| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 58,34 | -2,76 -4,52 % | Mi | 7 | 109 | 492 | 0 | 0,000 | 1,9 Mio. 109,6 Mio. | |
| PORSCHE SE PAH003 | 34,220 | -0,630 -1,81 % | Mi | 1 | 12 | 0 | 617 | 0,000 | 774.767 26,6 Mio. | |
| PUMA 696960 | 45,260 | -0,630 -1,37 % | Mi | 1 | 30 | 0 | 3.800 | 0,000 | 370.357 16,9 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 58,98 | +0,04 +0,07 % | Mi | 23 | 46 | 5.454 | 0 | 0,000 | 192.094 11,3 Mio. | |
| PFIZER 852009 | 23,710 | +0,040 +0,17 % | Mi | 24 | 92 | 7.894 | 0 | 0,000 | 123.274 2,9 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,762 | -0,114 -2,34 % | Mi | 5 | 37 | 0 | 141 | 0,000 | 537.212 2,6 Mio. | |
| PAYPAL A14R7U | 80,48 | +0,09 +0,11 % | Mi | 5 | 93 | 3.372 | 0 | 0,000 | 27.394 2,2 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 373,20 | +0,45 +0,12 % | Mi | 31 | 18 | 164 | 0 | 0,000 | 3.661 1,4 Mio. | |
| PEPSICO 851995 | 150,72 | +0,12 +0,08 % | Mi | 1 | 18 | 0 | 1.264 | 0,000 | 7.795 1,2 Mio. | |
| PLUG POWER A1JA81 | 1,801 | -0,011 -0,59 % | Mi | 3 | 12 | 110.276 | 0 | 0,000 | 562.625 1,0 Mio. | |
| PHILIP MORRIS A0NDBJ | 123,72 | 0,00 0,00 % | Mi | - | 15 | 0 | 470 | 0,000 | 6.542 802.663 | |
| PVA TEPLA 746100 | 11,000 | -0,020 -0,18 % | Mi | 1 | 6 | 2.302 | 0 | 0,000 | 64.985 719.972 | |
| PNE A0JBPG | 10,980 | 0,000 0,00 % | Mi | - | 3 | 1.394 | 0 | 0,000 | 56.819 623.837 | |
| PROCTER & GAMBLE 852062 | 162,08 | -0,08 -0,05 % | Mi | 3 | 6 | 0 | 1.286 | 0,000 | 3.737 604.364 | |
| PATRIZIA PAT1AG | 7,380 | -0,050 -0,67 % | Mi | - | 3 | 120 | 0 | 0,000 | 46.723 346.009 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 154,40 | -1,00 -0,64 % | Mi | - | 1 | 7 | 0 | 0,000 | 1.280 197.648 | |
| PERNOD RICARD 853373 | 108,05 | -0,15 -0,14 % | Mi | - | 5 | 0 | 818 | 0,000 | 1.804 195.690 | |
| THE PLATFORM GROUP A2QEFA | 7,420 | +0,220 +3,06 % | Mi | 1 | 2 | 679 | 0 | 0,000 | 25.082 184.968 | |
| PARKER HANNIFIN 855950 | 653,00 | -2,20 -0,34 % | Mi | - | 8 | 24 | 24 | 1,000 | 193 126.335 | |
| PORR 850185 | 15,240 | -0,040 -0,26 % | Mi | 2 | 1 | 300 | 649 | 2,163 | 5.998 91.784 | |
| PROCREDIT 622340 | 7,900 | +0,360 +4,77 % | Mi | - | - | 0 | 645 | 0,000 | 10.983 84.807 | |
| PENTIXAPHARM A40AEG | 3,110 | +0,140 +4,71 % | Mi | 1 | 6 | 141 | 0 | 0,000 | 25.954 79.830 | |
| PFERDEWETTEN.DE A2YN77 | 5,100 | +0,340 +7,14 % | Mi | - | 5 | 500 | 0 | 0,000 | 13.834 69.893 | |
| PROSUS A2PRDK | 37,940 | -0,195 -0,51 % | Mi | - | 5 | 192 | 500 | 2,604 | 1.836 69.870 | |
| PARTEC AG A3E5A3 | 81,00 | -1,50 -1,82 % | Mi | - | 8 | 61 | 61 | 1,000 | 846 67.851 | |
| PYRUM INNOVATIONS A2G8ZX | 27,300 | -0,700 -2,50 % | Mi | 1 | - | 371 | 300 | 0,809 | 2.364 65.681 | |
| PSI SOFTWARE A0Z1JH | 21,500 | +0,200 +0,94 % | Mi | - | 6 | 0 | 308 | 0,000 | 2.596 55.655 | |
| PLANOPTIK A0HGQS | 2,960 | 0,000 0,00 % | Mi | - | - | 1.593 | 1.593 | 1,000 | 4.879 14.736 | |
| PHARMASGP A2P4LJ | 23,800 | -0,600 -2,46 % | Mi | - | - | 248 | 500 | 2,016 | 414 9.974 | |
| POLYTEC A0JL31 | 2,250 | +0,040 +1,81 % | Mi | 1 | 1 | 2.000 | 4.546 | 2,273 | 4.217 9.227 | |
| PYRAMID A254W5 | 0,940 | -0,020 -2,08 % | Mi | - | - | 39.700 | 48.586 | 1,224 | 5.517 5.203 | |
| PHILLIPS 66 A1JWQU | 124,46 | -0,26 -0,21 % | Mi | - | 16 | 98 | 98 | 1,000 | 41 5.084 | |
| PWO 696800 | 27,800 | +0,600 +2,21 % | Mi | - | - | 183 | 183 | 1,000 | 183 4.926 | |
| PARAGON 555869 | 1,800 | -0,050 -2,70 % | Mi | - | - | 250 | 100 | 0,400 | 2.622 4.861 | |
| PAL NEXT A12UPJ | 1,260 | -0,040 -3,08 % | Mi | - | - | 5.687 | 2.000 | 0,352 | 1.969 2.441 | |
| PEARSON 858266 | 14,345 | -0,020 -0,14 % | Mi | - | 17 | 6.000 | 2.000 | 0,333 | 2 28 | |
| PAION A3E5EG | 0,006 | -0,001 -18,42 % | Mi | - | 3 | - | - | - | 653 4 | |
| PERFORMANCE ONE A12UMB | 2,520 | 0,000 0,00 % | Mi | - | - | 1.985 | 1.985 | 1,000 | 0 0 | |
| PHOTON ENERGY A1T9KW | 1,015 | -0,035 -3,33 % | Mi | 1 | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| PRO DV A4096T | 2,400 | 0,000 0,00 % | Mi | - | - | 10.000 | 2.000 | 0,200 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
