| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 22,490 | -0,750 -3,23 % | 09:45 | 3 | 30 | 15.889 | 18.266 | 1,150 | 85.402 1,9 Mio. | |
| PORSCHE SE PAH003 | 39,960 | -0,070 -0,17 % | 09:45 | - | 12 | 9.819 | 9.798 | 0,998 | 43.863 1,8 Mio. | |
| PORSCHE AG PAG911 | 45,530 | -0,440 -0,96 % | 09:45 | 4 | 109 | 4.943 | 5.845 | 1,182 | 35.630 1,6 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 165,80 | +0,66 +0,40 % | 10:00 | 4 | 46 | 2.307 | 5.246 | 2,274 | 8.283 1,4 Mio. | |
| PAYPAL A14R7U | 51,22 | +0,14 +0,27 % | 10:00 | 5 | 93 | 2.155 | 2.753 | 1,277 | 12.852 658.375 | |
| PFIZER 852009 | 21,535 | +0,020 +0,09 % | 10:00 | 2 | 92 | 5.333 | 6.563 | 1,231 | 26.046 562.102 | |
| PEPSICO 851995 | 126,44 | -0,12 -0,09 % | 10:00 | - | 18 | 1.015 | 808 | 0,796 | 3.433 435.154 | |
| PVA TEPLA 746100 | 22,320 | -0,840 -3,63 % | 09:42 | 1 | 6 | 6.979 | 4.932 | 0,707 | 14.120 315.607 | |
| PROCTER & GAMBLE 852062 | 123,00 | -0,32 -0,26 % | 10:00 | - | 6 | 867 | 766 | 0,884 | 2.340 287.901 | |
| PLUG POWER A1JA81 | 1,878 | +0,003 +0,17 % | 09:59 | 3 | 12 | 68.798 | 37.445 | 0,544 | 90.569 169.161 | |
| PRYSMIAN A0MP84 | 86,12 | +0,98 +1,15 % | 09:51 | - | 5 | 9.526 | 6.320 | 0,663 | 1.862 159.845 | |
| PHILIP MORRIS A0NDBJ | 133,56 | -0,40 -0,30 % | 09:30 | - | 15 | 423 | 344 | 0,813 | 889 119.136 | |
| PALO ALTO NETWORKS A1JZ0Q | 159,58 | +0,04 +0,03 % | 09:57 | 2 | 18 | 439 | 451 | 1,027 | 631 101.002 | |
| PROSIEBENSAT.1 PSM777 | 4,778 | -0,116 -2,37 % | 09:37 | 2 | 37 | 10.784 | 8.848 | 0,820 | 20.199 96.511 | |
| PFISTERER PFSE21 | 73,00 | +0,90 +1,25 % | 09:30 | - | - | 3.823 | 4.890 | 1,279 | 1.177 85.441 | |
| PERNOD RICARD 853373 | 75,90 | -0,18 -0,24 % | 09:52 | - | 5 | 9.459 | 9.864 | 1,043 | 948 72.244 | |
| POSTE ITALIANE A14V64 | 21,570 | +0,090 +0,42 % | 09:18 | - | - | 27.122 | 22.884 | 0,844 | 2.635 56.719 | |
| PARKER HANNIFIN 855950 | 751,00 | +4,40 +0,59 % | 09:59 | - | 8 | 511 | 505 | 0,988 | 70 52.363 | |
| PNE A0JBPG | 9,910 | -0,270 -2,65 % | 09:38 | 1 | 3 | 7.985 | 8.628 | 1,081 | 4.468 44.503 | |
| PSI SOFTWARE A0Z1JH | 45,300 | +0,300 +0,67 % | 09:20 | 2 | 6 | 23.507 | 7.853 | 0,334 | 732 33.229 | |
| PHILLIPS 66 A1JWQU | 109,92 | -0,14 -0,13 % | Fr | - | 16 | 1.660 | 494 | 0,298 | 241 26.531 | |
| PROCREDIT 622340 | 8,260 | +0,040 +0,49 % | 09:29 | 2 | - | 13.813 | 10.242 | 0,741 | 3.020 25.204 | |
| PROSUS A2PRDK | 53,14 | -0,55 -1,02 % | 09:35 | - | 5 | 16.148 | 12.827 | 0,794 | 430 22.901 | |
| PRUDENTIAL 852069 | 13,300 | +0,100 +0,76 % | 08:08 | 3 | 5 | 1.901 | 199 | 0,105 | 1.500 19.902 | |
| PARTNERS GROUP A0JJY6 | 1.044,00 | +4,00 +0,38 % | 09:58 | - | 1 | 1.444 | 1.298 | 0,899 | 17 17.770 | |
| PORR 850185 | 31,100 | -0,200 -0,64 % | 09:49 | - | 1 | 2.812 | 7.050 | 2,507 | 547 17.076 | |
| THE PLATFORM GROUP A2QEFA | 5,440 | -0,260 -4,56 % | 09:42 | 1 | 2 | 25.478 | 21.485 | 0,843 | 2.338 12.791 | |
| PAYCHEX 868284 | 95,74 | -0,14 -0,15 % | 09:46 | - | - | 1.763 | 49 | 0,028 | 126 12.054 | |
| PLANOPTIK A0HGQS | 4,360 | -0,020 -0,46 % | 09:29 | - | - | 7.804 | 15.967 | 2,046 | 2.338 10.213 | |
| PLANETHIC GROUP A3E5ED | 6,880 | -0,060 -0,86 % | 09:06 | - | 8 | 3.527 | 12.516 | 3,549 | 1.421 9.771 | |
| PYRUM INNOVATIONS A2G8ZX | 32,600 | -0,200 -0,61 % | 09:43 | - | - | 1.589 | 2.404 | 1,513 | 286 9.506 | |
| PRO DV A4096T | 2,400 | -0,080 -3,23 % | Fr | - | - | 3.854 | 14.249 | 3,697 | 3.625 8.700 | |
| PNC FINANCIAL SERVICES 867679 | 180,00 | 0,00 0,00 % | Fr | - | 5 | 1.330 | 14 | 0,011 | 45 8.109 | |
| PACCAR 861114 | 94,93 | -0,33 -0,35 % | 09:53 | - | 4 | 598 | 557 | 0,931 | 72 6.840 | |
| PATRIZIA PAT1AG | 8,230 | -0,190 -2,26 % | 09:32 | - | 3 | 18.579 | 11.902 | 0,641 | 777 6.432 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 156,40 | -1,20 -0,76 % | 09:14 | - | 1 | 4.077 | 2.276 | 0,558 | 35 5.474 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 43,400 | +0,300 +0,70 % | 08:08 | 1 | - | 3.320 | 1.177 | 0,355 | 99 4.296 | |
| PFERDEWETTEN.DE A2YN77 | 2,700 | -0,030 -1,10 % | Fr | - | 5 | 18.568 | 11.496 | 0,619 | 1.462 4.054 | |
| PERFORMANCE ONE A12UMB | 1,670 | +0,060 +3,73 % | Fr | - | - | 23.163 | 10.024 | 0,433 | 2.200 3.670 | |
| PANDORA A1C6JV | 93,06 | -0,56 -0,60 % | 09:04 | - | 1 | 5.833 | 5.500 | 0,943 | 39 3.629 | |
| PENTIXAPHARM A40AEG | 1,470 | -0,042 -2,78 % | 09:56 | - | 6 | 34.387 | 10.587 | 0,308 | 1.714 2.583 | |
| PUBLICIS 859386 | 88,18 | -0,60 -0,68 % | 09:58 | - | - | 7.924 | 5.807 | 0,733 | 19 1.684 | |
| PYRAMID A40ZWM | 0,810 | -0,090 -10,00 % | 09:02 | - | - | 133.077 | 18.478 | 0,139 | 1.620 1.312 | |
| PATH2 HYDROGEN A1A6WB | 0,515 | -0,070 -11,97 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 2.100 1.145 | |
| PPL 895250 | 29,395 | +0,105 +0,36 % | 09:55 | - | 4 | 1.894 | 1.121 | 0,592 | 35 1.028 | |
| PSP SWISS PROPERTY A0CA16 | 152,10 | +0,20 +0,13 % | 08:00 | - | - | 3.018 | 3.469 | 1,149 | 4 608 | |
| PG&E 851962 | 13,500 | 0,000 0,00 % | Fr | - | 1 | 5.098 | 2.419 | 0,474 | 24 324 | |
| PHARMING A1H65A | 1,389 | -0,011 -0,79 % | 09:05 | - | 6 | 59.878 | 32.473 | 0,542 | 124 173 | |
| PARAGON 555869 | 1,640 | -0,050 -2,96 % | 09:29 | - | - | 13.645 | 10.276 | 0,753 | 98 166 | |
| PWO 696800 | 28,800 | -0,400 -1,37 % | 09:06 | - | - | 172 | 38 | 0,221 | 5 144 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 07:35 | - | 3 | - | - | - | 44 0 | |
| PAL NEXT A12UPJ | 0,990 | -0,020 -1,98 % | Fr | - | - | 16.046 | 20.420 | 1,273 | 0 0 | |
| PEARSON 858266 | 12,080 | -0,015 -0,12 % | Fr | - | 17 | 139.610 | 99.500 | 0,713 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,440 | 0,000 0,00 % | Fr | - | - | 29.804 | 12.529 | 0,420 | 0 0 | |
| PTC A1H9GN | 150,40 | -1,75 -1,15 % | Do | - | 2 | 1.347 | 24 | 0,018 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,00 | 0,00 0,00 % | 08:00 | - | 1 | 814 | 49 | 0,060 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,370 | 0,000 0,00 % | Do | - | 3 | 1.925 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .