| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 42,100 | -0,900 -2,09 % | 17:35 | 6 | 109 | 3.637 | 2.644 | 0,727 | 783.222 33,2 Mio. | |
| PORSCHE SE PAH003 | 32,860 | +0,100 +0,31 % | 17:35 | - | 12 | 9.964 | 4.986 | 0,500 | 600.669 19,7 Mio. | |
| PUMA 696960 | 25,180 | +0,280 +1,12 % | 17:35 | 4 | 30 | 9.578 | 12.543 | 1,310 | 648.483 16,3 Mio. | |
| PFISTERER PFSE21 | 96,00 | +4,50 +4,92 % | 17:35 | - | - | 1.790 | 1.172 | 0,655 | 60.465 5,8 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 120,50 | 0,00 0,00 % | 21:10 | 15 | 46 | 1.003 | 811 | 0,809 | 47.767 5,8 Mio. | |
| PLUG POWER A1JA81 | 2,414 | -0,070 -2,80 % | 21:12 | 3 | 12 | 45.861 | 45.781 | 0,998 | 1,1 Mio. 2,6 Mio. | |
| PAYPAL A14R7U | 42,185 | +0,180 +0,43 % | 21:04 | 12 | 93 | 5.041 | 2.854 | 0,566 | 57.857 2,4 Mio. | |
| PVA TEPLA 746100 | 34,820 | +0,560 +1,63 % | 17:35 | 1 | 6 | 2.220 | 3.022 | 1,361 | 56.408 2,0 Mio. | |
| PEPSICO 851995 | 133,56 | +2,38 +1,81 % | 21:10 | 35 | 18 | 1.977 | 1.446 | 0,731 | 13.739 1,8 Mio. | |
| PROCTER & GAMBLE 852062 | 121,56 | +0,08 +0,07 % | 21:11 | 2 | 6 | 1.150 | 1.226 | 1,066 | 13.539 1,7 Mio. | |
| PFIZER 852009 | 23,110 | +0,070 +0,30 % | 20:37 | 3 | 92 | 12.064 | 5.742 | 0,476 | 61.375 1,4 Mio. | |
| PLANOPTIK A0HGQS | 9,380 | +0,080 +0,86 % | 17:37 | - | - | 4.175 | 3.032 | 0,726 | 94.568 927.945 | |
| PROSIEBENSAT.1 PSM777 | 4,296 | +0,070 +1,66 % | 17:35 | 15 | 37 | 35.726 | 16.650 | 0,466 | 181.088 774.238 | |
| PROSUS A2PRDK | 42,500 | +0,205 +0,48 % | 20:31 | 1 | 5 | 1.506 | 5.712 | 3,793 | 17.976 770.540 | |
| PATRIZIA PAT1AG | 7,230 | +0,040 +0,56 % | 17:35 | 3 | 3 | 7.524 | 17.669 | 2,348 | 105.776 764.220 | |
| PALO ALTO NETWORKS A1JZ0Q | 141,04 | +1,96 +1,41 % | 20:58 | 2 | 18 | 1.710 | 1.358 | 0,794 | 4.877 688.688 | |
| PRYSMIAN A0MP84 | 120,55 | -0,60 -0,50 % | 20:53 | - | 5 | 1.557 | 552 | 0,355 | 5.154 625.342 | |
| THE PLATFORM GROUP A40ZW8 | 2,880 | +0,180 +6,67 % | 17:35 | 3 | 2 | 8.596 | 10.908 | 1,269 | 182.892 527.060 | |
| PERNOD RICARD 853373 | 66,90 | +0,28 +0,42 % | 20:04 | 17 | 5 | 1.482 | 559 | 0,377 | 7.684 509.853 | |
| PANDORA A1C6JV | 69,18 | +2,36 +3,53 % | 21:01 | - | 1 | 1.563 | 485 | 0,310 | 6.253 424.919 | |
| PARKER HANNIFIN 855950 | 811,20 | -5,80 -0,71 % | 20:56 | - | 8 | 1.232 | 238 | 0,193 | 510 418.560 | |
| PNE A0JBPG | 8,530 | +0,060 +0,71 % | 17:35 | - | 3 | 4.266 | 2.524 | 0,592 | 42.386 360.640 | |
| PHILIP MORRIS A0NDBJ | 132,96 | -0,26 -0,20 % | 20:55 | 1 | 15 | 1.677 | 640 | 0,382 | 1.846 244.994 | |
| PRUDENTIAL 852069 | 13,020 | -0,005 -0,04 % | 19:32 | - | 5 | 4.437 | 1.932 | 0,435 | 14.944 195.175 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,40 | 0,00 0,00 % | 17:35 | - | 1 | 1.138 | 1.137 | 0,999 | 802 134.297 | |
| PROCREDIT 622340 | 8,610 | +0,080 +0,94 % | 17:35 | 5 | - | 8.078 | 4.133 | 0,512 | 13.563 116.186 | |
| PARTNERS GROUP A0JJY6 | 993,00 | +1,60 +0,16 % | 17:03 | - | 1 | 1.081 | 12 | 0,011 | 111 110.786 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | -0,200 -0,45 % | 17:35 | - | - | 11.107 | 10.280 | 0,926 | 2.081 91.596 | |
| PHARMING A1H65A | 1,512 | -0,016 -1,05 % | 20:07 | 2 | 6 | 13.091 | 12.049 | 0,920 | 54.174 82.008 | |
| PSI SOFTWARE A0Z1JH | 45,900 | +0,200 +0,44 % | 17:35 | - | 6 | 1.244 | 331 | 0,266 | 1.779 81.102 | |
| PYRUM INNOVATIONS A2G8ZX | 26,900 | 0,000 0,00 % | 17:08 | - | - | 1.947 | 1.445 | 0,742 | 2.041 54.037 | |
| PUBLICIS 859386 | 80,20 | +1,38 +1,75 % | 19:30 | - | - | 1.504 | 412 | 0,274 | 643 51.263 | |
| PORR 850185 | 39,200 | -0,100 -0,25 % | 20:51 | - | 1 | 1.829 | 1.187 | 0,649 | 1.171 46.266 | |
| PFERDEWETTEN.DE A2YN77 | 3,000 | +0,280 +10,29 % | 09:51 | - | 5 | 5.517 | 4.474 | 0,811 | 15.000 42.879 | |
| PAYCHEX 868284 | 78,54 | +2,06 +2,69 % | 18:41 | 1 | - | 1.944 | 834 | 0,429 | 464 35.923 | |
| POSTE ITALIANE A14V64 | 21,980 | -0,410 -1,83 % | 21:05 | - | - | 2.343 | 1.133 | 0,484 | 1.512 33.727 | |
| PHILLIPS 66 A1JWQU | 139,60 | +2,75 +2,01 % | 17:37 | 1 | 16 | 1.504 | 437 | 0,291 | 226 31.070 | |
| PG&E 851962 | 14,800 | 0,000 0,00 % | 20:55 | - | 1 | 5.307 | 4.282 | 0,807 | 2.045 30.276 | |
| PENTIXAPHARM A40AEG | 2,140 | +0,090 +4,39 % | 20:10 | 1 | 6 | 5.421 | 1.831 | 0,338 | 12.563 25.757 | |
| PTC A1H9GN | 117,00 | +1,00 +0,86 % | 17:48 | - | 2 | 1.571 | 518 | 0,330 | 132 15.443 | |
| PACCAR 861114 | 105,74 | +1,10 +1,05 % | 20:51 | - | 4 | 1.734 | 680 | 0,392 | 100 10.574 | |
| PPL 895250 | 34,010 | +0,660 +1,98 % | 10:10 | - | 4 | 3.075 | 2.026 | 0,659 | 301 10.129 | |
| PWO 696800 | 27,800 | +0,200 +0,72 % | 15:42 | - | - | 1.622 | 1.326 | 0,818 | 217 5.964 | |
| PAL NEXT A12UPJ | 1,010 | +0,045 +4,66 % | 17:29 | - | - | 5.646 | 6.600 | 1,169 | 4.820 4.872 | |
| PLANETHIC GROUP A3E5ED | 3,660 | -0,070 -1,88 % | 19:07 | - | 8 | 5.770 | 13.443 | 2,330 | 300 1.140 | |
| PYRAMID A41YDL | 1,408 | -0,046 -3,16 % | 11:58 | 1 | - | 47.143 | 10.393 | 0,220 | 800 1.126 | |
| PARAGON 555869 | 1,720 | 0,000 0,00 % | 17:35 | 1 | - | 7.673 | 10.770 | 1,404 | 179 300 | |
| PNC FINANCIAL SERVICES 867679 | 187,00 | -2,00 -1,06 % | 09:31 | 5 | 5 | 376 | 376 | 1,000 | 1 187 | |
| PATH2 HYDROGEN A1A6WB | 0,650 | +0,040 +6,56 % | 17:35 | - | - | 615.765 | 410 | 0,001 | 100 65 | |
| PAION A3E5EG | 0,050 | -0,013 -20,63 % | Mi | - | 3 | - | - | - | 1.039 48 | |
| PEARSON 858266 | 12,090 | 0,000 0,00 % | Mi | - | 17 | 3.165 | 2.163 | 0,683 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,229 | -0,052 -18,51 % | 08:08 | - | - | 5.990 | 4.839 | 0,808 | 0 0 | |
| POB A12UMB | 1,390 | 0,000 0,00 % | 09:55 | 2 | - | 2.663 | 2.600 | 0,976 | 0 0 | |
| PRO DV A4096T | 2,120 | 0,000 0,00 % | 17:35 | - | - | 5.654 | 5.863 | 1,037 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,550 | 0,000 0,00 % | Mi | 1 | 3 | 9.725 | 6.900 | 0,710 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.