| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE PAH003 | 60,84 | -0,06 -0,10 % | 17:36 | - | 1 | 7.728 | 16.454 | 2,129 | 393.760 24,0 Mio. | |
| PUMA 696960 | 68,00 | -0,25 -0,37 % | 17:35 | - | 6 | 18.086 | 15.946 | 0,882 | 280.272 19,1 Mio. | |
| PROSIEBENSAT.1 PSM777 | 13,485 | -0,060 -0,44 % | 17:35 | 11 | 66 | 22.986 | 29.942 | 1,303 | 1,0 Mio. 14,1 Mio. | |
| PROCTER & GAMBLE 852062 | 110,38 | +0,96 +0,88 % | 20:00 | 3 | 7 | 128 | 128 | 1,000 | 25.949 2,8 Mio. | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 147,50 | -0,30 -0,20 % | 17:35 | - | - | 862 | 1.574 | 1,826 | 15.418 2,3 Mio. | |
| PNE A0JBPG | 3,660 | +0,200 +5,78 % | 17:38 | - | - | 14.302 | 86.609 | 6,056 | 494.875 1,8 Mio. | |
| PATRIZIA AG PAT1AG | 16,840 | +0,070 +0,42 % | 17:35 | 2 | 2 | 180 | 180 | 1,000 | 45.451 764.871 | |
| PAYPAL A14R7U | 94,77 | -2,33 -2,40 % | 20:06 | 2 | 23 | 20 | 700 | 35,000 | 7.756 745.485 | |
| PVA TEPLA 746100 | 11,960 | +0,220 +1,87 % | 17:36 | - | 2 | 6.456 | 11.981 | 1,856 | 18.371 220.599 | |
| PFIZER 852009 | 33,000 | 0,000 0,00 % | 20:02 | 1 | 7 | 1.531 | 3.124 | 2,040 | 5.385 178.072 | |
| PROSUS A2PRDK | 67,39 | -2,38 -3,41 % | 18:21 | 1 | 18 | 200 | 500 | 2,500 | 2.254 153.075 | |
| PARAGON 555869 | 14,020 | +0,440 +3,24 % | 17:36 | - | 1 | 1.100 | 1.135 | 1,032 | 7.803 106.778 | |
| PUBLITY 697250 | 32,100 | -0,400 -1,23 % | 17:36 | 1 | 13 | 2.981 | 4.178 | 1,402 | 3.093 100.395 | |
| PETRO WELT TECHNOLOGIES A0JKWU | 3,370 | -0,200 -5,60 % | 17:35 | - | - | 4.304 | 2.000 | 0,465 | 26.485 89.352 | |
| PEPSICO 851995 | 122,56 | +0,02 +0,02 % | 19:48 | 2 | 14 | 141 | 100 | 0,709 | 478 58.650 | |
| PSI SOFTWARE A0Z1JH | 18,450 | +0,050 +0,27 % | 17:36 | - | 1 | 149 | 950 | 6,376 | 2.976 54.501 | |
| PAION A0B65S | 2,280 | +0,030 +1,33 % | 17:36 | 1 | 4 | 1.800 | 1.326 | 0,737 | 15.518 35.399 | |
| PORR 850185 | 19,780 | +0,100 +0,51 % | 17:53 | - | 3 | 30 | 1.012 | 33,733 | 1.748 34.515 | |
| PROCREDIT 622340 | 7,600 | +0,150 +2,01 % | 17:36 | - | - | 1.400 | 1.550 | 1,107 | 2.890 21.702 | |
| PEUGEOT 852363 | 23,840 | +0,280 +1,19 % | 17:14 | 3 | 19 | 0 | 200 | 0,000 | 746 17.729 | |
| PANTAFLIX A12UPJ | 1,816 | 0,000 0,00 % | 17:36 | - | - | 1.000 | 3.000 | 3,000 | 8.173 15.230 | |
| PFERDEWETTEN.DE A2YN77 | 9,600 | -0,100 -1,03 % | 17:36 | - | 2 | 410 | 1.100 | 2,683 | 1.010 9.676 | |
| PHILION A1X3WF | 5,100 | +0,050 +0,99 % | 17:36 | - | 2 | 1.900 | 1.900 | 1,000 | 220 1.144 | |
| PRO DV 696780 | 0,380 | +0,032 +9,20 % | 17:57 | - | - | 2.000 | 160 | 0,080 | 2.971 1.111 | |
| PROGRESS-WERK OBERKIRCH 696800 | 25,200 | -0,400 -1,56 % | 17:27 | - | - | 155 | 125 | 0,806 | 40 1.008 | |
| PANAMAX A1R1C8 | 0,820 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| PLAN OPTIK A0HGQS | 1,720 | 0,000 0,00 % | 17:36 | - | - | 159 | 799 | 5,025 | 0 - | |
| PREOS REAL ESTATE A2LQ85 | 6,500 | -0,100 -1,52 % | 17:36 | - | 4 | 1.600 | 1.565 | 0,978 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
