| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 37,420 | -0,310 -0,82 % | Fr | - | 12 | 0 | 3.236 | 0,000 | 526.821 19,7 Mio. | |
| PORSCHE AG PAG911 | 46,130 | -0,760 -1,62 % | Fr | 1 | 109 | 50 | 0 | 0,000 | 370.714 17,1 Mio. | |
| PUMA 696960 | 16,285 | -0,495 -2,95 % | Fr | 2 | 30 | 0 | 500 | 0,000 | 629.783 10,3 Mio. | |
| PVA TEPLA 746100 | 20,260 | -0,580 -2,78 % | Fr | 1 | 6 | 0 | 643 | 0,000 | 207.906 4,2 Mio. | |
| PSI SOFTWARE A0Z1JH | 44,300 | -0,700 -1,56 % | Fr | - | 6 | 345 | 0 | 0,000 | 53.835 2,4 Mio. | |
| PROSIEBENSAT.1 PSM777 | 5,030 | +0,082 +1,66 % | Fr | - | 37 | 7.658 | 10.148 | 1,325 | 391.853 2,0 Mio. | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 155,20 | -0,80 -0,51 % | Fr | - | 1 | 1.192 | 0 | 0,000 | 7.851 1,2 Mio. | |
| PROCREDIT 622340 | 7,500 | -0,200 -2,60 % | Fr | - | - | 0 | 950 | 0,000 | 115.359 871.682 | |
| PALANTIR TECHNOLOGIES A2QA4J | 151,00 | +1,36 +0,91 % | 08:04 | 4 | 46 | 0 | 894 | 0,000 | 5.093 767.679 | |
| PFISTERER PFSE21 | 69,50 | +0,70 +1,02 % | Fr | - | - | 120 | 0 | 0,000 | 10.294 709.599 | |
| PLUG POWER A1JA81 | 1,780 | -0,160 -8,27 % | 08:05 | 1 | 12 | 0 | 22.497 | 0,000 | 381.273 674.681 | |
| PATRIZIA PAT1AG | 7,340 | -0,070 -0,94 % | Fr | - | 3 | 0 | 64 | 0,000 | 84.075 612.174 | |
| PNE A0JBPG | 10,500 | -0,240 -2,23 % | Fr | - | 3 | 870 | 0 | 0,000 | 33.859 352.332 | |
| THE PLATFORM GROUP A2QEFA | 8,280 | -0,260 -3,04 % | Fr | - | 2 | 103 | 0 | 0,000 | 32.779 274.441 | |
| PARTNERS GROUP A0JJY6 | 1.034,50 | +2,50 +0,24 % | Fr | - | 1 | 0 | 5 | 0,000 | 206 212.067 | |
| PROSUS A2PRDK | 60,82 | +0,36 +0,60 % | 08:03 | 1 | 5 | 5 | 5 | 1,000 | 3.255 196.886 | |
| PAYPAL A14R7U | 54,39 | +0,32 +0,59 % | 08:05 | 4 | 93 | 1.744 | 0 | 0,000 | 3.388 184.738 | |
| PROCTER & GAMBLE 852062 | 127,58 | +0,54 +0,43 % | 08:03 | - | 6 | 0 | 397 | 0,000 | 912 116.421 | |
| PFIZER 852009 | 21,585 | +0,005 +0,02 % | 08:02 | - | 92 | 9.476 | 0 | 0,000 | 3.869 83.527 | |
| PEPSICO 851995 | 125,50 | -0,02 -0,02 % | 08:03 | - | 18 | 1.620 | 0 | 0,000 | 474 59.618 | |
| POSTE ITALIANE A14V64 | 21,280 | +0,120 +0,57 % | Fr | - | - | 170 | 0 | 0,000 | 2.604 55.175 | |
| PRUDENTIAL 852069 | 12,200 | -0,100 -0,81 % | Fr | - | 5 | 1.000 | 1.199 | 1,199 | 3.821 46.570 | |
| PHILLIPS 66 A1JWQU | 122,90 | +0,42 +0,34 % | Fr | - | 16 | 30 | 149 | 4,967 | 231 28.138 | |
| PERNOD RICARD 853373 | 82,08 | +0,32 +0,39 % | 08:02 | - | 5 | 500 | 2 | 0,004 | 320 26.267 | |
| PSP SWISS PROPERTY A0CA16 | 151,40 | -0,60 -0,39 % | Fr | - | - | 30 | 0 | 0,000 | 160 24.257 | |
| PALO ALTO NETWORKS A1JZ0Q | 177,20 | +0,58 +0,33 % | 07:30 | 1 | 18 | 0 | 798 | 0,000 | 119 21.086 | |
| PHOTON ENERGY A1T9KW | 0,500 | -0,060 -10,71 % | Fr | - | - | 2.000 | 3.000 | 1,500 | 41.500 21.067 | |
| PRYSMIAN A0MP84 | 84,26 | +0,60 +0,72 % | 08:00 | - | 5 | 4 | 2 | 0,500 | 226 18.984 | |
| PORR 850185 | 26,900 | +0,350 +1,32 % | 08:05 | - | 1 | 377 | 377 | 1,000 | 642 17.423 | |
| PWO 696800 | 28,400 | -0,600 -2,07 % | 07:30 | - | - | 200 | 430 | 2,150 | 300 8.520 | |
| PHILIP MORRIS A0NDBJ | 133,54 | -0,22 -0,16 % | 07:30 | - | 15 | 100 | 100 | 1,000 | 61 8.145 | |
| PG&E 851962 | 14,100 | -0,100 -0,70 % | Fr | - | 1 | 23.600 | 8.099 | 0,343 | 476 6.794 | |
| PARKER HANNIFIN 855950 | 715,00 | -0,80 -0,11 % | 07:30 | - | 8 | 10 | 20 | 2,000 | 8 5.760 | |
| PYRAMID A40ZWM | 1,180 | +0,055 +4,89 % | Fr | - | - | 37 | 1.911 | 51,649 | 4.025 4.645 | |
| PLANOPTIK A0HGQS | 4,100 | 0,000 0,00 % | Fr | - | - | 2.208 | 3.307 | 1,498 | 1.051 4.351 | |
| PUBLICIS 859386 | 86,76 | -0,02 -0,02 % | 08:00 | - | - | 456 | 456 | 1,000 | 43 3.735 | |
| PFERDEWETTEN.DE A2YN77 | 3,030 | -0,010 -0,33 % | Fr | 1 | 5 | 4.939 | 2.637 | 0,534 | 1.061 3.252 | |
| PNC FINANCIAL SERVICES 867679 | 157,00 | -2,00 -1,26 % | Fr | - | 5 | 940 | 816 | 0,868 | 18 2.832 | |
| PHARMING A1H65A | 1,454 | -0,002 -0,14 % | 08:03 | - | 6 | 4.000 | 1.999 | 0,500 | 1.759 2.541 | |
| PACCAR 861114 | 82,77 | +0,51 +0,62 % | 07:53 | - | 4 | 120 | 51 | 0,425 | 30 2.483 | |
| PTC A1H9GN | 149,35 | -5,25 -3,40 % | Fr | - | 2 | 70 | 164 | 2,343 | 11 1.649 | |
| PANDORA A1C6JV | 105,40 | -0,20 -0,19 % | 08:00 | - | 1 | 50 | 24 | 0,480 | 11 1.162 | |
| PAYCHEX 868284 | 96,77 | +0,29 +0,30 % | 07:49 | - | - | 220 | 110 | 0,500 | 12 1.159 | |
| PLANETHIC GROUP A3E5ED | 6,580 | +0,280 +4,44 % | 08:01 | - | 8 | 606 | 606 | 1,000 | 116 723 | |
| PARTEC AG A3E5A3 | 16,250 | +0,250 +1,56 % | 08:02 | - | 8 | 694 | 41 | 0,059 | 43 687 | |
| PENTIXAPHARM A40AEG | 1,430 | -0,070 -4,67 % | 08:04 | - | 6 | 1.625 | 2.307 | 1,420 | 266 395 | |
| PAL NEXT A12UPJ | 1,130 | +0,090 +8,65 % | Fr | - | - | 2.134 | 105 | 0,049 | 305 354 | |
| PEARSON 858266 | 11,470 | +0,065 +0,57 % | Fr | - | 17 | 4.000 | 2.000 | 0,500 | 25 286 | |
| PRO DV A4096T | 2,560 | -0,060 -2,29 % | Fr | - | - | 1.894 | 1.894 | 1,000 | 50 128 | |
| PPL 895250 | 31,585 | -0,045 -0,14 % | 07:36 | - | 4 | 773 | 320 | 0,414 | 4 126 | |
| PYRUM INNOVATIONS A2G8ZX | 28,000 | -0,100 -0,36 % | 07:32 | - | - | 96 | 88 | 0,917 | 4 112 | |
| PATH2 HYDROGEN A1A6WB | 0,870 | +0,040 +4,82 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 100 87 | |
| PARAGON 555869 | 2,170 | +0,060 +2,84 % | 08:04 | - | - | 1.231 | 300 | 0,244 | 6 12 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 07:31 | - | 3 | - | - | - | 15 0 | |
| PERFORMANCE ONE A12UMB | 1,680 | 0,000 0,00 % | Fr | - | - | 670 | 2.000 | 2,985 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 72,00 | +0,50 +0,70 % | Mi | - | 1 | 1.880 | 140 | 0,074 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,360 | 0,000 0,00 % | 07:38 | - | 3 | 850 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .