| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 32,120 | -0,250 -0,77 % | 14:23 | 1 | 12 | 15.149 | 22.751 | 1,502 | 162.512 5,2 Mio. | |
| PUMA 696960 | 23,650 | +0,220 +0,94 % | 14:23 | 3 | 30 | 10.314 | 13.978 | 1,355 | 201.045 4,7 Mio. | |
| PORSCHE AG PAG911 | 40,650 | -0,080 -0,20 % | 14:25 | 4 | 109 | 6.221 | 2.716 | 0,437 | 95.265 3,9 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 120,18 | -0,48 -0,40 % | 14:41 | 12 | 46 | 2.458 | 1.123 | 0,457 | 15.563 1,9 Mio. | |
| PRYSMIAN A0MP84 | 115,20 | +0,95 +0,83 % | 14:24 | - | 5 | 8.853 | 6.243 | 0,705 | 12.411 1,4 Mio. | |
| PFISTERER PFSE21 | 76,95 | +0,40 +0,52 % | 14:22 | 1 | - | 2.554 | 2.898 | 1,135 | 9.324 714.649 | |
| PAYPAL A14R7U | 39,080 | -0,220 -0,56 % | 14:33 | 7 | 93 | 3.233 | 5.458 | 1,688 | 15.864 619.070 | |
| PERNOD RICARD 853373 | 63,68 | -1,34 -2,06 % | 14:26 | - | 5 | 10.943 | 6.148 | 0,562 | 9.547 611.070 | |
| PVA TEPLA 746100 | 30,860 | -1,080 -3,38 % | 14:22 | 2 | 6 | 3.283 | 2.696 | 0,821 | 19.320 602.428 | |
| PROCTER & GAMBLE 852062 | 123,94 | -0,24 -0,19 % | 14:31 | 4 | 6 | 1.334 | 736 | 0,552 | 4.819 598.230 | |
| PLUG POWER A1JA81 | 2,247 | -0,020 -0,88 % | 14:42 | 8 | 12 | 79.180 | 65.243 | 0,824 | 207.608 465.478 | |
| PFIZER 852009 | 23,445 | -0,100 -0,42 % | 14:34 | 5 | 92 | 3.517 | 4.428 | 1,259 | 18.959 445.531 | |
| PALO ALTO NETWORKS A1JZ0Q | 148,28 | -0,68 -0,46 % | 14:22 | 4 | 18 | 802 | 1.001 | 1,248 | 2.404 357.705 | |
| PEPSICO 851995 | 131,84 | -0,82 -0,62 % | 14:42 | 1 | 18 | 785 | 566 | 0,721 | 2.046 271.070 | |
| THE PLATFORM GROUP A40ZW8 | 2,600 | -0,130 -4,76 % | 13:44 | 1 | 2 | 17.844 | 23.917 | 1,340 | 97.205 257.466 | |
| PROSIEBENSAT.1 PSM777 | 4,024 | +0,004 +0,10 % | 14:18 | 13 | 37 | 13.098 | 10.933 | 0,835 | 63.336 254.393 | |
| PROSUS A2PRDK | 41,970 | -0,415 -0,98 % | 14:31 | 1 | 5 | 8.626 | 15.769 | 1,828 | 5.155 216.254 | |
| PARKER HANNIFIN 855950 | 829,80 | +1,80 +0,22 % | 13:48 | - | 8 | 290 | 232 | 0,800 | 188 155.603 | |
| PROCREDIT 622340 | 7,960 | 0,000 0,00 % | 14:18 | - | - | 11.730 | 6.762 | 0,576 | 18.596 146.641 | |
| PATRIZIA PAT1AG | 7,060 | -0,140 -1,94 % | 14:21 | - | 3 | 27.570 | 16.266 | 0,590 | 19.693 140.250 | |
| PORR 850185 | 39,500 | +0,400 +1,02 % | 14:41 | 1 | 1 | 3.361 | 4.666 | 1,388 | 3.334 130.569 | |
| PNE A0JBPG | 8,770 | -0,010 -0,11 % | 14:26 | 2 | 3 | 13.596 | 5.667 | 0,417 | 13.207 116.130 | |
| PHILIP MORRIS A0NDBJ | 137,52 | -0,42 -0,30 % | 13:42 | - | 15 | 648 | 2.179 | 3,363 | 748 102.840 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 166,00 | +0,60 +0,36 % | 13:17 | - | 1 | 3.579 | 808 | 0,226 | 586 97.312 | |
| PARTNERS GROUP A0JJY6 | 936,60 | -6,60 -0,70 % | 14:33 | - | 1 | 1.080 | 976 | 0,904 | 79 73.745 | |
| PG&E 851962 | 15,200 | -0,600 -3,80 % | Mi | - | 1 | 64.221 | 63.328 | 0,986 | 3.975 60.420 | |
| PHARMING A1H65A | 1,435 | -0,028 -1,91 % | 13:50 | - | 6 | 88.328 | 101.680 | 1,151 | 19.511 28.620 | |
| PRUDENTIAL 852069 | 12,930 | -0,030 -0,23 % | 10:51 | - | 5 | 18.929 | 16.228 | 0,857 | 2.101 27.165 | |
| PEARSON 858266 | 11,610 | 0,000 0,00 % | Mi | - | 17 | 205.904 | 169.777 | 0,825 | 2.000 23.600 | |
| PANDORA A1C6JV | 63,22 | -0,12 -0,19 % | 14:11 | - | 1 | 1.006 | 1.046 | 1,040 | 366 22.723 | |
| PUBLICIS 859386 | 73,76 | -1,34 -1,78 % | 14:30 | 1 | - | 14.303 | 13.081 | 0,915 | 269 19.927 | |
| PAYCHEX 868284 | 76,64 | -0,38 -0,49 % | 13:24 | - | - | 5.405 | 4.429 | 0,819 | 179 13.721 | |
| POSTE ITALIANE A14V64 | 21,450 | -0,090 -0,42 % | 13:29 | - | - | 48.145 | 44.589 | 0,926 | 493 10.605 | |
| PYRUM INNOVATIONS A2G8ZX | 25,800 | +0,100 +0,39 % | 08:23 | - | - | 1.521 | 1.045 | 0,687 | 300 7.740 | |
| PHILLIPS 66 A1JWQU | 144,25 | +0,25 +0,17 % | 13:58 | 4 | 16 | 5.502 | 5.018 | 0,912 | 50 7.334 | |
| PLANETHIC GROUP A3E5ED | 3,640 | +0,300 +8,98 % | 11:28 | - | 8 | 4.028 | 8.322 | 2,066 | 1.900 6.812 | |
| PENTIXAPHARM A40AEG | 1,975 | -0,055 -2,71 % | 14:12 | - | 6 | 7.968 | 5.384 | 0,676 | 3.084 6.149 | |
| PACCAR 861114 | 105,70 | -0,76 -0,71 % | Mi | - | 4 | 5.230 | 4.868 | 0,931 | 38 4.013 | |
| PWO 696800 | 26,200 | +0,200 +0,77 % | 11:29 | - | - | 1.543 | 1.760 | 1,141 | 135 3.537 | |
| PYRAMID A41YDL | 1,600 | -0,060 -3,61 % | 11:20 | 1 | - | 43.200 | 12.928 | 0,299 | 2.147 3.438 | |
| PLANOPTIK A0HGQS | 7,200 | +0,160 +2,27 % | 13:33 | - | - | 4.319 | 10.478 | 2,426 | 484 3.415 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | +0,200 +0,45 % | 14:02 | - | - | 14.189 | 10.951 | 0,772 | 75 3.345 | |
| PTC A1H9GN | 127,00 | +3,00 +2,42 % | Mi | - | 2 | 1.413 | 3.279 | 2,321 | 9 1.141 | |
| PNC FINANCIAL SERVICES 867679 | 187,00 | -3,00 -1,58 % | Mi | 3 | 5 | 5.340 | 4.381 | 0,820 | 6 1.122 | |
| PSI SOFTWARE A0Z1JH | 45,400 | -0,200 -0,44 % | 13:17 | - | 6 | 1.554 | 4.638 | 2,985 | 17 773 | |
| PARAGON 555869 | 1,800 | +0,025 +1,41 % | 13:29 | - | - | 12.951 | 9.650 | 0,745 | 429 762 | |
| PFERDEWETTEN.DE A2YN77 | 2,280 | -0,060 -2,56 % | Mi | - | 5 | 19.139 | 12.448 | 0,650 | 191 445 | |
| PAION A3E5EG | 0,051 | -0,013 -19,84 % | 12:00 | - | 3 | - | - | - | 2.496 126 | |
| PAL NEXT A12UPJ | 0,985 | +0,020 +2,07 % | 10:29 | 1 | - | 26.523 | 12.000 | 0,452 | 81 79 | |
| PATH2 HYDROGEN A1A6WB | 0,610 | 0,000 0,00 % | Mi | - | - | 617.565 | 2.910 | 0,005 | 100 61 | |
| PHOTON ENERGY A1T9KW | 0,240 | 0,000 0,00 % | Mi | - | - | 44.734 | 7.320 | 0,164 | 130 35 | |
| POB A12UMB | 1,500 | 0,000 0,00 % | Mi | - | - | 4.483 | 4.070 | 0,908 | 0 0 | |
| PPL 895250 | 33,200 | -0,300 -0,90 % | 14:17 | - | 4 | 22.750 | 6.281 | 0,276 | 0 0 | |
| PRO DV A4096T | 2,140 | 0,000 0,00 % | Mi | - | - | 4.420 | 3.263 | 0,738 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,360 | +0,020 +1,49 % | 13:48 | - | 3 | 51.325 | 40.050 | 0,780 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.