| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 36,640 | -0,660 -1,77 % | Mo | 13 | 109 | 1.947 | 4.575 | 2,350 | 603.883 22,2 Mio. | |
| PORSCHE SE PAH003 | 31,930 | -0,380 -1,18 % | Mo | - | 12 | 24.703 | 17.926 | 0,726 | 584.092 18,7 Mio. | |
| PUMA 696960 | 21,980 | +0,370 +1,71 % | Mo | 4 | 30 | 52.698 | 61.952 | 1,176 | 516.693 11,3 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 132,48 | -0,12 -0,09 % | Mo | 13 | 46 | 2.082 | 1.365 | 0,656 | 19.021 2,5 Mio. | |
| PFISTERER PFSE21 | 74,10 | +3,30 +4,66 % | Mo | - | - | 2.084 | 2.556 | 1,226 | 27.302 2,0 Mio. | |
| PAYPAL A14R7U | 39,570 | +0,080 +0,20 % | Mo | 5 | 93 | 5.360 | 3.422 | 0,638 | 47.886 1,9 Mio. | |
| PFIZER 852009 | 23,095 | -0,035 -0,15 % | Mo | 1 | 92 | 6.395 | 9.358 | 1,463 | 70.343 1,6 Mio. | |
| PROCTER & GAMBLE 852062 | 132,28 | +0,20 +0,15 % | Mo | 1 | 6 | 1.235 | 1.322 | 1,070 | 11.393 1,5 Mio. | |
| PLUG POWER A1JA81 | 1,944 | -0,003 -0,15 % | Mo | 4 | 12 | 72.927 | 69.686 | 0,956 | 686.670 1,3 Mio. | |
| PEPSICO 851995 | 137,38 | +0,48 +0,35 % | Mo | 2 | 18 | 1.139 | 993 | 0,872 | 8.133 1,1 Mio. | |
| PATRIZIA PAT1AG | 7,230 | +0,080 +1,12 % | Mo | 1 | 3 | 6.072 | 12.133 | 1,998 | 150.191 1,1 Mio. | |
| PVA TEPLA 746100 | 26,340 | -0,140 -0,53 % | Mo | 1 | 6 | 1.839 | 2.959 | 1,609 | 34.643 922.487 | |
| PARKER HANNIFIN 855950 | 774,60 | -2,60 -0,33 % | Mo | - | 8 | 165 | 125 | 0,758 | 1.173 913.584 | |
| PRYSMIAN A0MP84 | 98,36 | +0,14 +0,14 % | Mo | - | 5 | 1.568 | 236 | 0,151 | 9.311 912.681 | |
| PALO ALTO NETWORKS A1JZ0Q | 145,82 | +0,28 +0,19 % | Mo | 1 | 18 | 1.308 | 827 | 0,632 | 4.970 726.612 | |
| PERNOD RICARD 853373 | 68,34 | +0,14 +0,21 % | Mo | - | 5 | 1.486 | 675 | 0,454 | 10.337 700.719 | |
| PROSUS A2PRDK | 47,280 | +0,115 +0,24 % | Mo | - | 5 | 2.705 | 6.048 | 2,236 | 14.391 673.029 | |
| THE PLATFORM GROUP A40ZW8 | 3,440 | -0,105 -2,96 % | Mo | - | 2 | 4.390 | 7.857 | 1,790 | 120.987 418.625 | |
| PROSIEBENSAT.1 PSM777 | 4,292 | -0,106 -2,41 % | Mo | 9 | 37 | 54.917 | 54.303 | 0,989 | 95.094 411.543 | |
| PROCREDIT 622340 | 8,040 | +0,180 +2,29 % | Mo | - | - | 7.102 | 4.763 | 0,671 | 35.710 283.596 | |
| PARTNERS GROUP A0JJY6 | 895,80 | -0,40 -0,04 % | Mo | 2 | 1 | 2.725 | 1.680 | 0,617 | 290 258.016 | |
| PNE A0JBPG | 7,810 | -0,090 -1,14 % | Mo | - | 3 | 2.093 | 4.765 | 2,277 | 31.666 247.374 | |
| PORR 850185 | 36,250 | +0,150 +0,42 % | Mo | 1 | 1 | 1.768 | 1.280 | 0,724 | 5.736 205.812 | |
| PHILIP MORRIS A0NDBJ | 152,00 | +0,10 +0,07 % | Mo | - | 15 | 1.622 | 626 | 0,386 | 1.068 163.229 | |
| PANDORA A1C6JV | 59,30 | -0,12 -0,20 % | Mo | - | 1 | 417 | 417 | 1,000 | 1.901 112.367 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,80 | +0,40 +0,24 % | Mo | - | 1 | 1.261 | 815 | 0,646 | 661 109.317 | |
| PSI SOFTWARE A0Z1JH | 46,000 | +0,400 +0,88 % | Mo | - | 6 | 1.256 | 3.195 | 2,544 | 2.250 102.951 | |
| POSTE ITALIANE A14V64 | 21,480 | +0,050 +0,23 % | Mo | - | - | 2.115 | 1.084 | 0,513 | 4.707 100.278 | |
| PHILLIPS 66 A1JWQU | 151,44 | +0,60 +0,40 % | Mo | 1 | 16 | 631 | 688 | 1,090 | 532 80.490 | |
| PLANOPTIK A0HGQS | 5,150 | +0,270 +5,53 % | Mo | - | - | 4.292 | 2.257 | 0,526 | 15.486 78.626 | |
| PHARMING A1H65A | 1,350 | -0,006 -0,44 % | Mo | - | 6 | 13.259 | 12.217 | 0,921 | 46.628 62.459 | |
| PENTIXAPHARM A40AEG | 1,904 | -0,036 -1,86 % | Mo | 1 | 6 | 11.613 | 10.752 | 0,926 | 25.111 48.437 | |
| PLANETHIC GROUP A3E5ED | 3,760 | -0,120 -3,09 % | Mo | - | 8 | 3.704 | 12.922 | 3,489 | 9.390 37.537 | |
| PRUDENTIAL 852069 | 12,800 | +0,200 +1,59 % | Mo | 1 | 5 | 2.863 | 2.147 | 0,750 | 2.915 36.767 | |
| PWO 696800 | 24,400 | 0,000 0,00 % | Mo | - | - | 1.522 | 2.336 | 1,535 | 1.453 35.719 | |
| PYRUM INNOVATIONS A2G8ZX | 26,100 | -0,100 -0,38 % | Mo | 1 | - | 2.549 | 1.699 | 0,667 | 1.092 28.513 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | Mo | - | - | 11.074 | 1.199 | 0,108 | 575 25.371 | |
| PUBLICIS 859386 | 75,12 | -0,28 -0,37 % | Mo | - | - | 1.493 | 401 | 0,269 | 294 22.219 | |
| PAL NEXT A12UPJ | 0,915 | +0,025 +2,81 % | Mo | - | - | 2.646 | 3.600 | 1,361 | 24.192 21.605 | |
| PTC A1H9GN | 135,60 | +0,05 +0,04 % | Mo | 3 | 2 | 1.865 | 576 | 0,309 | 147 20.007 | |
| PG&E 851962 | 16,000 | -0,100 -0,62 % | Mo | - | 1 | 6.522 | 5.458 | 0,837 | 1.155 18.301 | |
| PAYCHEX 868284 | 80,91 | 0,00 0,00 % | Mo | - | - | 2.201 | 982 | 0,446 | 207 16.814 | |
| PACCAR 861114 | 99,90 | -0,46 -0,46 % | Mo | - | 4 | 1.695 | 727 | 0,429 | 157 15.728 | |
| PFERDEWETTEN.DE A2YN77 | 2,400 | +0,110 +4,80 % | Mo | - | 5 | 6.169 | 4.904 | 0,795 | 5.949 13.998 | |
| PARAGON 555869 | 1,875 | +0,050 +2,74 % | Mo | - | - | 5.910 | 10.770 | 1,822 | 5.709 10.579 | |
| PURETECH HEALTH A14VK6 | 1,410 | -0,050 -3,42 % | Mo | - | 3 | 9.875 | 7.800 | 0,790 | 1.400 1.974 | |
| PYRAMID A40ZWM | 0,740 | +0,040 +5,68 % | Mo | - | - | 56.281 | 16.350 | 0,291 | 2.498 1.787 | |
| PEARSON 858266 | 11,485 | +0,030 +0,26 % | Mo | - | 17 | 3.149 | 2.117 | 0,672 | 131 1.505 | |
| PNC FINANCIAL SERVICES 867679 | 178,00 | +3,00 +1,71 % | Mo | - | 5 | 1.455 | 449 | 0,309 | 5 886 | |
| PPL 895250 | 33,615 | -0,075 -0,22 % | Mo | 4 | 4 | 2.639 | 2.639 | 1,000 | 26 874 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 74,00 | 0,00 0,00 % | Mo | - | 1 | 1.171 | 1.171 | 1,000 | 1 74 | |
| PATH2 HYDROGEN A1A6WB | 0,660 | +0,025 +3,94 % | Mo | - | - | 616.055 | 410 | 0,001 | 100 69 | |
| PAION A3E5EG | 0,080 | -0,001 -1,23 % | Mo | - | 3 | - | - | - | 799 46 | |
| PRO DV A4096T | 2,300 | +0,100 +4,55 % | Mo | - | - | 5.854 | 12.513 | 2,138 | 1 2 | |
| PERFORMANCE ONE A12UMB | 1,570 | 0,000 0,00 % | Mo | - | - | 2.942 | 3.100 | 1,054 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,359 | 0,000 0,00 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.