | 1.233 | 918 | 0,745 | 3.783 642.710 | |
| PROCREDIT 622340 | 8,160 | +0,080 +0,99 % | Mo | - | - | 4.042 | 10.705 | 2,648 | 64.703 527.868 | |
| PARKER HANNIFIN 855950 | 758,00 | +2,00 +0,26 % | Mo | - | 8 | 1.062 | 24 | 0,023 | 641 485.932 | |
| PRYSMIAN A0MP84 | 85,82 | +0,12 +0,14 % | Mo | - | 5 | 1.223 | 195 | 0,159 | 4.451 380.936 | |
| PYRUM INNOVATIONS A2G8ZX | 30,500 | 0,000 0,00 % | Mo | 1 | - | 2.226 | 248 | 0,111 | 12.741 374.619 | |
| THE PLATFORM GROUP A2QEFA | 5,700 | -0,340 -5,63 % | Mo | - | 2 | 2.825 | 3.402 | 1,204 | 58.748 339.287 | |
| PNE A0JBPG | 9,860 | -0,340 -3,33 % | Mo | 2 | 3 | 2.812 | 3.576 | 1,272 | 31.790 314.815 | |
| PORR 850185 | 32,300 | -0,100 -0,31 % | Mo | - | 1 | 1.438 | 1.374 | 0,955 | 9.400 303.278 | |
| PATRIZIA PAT1AG | 7,390 | -0,180 -2,38 % | Mo | - | 3 | 3.275 | 19.138 | 5,844 | 31.855 236.602 | |
| PROSUS A2PRDK | 51,05 | -0,02 -0,04 % | Mo | 1 | 5 | 1.459 | 5.546 | 3,801 | 4.533 234.870 | |
| PHILIP MORRIS A0NDBJ | 128,00 | +0,58 +0,46 % | Mo | 1 | 15 | 1.169 | 270 | 0,231 | 1.642 208.613 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 156,20 | 0,00 0,00 % | Mo | - | 1 | 1.567 | 754 | 0,481 | 1.068 166.781 | |
| PUBLICIS 859386 | 87,22 | +0,80 +0,93 % | Mo | 2 | - | 1.188 | 96 | 0,081 | 1.324 115.804 | |
| PARTNERS GROUP A0JJY6 | 1.016,50 | +2,00 +0,20 % | Mo | 1 | 1 | 1.085 | 16 | 0,015 | 110 112.079 | |
| PHARMING A1H65A | 1,459 | +0,007 +0,48 % | Mo | 1 | 6 | 4.242 | 3.200 | 0,754 | 53.031 76.304 | |
| PRUDENTIAL 852069 | 12,700 | -0,100 -0,78 % | Mo | 1 | 5 | 1.637 | 636 | 0,389 | 5.627 69.458 | |
| PAYCHEX 868284 | 96,82 | +0,19 +0,20 % | Mo | 4 | - | 1.099 | 84 | 0,076 | 454 43.768 | |
| POSTE ITALIANE A14V64 | 20,200 | -0,040 -0,20 % | Mo | - | - | 1.400 | 390 | 0,279 | 1.993 40.472 | |
| PACCAR 861114 | 95,72 | +1,44 +1,53 % | Mo | - | 4 | 1.091 | 88 | 0,081 | 365 34.583 | |
| PLANOPTIK A0HGQS | 4,280 | -0,100 -2,28 % | Mo | - | - | 3.047 | 5.012 | 1,645 | 7.989 34.049 | |
| PHILLIPS 66 A1JWQU | 119,50 | 0,00 0,00 % | Mo | 1 | 16 | 1.075 | 70 | 0,065 | 263 31.370 | |
| PLANETHIC GROUP A3E5ED | 7,360 | +0,160 +2,22 % | Mo | - | 8 | 32.385 | 7.280 | 0,225 | 3.721 26.375 | |
| PENTIXAPHARM A40AEG | 1,500 | -0,010 -0,66 % | Mo | - | 6 | 9.259 | 20.799 | 2,246 | 14.468 21.847 | |
| PFERDEWETTEN.DE A2YN77 | 2,970 | +0,050 +1,71 % | Mo | - | 5 | 4.045 | 2.722 | 0,673 | 6.897 20.449 | |
| PANDORA A1C6JV | 97,34 | -0,24 -0,25 % | Mo | 1 | 1 | 1.080 | 80 | 0,074 | 168 16.508 | |
| PG&E 851962 | 13,100 | +0,200 +1,55 % | Mo | 1 | 1 | 1.582 | 574 | 0,363 | 1.232 16.072 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 43,100 | -0,900 -2,05 % | Mo | - | - | 1.023 | 270 | 0,264 | 370 15.946 | |
| PPL 895250 | 29,240 | +0,075 +0,26 % | Mo | 1 | 4 | 1.334 | 254 | 0,190 | 421 12.309 | |
| PYRAMID A40ZWM | 0,982 | -0,033 -3,25 % | Mo | - | - | 111.077 | 20.700 | 0,186 | 12.000 11.597 | |
| PARAGON 555869 | 2,000 | -0,020 -0,99 % | Mo | - | - | 9.273 | 29.370 | 3,167 | 3.202 6.555 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,50 | +0,50 +0,74 % | Mo | 1 | 1 | 1.121 | 112 | 0,100 | 45 3.082 | |
| PRO DV A4096T | 2,100 | -0,500 -19,23 % | Mo | - | - | 4.247 | 10.682 | 2,515 | 1.400 2.940 | |
| PTC A1H9GN | 149,95 | +0,10 +0,07 % | Mo | - | 2 | 1.087 | 54 | 0,050 | 13 1.949 | |
| PNC FINANCIAL SERVICES 867679 | 171,00 | +1,00 +0,59 % | Mo | - | 5 | 1.134 | 50 | 0,044 | 4 681 | |
| PEARSON 858266 | 11,410 | +0,135 +1,20 % | Mo | - | 17 | 1.735 | 703 | 0,405 | 53 604 | |
| PATH2 HYDROGEN A1A6WB | 0,720 | +0,005 +0,70 % | Mo | - | - | 5.100 | 0 | 0,000 | 500 377 | |
| PERFORMANCE ONE A12UMB | 1,640 | +0,010 +0,61 % | Mo | - | - | 2.663 | 2.600 | 0,976 | 200 339 | |
| PHOTON ENERGY A1T9KW | 0,435 | 0,000 0,00 % | Mo | - | - | 2.664 | 1.600 | 0,601 | 500 208 | |
| PWO 696800 | 28,400 | -0,600 -2,07 % | Mo | - | - | 1.461 | 1.275 | 0,873 | 6 172 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | Mo | - | 3 | - | - | - | 1.705 24 | |
| PAL NEXT A12UPJ | 1,050 | -0,020 -1,87 % | Mo | - | - | 4.246 | 9.144 | 2,154 | 0 0 | |
| PSP SWISS PROPERTY A0CA16 | 151,10 | 0,00 0,00 % | Do | - | - | 1.137 | 106 | 0,093 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,360 | -0,010 -0,73 % | Mo | 4 | 3 | 3.525 | 1.600 | 0,454 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .