| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 27,500 | -0,700 -2,48 % | Fr | 3 | 30 | 34.162 | 16.286 | 0,477 | 1,5 Mio. 40,9 Mio. | |
| PORSCHE AG PAG911 | 42,440 | -1,560 -3,55 % | Fr | 3 | 109 | 4.907 | 6.145 | 1,252 | 796.475 33,9 Mio. | |
| PORSCHE SE PAH003 | 28,780 | -0,480 -1,64 % | Fr | - | 12 | 8.762 | 8.477 | 0,967 | 614.795 17,7 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 104,76 | -0,66 -0,63 % | Fr | 11 | 46 | 2.510 | 3.189 | 1,271 | 44.713 4,8 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 287,50 | -0,30 -0,10 % | Fr | - | 18 | 671 | 1.276 | 1,902 | 12.579 3,6 Mio. | |
| PARKER HANNIFIN 855950 | 843,80 | -3,20 -0,38 % | Fr | - | 8 | 381 | 450 | 1,181 | 3.015 2,5 Mio. | |
| PVA TEPLA 746100 | 32,960 | +0,260 +0,80 % | Fr | 1 | 6 | 5.233 | 4.010 | 0,766 | 68.724 2,3 Mio. | |
| PEPSICO 851995 | 121,14 | +0,10 +0,08 % | Fr | 3 | 18 | 2.541 | 2.516 | 0,990 | 13.058 1,6 Mio. | |
| PAYPAL A14R7U | 49,610 | 0,000 0,00 % | Fr | 4 | 93 | 5.398 | 5.248 | 0,972 | 31.494 1,6 Mio. | |
| PFIZER 852009 | 21,770 | +0,065 +0,30 % | Fr | 4 | 92 | 13.356 | 17.216 | 1,289 | 71.823 1,6 Mio. | |
| PFISTERER PFSE21 | 76,20 | -1,10 -1,42 % | Fr | - | - | 2.351 | 2.392 | 1,017 | 18.095 1,4 Mio. | |
| PROCTER & GAMBLE 852062 | 125,30 | -0,02 -0,02 % | Fr | 1 | 6 | 2.755 | 2.788 | 1,012 | 10.994 1,4 Mio. | |
| PROSUS A2PRDK | 39,890 | -0,090 -0,23 % | Fr | - | 5 | 2.490 | 2.998 | 1,204 | 31.372 1,3 Mio. | |
| PRYSMIAN A0MP84 | 120,70 | +0,30 +0,25 % | Fr | - | 5 | 1.542 | 1.590 | 1,031 | 9.928 1,2 Mio. | |
| PLUG POWER A1JA81 | 1,775 | -0,007 -0,37 % | Fr | 5 | 12 | 84.395 | 84.395 | 1,000 | 533.102 972.122 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 163,80 | +1,00 +0,61 % | Fr | - | 1 | 550 | 1.195 | 2,173 | 5.917 966.801 | |
| PROSIEBENSAT.1 PSM777 | 3,614 | +0,010 +0,28 % | Fr | 2 | 37 | 29.019 | 37.500 | 1,292 | 222.161 801.123 | |
| PATRIZIA PAT1AG | 7,240 | +0,010 +0,14 % | Fr | - | 3 | 10.272 | 10.949 | 1,066 | 71.251 517.489 | |
| PNE A0JBPG | 10,560 | -0,240 -2,22 % | Fr | - | 3 | 18.057 | 13.367 | 0,740 | 40.321 428.263 | |
| THE PLATFORM GROUP A40ZW8 | 0,760 | -0,090 -10,59 % | Fr | 2 | 2 | 15.920 | 40.899 | 2,569 | 495.592 395.800 | |
| PARTNERS GROUP A0JJY6 | 725,20 | -3,20 -0,44 % | Fr | - | 1 | 70 | 64 | 0,914 | 435 314.657 | |
| PHILIP MORRIS A0NDBJ | 165,94 | +0,50 +0,30 % | Fr | - | 15 | 2.118 | 2.455 | 1,159 | 1.218 202.856 | |
| PERNOD RICARD 853373 | 68,10 | +0,08 +0,12 % | Fr | - | 5 | 863 | 919 | 1,065 | 2.911 196.576 | |
| PLANOPTIK A0HGQS | 7,440 | -0,060 -0,80 % | Fr | - | - | 3.921 | 2.363 | 0,603 | 22.034 169.016 | |
| PORR 850185 | 37,350 | +0,050 +0,13 % | Fr | - | 1 | 798 | 798 | 1,000 | 4.276 163.745 | |
| PROCREDIT 622340 | 8,210 | 0,000 0,00 % | Fr | - | - | 6.582 | 6.390 | 0,971 | 18.564 152.195 | |
| PENTIXAPHARM A40AEG | 1,905 | -0,060 -3,05 % | Fr | - | 6 | 9.480 | 5.322 | 0,561 | 70.149 135.038 | |
| PSI SOFTWARE A0Z1JH | 45,900 | +1,000 +2,23 % | Fr | - | 6 | 3.710 | 2.161 | 0,582 | 2.836 127.827 | |
| PRUDENTIAL 852069 | 13,325 | +0,090 +0,68 % | Fr | - | 5 | 10.477 | 11.943 | 1,140 | 9.444 125.744 | |
| PHARMING A1H65A | 0,876 | +0,008 +0,92 % | Fr | - | 6 | 13.842 | 10.400 | 0,751 | 138.389 120.760 | |
| PUBLICIS 859386 | 92,64 | 0,00 0,00 % | Fr | - | - | 476 | 476 | 1,000 | 1.183 110.557 | |
| PFERDEWETTEN.DE A2YN77 | 1,930 | +0,160 +9,04 % | Fr | 1 | 5 | 9.732 | 3.999 | 0,411 | 47.218 85.108 | |
| POSTE ITALIANE A14V64 | 26,290 | +0,030 +0,11 % | Fr | - | - | 9.151 | 9.221 | 1,008 | 2.898 75.770 | |
| PLANET LABS A3C84C | 17,600 | -0,200 -1,12 % | Fr | - | - | 6.099 | 5.115 | 0,839 | 3.408 61.209 | |
| PAYCHEX 868284 | 99,95 | -1,39 -1,37 % | Fr | - | - | 3.046 | 3.646 | 1,197 | 464 46.816 | |
| PANDORA A1C6JV | 108,65 | +0,10 +0,09 % | Fr | - | 1 | 2.212 | 2.212 | 1,000 | 423 45.534 | |
| PLANETHIC GROUP A3E5ED | 1,535 | -0,035 -2,23 % | Fr | - | 8 | 4.806 | 4.406 | 0,917 | 27.076 42.624 | |
| PYRUM INNOVATIONS A2G8ZX | 24,200 | -0,300 -1,22 % | Fr | - | - | 1.773 | 2.138 | 1,206 | 1.366 33.305 | |
| PACKAGING CORP OF AMERICA 932483 | 213,80 | +0,50 +0,23 % | Fr | - | 3 | 1.001 | 1.375 | 1,374 | 155 33.162 | |
| PULTEGROUP 854435 | 110,40 | +0,70 +0,64 % | Fr | - | 2 | 2.378 | 2.382 | 1,002 | 220 24.295 | |
| PROGRESSIVE CORPORATION 865496 | 184,40 | +1,00 +0,55 % | Fr | - | 2 | 2.042 | 1.914 | 0,937 | 110 20.365 | |
| PBF ENERGY A1J9SG | 61,96 | -0,72 -1,15 % | Fr | - | 9 | 4.071 | 3.996 | 0,982 | 259 16.112 | |
| POWELL INDUSTRIES 865628 | 185,60 | +4,85 +2,68 % | Fr | - | - | 803 | 1.069 | 1,331 | 71 13.211 | |
| PAYLOCITY A1XE9W | 118,00 | -2,00 -1,67 % | Fr | - | 5 | 2.504 | 2.346 | 0,937 | 105 12.345 | |
| PRIMO BRANDS A40STU | 19,800 | -0,400 -1,98 % | Fr | - | - | 3.062 | 3.062 | 1,000 | 600 11.880 | |
| PHILLIPS 66 A1JWQU | 182,25 | -1,35 -0,74 % | Fr | - | 16 | 2.071 | 2.012 | 0,972 | 60 11.077 | |
| PACCAR 861114 | 115,36 | +0,30 +0,26 % | Fr | - | 4 | 35 | 35 | 1,000 | 63 7.348 | |
| PWO 696800 | 22,800 | +0,200 +0,88 % | Fr | - | - | 1.020 | 599 | 0,587 | 208 4.762 | |
| PARAGON 555869 | 1,620 | -0,005 -0,31 % | Fr | - | - | 7.659 | 12.556 | 1,639 | 2.426 3.942 | |
| PTC A1H9GN | 118,00 | -2,00 -1,67 % | Fr | - | 2 | 40 | 40 | 1,000 | 28 3.304 | |
| PYRAMID A41YDL | 1,350 | +0,020 +1,50 % | Fr | - | - | 18.200 | 7.550 | 0,415 | 846 1.143 | |
| PEGASYSTEMS 901951 | 26,280 | -0,210 -0,79 % | Fr | - | 6 | 5.242 | 6.386 | 1,218 | 39 1.024 | |
| PVH A1JHA5 | 75,60 | +0,42 +0,56 % | Fr | - | 3 | 2.926 | 2.797 | 0,956 | 10 756 | |
| PATH2 HYDROGEN A1A6WB | 0,470 | -0,035 -6,93 % | Fr | - | - | 615.365 | 1.269 | 0,002 | 500 225 | |
| PAION A3E5EG | 0,061 | -0,006 -9,02 % | Do | - | 3 | - | - | - | 0 0 | |
| PEARSON 858266 | 15,110 | 0,000 0,00 % | Do | - | 17 | 3.618 | 2.616 | 0,723 | 0 0 | |
| PENUMBRA A14Y65 | 279,60 | +1,00 +0,36 % | Mi | - | 8 | 953 | 953 | 1,000 | 0 0 | |
| PERFORMANCE FOOD A140K1 | 99,00 | 0,00 0,00 % | Fr | - | 3 | 2.821 | 2.821 | 1,000 | 0 0 | |
| PERMIAN RESOURCES CORPORATION A3DTTK | 18,460 | 0,000 0,00 % | Fr | - | - | 11.603 | 11.603 | 1,000 | 0 0 | |
| PG&E 851962 | 15,300 | +0,200 +1,32 % | Do | 1 | 1 | 25.226 | 24.667 | 0,978 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,249 | 0,000 0,00 % | Fr | - | - | 6.664 | 6.100 | 0,915 | 0 0 | |
| PINNACLE FINANCIAL PARTNERS A41TV7 | 89,50 | 0,00 0,00 % | Fr | - | - | 3.053 | 3.048 | 0,998 | 0 0 | |
| PLANET FITNESS A14U2K | 47,730 | -0,770 -1,59 % | Do | - | 5 | 5.264 | 4.420 | 0,840 | 0 0 | |
| PNC FINANCIAL SERVICES 867679 | 218,00 | +2,00 +0,93 % | Fr | - | 5 | 19 | 19 | 1,000 | 0 0 | |
| POB A12UMB | 1,370 | 0,000 0,00 % | Fr | - | - | 1.927 | 1.600 | 0,830 | 0 0 | |
| POLARIS 893819 | 57,68 | -0,42 -0,72 % | Fr | - | - | 2.022 | 3.334 | 1,649 | 0 0 | |
| PPL 895250 | 30,780 | +0,140 +0,46 % | Fr | - | 4 | 9.819 | 11.279 | 1,149 | 0 0 | |
| PRIMORIS SERVICES A0Q78W | 73,20 | 0,00 0,00 % | Fr | - | 1 | 2.709 | 2.800 | 1,034 | 0 0 | |
| PRINCIPAL FINANCIAL 694660 | 100,00 | +1,00 +1,01 % | Mi | - | 5 | 2.710 | 2.802 | 1,034 | 0 0 | |
| PRO DV A4096T | 1,940 | -0,050 -2,51 % | Fr | - | - | 7.899 | 7.108 | 0,900 | 0 0 | |
| PROCORE TECHNOLOGIES A2P1MS | 47,560 | 0,000 0,00 % | Fr | 1 | 11 | 6.150 | 6.312 | 1,026 | 0 0 | |
| PTC THERAPEUTICS A1W0MW | 64,22 | 0,00 0,00 % | Do | - | 4 | 3.785 | 2.493 | 0,659 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,08 | +1,58 +2,38 % | Do | - | 1 | 185 | 59 | 0,319 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,350 | 0,000 0,00 % | Fr | - | 3 | 5.600 | 5.600 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.