| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES A2QA4J | 122,58 | +1,44 +1,19 % | 09:34 | 14 | 46 | 850 | 1.564 | 1,840 | 7.917 970.380 | |
| PUMA 696960 | 24,860 | -0,410 -1,62 % | 09:20 | 2 | 30 | 8.225 | 6.482 | 0,788 | 31.224 779.971 | |
| PORSCHE AG PAG911 | 41,600 | -0,310 -0,74 % | 09:20 | 28 | 109 | 3.339 | 2.295 | 0,687 | 15.812 655.907 | |
| PORSCHE SE PAH003 | 31,860 | -0,260 -0,81 % | 09:20 | - | 12 | 13.824 | 12.460 | 0,901 | 20.240 644.056 | |
| PROCTER & GAMBLE 852062 | 123,70 | -1,00 -0,80 % | 09:19 | 4 | 6 | 1.467 | 1.530 | 1,043 | 2.365 292.423 | |
| PROSUS A2PRDK | 41,440 | -0,065 -0,16 % | 09:29 | 1 | 5 | 8.891 | 9.528 | 1,072 | 6.667 276.706 | |
| PFIZER 852009 | 22,825 | +0,015 +0,07 % | 09:34 | 3 | 92 | 5.502 | 7.054 | 1,282 | 9.333 213.503 | |
| PLUG POWER A1JA81 | 2,718 | -0,016 -0,59 % | 09:31 | 6 | 12 | 85.331 | 59.817 | 0,701 | 74.109 201.672 | |
| PFISTERER PFSE21 | 100,10 | -0,50 -0,50 % | 09:17 | - | - | 601 | 1.709 | 2,844 | 1.124 112.544 | |
| PEPSICO 851995 | 132,90 | -0,34 -0,26 % | 09:34 | 2 | 18 | 1.106 | 1.185 | 1,071 | 728 96.867 | |
| PLANOPTIK A0HGQS | 9,760 | -0,440 -4,31 % | 09:21 | - | - | 4.982 | 4.712 | 0,946 | 9.761 94.776 | |
| PERNOD RICARD 853373 | 65,26 | -0,60 -0,91 % | 09:33 | 1 | 5 | 10.762 | 10.199 | 0,948 | 1.443 94.513 | |
| PVA TEPLA 746100 | 37,200 | -0,200 -0,53 % | 09:20 | 2 | 6 | 2.595 | 3.614 | 1,393 | 2.286 84.871 | |
| PSI SOFTWARE A0Z1JH | 45,700 | 0,000 0,00 % | Do | - | 6 | 6.809 | 1.607 | 0,236 | 1.687 76.940 | |
| PARKER HANNIFIN 855950 | 836,60 | +2,80 +0,34 % | 09:31 | 4 | 8 | 804 | 597 | 0,743 | 56 46.763 | |
| PAYPAL A14R7U | 42,705 | +0,130 +0,31 % | 09:33 | 4 | 93 | 4.500 | 6.623 | 1,472 | 833 35.479 | |
| PROSIEBENSAT.1 PSM777 | 4,222 | -0,022 -0,52 % | 09:19 | 6 | 37 | 7.917 | 10.208 | 1,289 | 7.846 33.184 | |
| PFERDEWETTEN.DE A2YN77 | 3,100 | 0,000 0,00 % | Do | 4 | 5 | 26.596 | 5.746 | 0,216 | 10.869 32.874 | |
| PARTNERS GROUP A0JJY6 | 1.008,00 | -7,00 -0,69 % | 09:32 | - | 1 | 1.110 | 818 | 0,737 | 29 29.253 | |
| PYRAMID A41YDL | 1,568 | 0,000 0,00 % | Do | 2 | - | 42.800 | 12.062 | 0,282 | 17.838 28.314 | |
| PALO ALTO NETWORKS A1JZ0Q | 148,92 | +0,70 +0,47 % | 09:14 | 4 | 18 | 1.045 | 920 | 0,880 | 178 26.436 | |
| PRYSMIAN A0MP84 | 121,50 | -0,10 -0,08 % | 09:17 | - | 5 | 5.854 | 6.439 | 1,100 | 175 21.285 | |
| PWO 696800 | 26,400 | -0,400 -1,49 % | Do | - | - | 1.797 | 1.840 | 1,024 | 757 20.071 | |
| THE PLATFORM GROUP A40ZW8 | 3,380 | -0,020 -0,59 % | 09:20 | 5 | 2 | 27.999 | 10.729 | 0,383 | 4.597 15.603 | |
| PATRIZIA PAT1AG | 7,310 | -0,040 -0,54 % | 09:20 | - | 3 | 20.525 | 15.087 | 0,735 | 1.844 13.495 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | Do | - | - | 11.462 | 11.538 | 1,007 | 291 12.718 | |
| POSTE ITALIANE A14V64 | 22,060 | +0,010 +0,05 % | 09:05 | - | - | 45.472 | 39.222 | 0,863 | 565 12.519 | |
| PROCREDIT 622340 | 8,340 | -0,060 -0,71 % | 09:19 | - | - | 13.159 | 9.355 | 0,711 | 1.372 11.458 | |
| PANDORA A1C6JV | 66,34 | +1,28 +1,97 % | 09:31 | - | 1 | 5.176 | 5.532 | 1,069 | 161 10.602 | |
| PNE A0JBPG | 9,050 | +0,010 +0,11 % | 09:00 | 2 | 3 | 9.678 | 7.334 | 0,758 | 863 7.810 | |
| PORR 850185 | 39,900 | -0,400 -0,99 % | 09:27 | - | 1 | 5.622 | 4.814 | 0,856 | 148 5.931 | |
| PLANETHIC GROUP A3E5ED | 3,640 | -0,080 -2,15 % | 09:13 | 3 | 8 | 3.220 | 14.456 | 4,489 | 674 2.394 | |
| PAION A3E5EG | 0,047 | -0,017 -26,77 % | Do | - | 3 | - | - | - | 19.789 1.409 | |
| PATH2 HYDROGEN A1A6WB | 0,655 | 0,000 0,00 % | Do | - | - | 2.000 | 2.000 | 1,000 | 2.200 1.352 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,00 | -0,40 -0,24 % | 09:02 | - | 1 | 1.663 | 2.687 | 1,616 | 6 1.002 | |
| PARAGON 555869 | 1,725 | -0,040 -2,27 % | 09:29 | - | - | 6.287 | 9.816 | 1,561 | 570 973 | |
| POB A12UMB | 1,640 | 0,000 0,00 % | Do | - | - | 2.000 | 2.000 | 1,000 | 589 954 | |
| PUBLICIS 859386 | 77,42 | +0,16 +0,21 % | 08:55 | - | - | 13.089 | 9.718 | 0,742 | 11 851 | |
| PHILIP MORRIS A0NDBJ | 144,52 | +1,76 +1,23 % | 09:04 | 1 | 15 | 800 | 661 | 0,826 | 3 433 | |
| PHARMING A1H65A | 1,456 | +0,014 +0,97 % | 08:01 | - | 6 | 116.058 | 106.518 | 0,918 | 200 291 | |
| PYRUM INNOVATIONS A2G8ZX | 27,000 | -0,200 -0,74 % | 07:30 | - | - | 1.189 | 515 | 0,433 | 10 270 | |
| PENTIXAPHARM A40AEG | 2,110 | +0,050 +2,43 % | 08:02 | 1 | 6 | 13.910 | 9.605 | 0,691 | 94 189 | |
| PRO DV A4096T | 2,060 | -0,100 -4,63 % | Do | - | - | 4.420 | 3.263 | 0,738 | 31 63 | |
| PRUDENTIAL 852069 | 12,695 | -0,105 -0,82 % | 07:30 | 1 | 5 | 8.429 | 10.019 | 1,189 | 1 12 | |
| PAL NEXT A12UPJ | 0,955 | -0,045 -4,50 % | 08:00 | - | - | 15.288 | 12.266 | 0,802 | 7 6 | |
| PEARSON 858266 | 12,450 | 0,000 0,00 % | Do | 2 | 17 | 195.621 | 197.943 | 1,012 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,226 | -0,003 -1,31 % | 08:04 | - | - | 2.664 | 1.600 | 0,601 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.