| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 41,390 | +0,800 +1,97 % | 11:27 | 2 | 12 | 15.331 | 13.037 | 0,850 | 284.573 11,8 Mio. | |
| PORSCHE AG PAG911 | 46,060 | +0,300 +0,66 % | 11:25 | 17 | 109 | 6.949 | 3.953 | 0,569 | 95.900 4,4 Mio. | |
| PUMA 696960 | 20,400 | +0,210 +1,04 % | 11:24 | 7 | 30 | 18.170 | 18.878 | 1,039 | 107.634 2,2 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 158,30 | -2,36 -1,47 % | 11:41 | 24 | 46 | 1.108 | 2.063 | 1,862 | 11.148 1,8 Mio. | |
| PAYPAL A14R7U | 52,04 | -0,25 -0,48 % | 11:41 | 3 | 93 | 1.779 | 2.520 | 1,417 | 23.420 1,2 Mio. | |
| PFISTERER PFSE21 | 72,50 | -1,30 -1,76 % | 11:23 | - | - | 4.180 | 4.406 | 1,054 | 11.061 802.931 | |
| PROCTER & GAMBLE 852062 | 119,98 | +0,44 +0,37 % | 11:39 | 3 | 6 | 854 | 960 | 1,124 | 6.340 760.803 | |
| PFIZER 852009 | 22,030 | -0,005 -0,02 % | 11:37 | 22 | 92 | 6.378 | 7.675 | 1,203 | 31.122 685.511 | |
| PERNOD RICARD 853373 | 74,48 | +0,90 +1,22 % | 11:40 | 2 | 5 | 9.591 | 9.663 | 1,008 | 7.589 565.055 | |
| PATRIZIA PAT1AG | 8,370 | +0,250 +3,08 % | 11:27 | 2 | 3 | 14.536 | 19.922 | 1,371 | 60.970 508.949 | |
| PEPSICO 851995 | 128,28 | +0,26 +0,20 % | 11:40 | 5 | 18 | 774 | 987 | 1,275 | 3.959 506.511 | |
| PROSIEBENSAT.1 PSM777 | 4,580 | +0,018 +0,39 % | 11:25 | 11 | 37 | 9.064 | 8.590 | 0,948 | 96.785 443.871 | |
| PRYSMIAN A0MP84 | 83,98 | -2,72 -3,14 % | 11:39 | 1 | 5 | 8.274 | 7.608 | 0,920 | 3.602 305.542 | |
| PROSUS A2PRDK | 52,33 | +0,05 +0,10 % | 11:40 | - | 5 | 8.461 | 7.421 | 0,877 | 5.210 271.892 | |
| PLUG POWER A1JA81 | 1,904 | -0,024 -1,27 % | 11:39 | 2 | 12 | 36.386 | 120.714 | 3,318 | 117.545 223.483 | |
| THE PLATFORM GROUP A2QEFA | 5,700 | +0,020 +0,35 % | 11:02 | 6 | 2 | 26.780 | 15.112 | 0,564 | 36.816 210.011 | |
| PALO ALTO NETWORKS A1JZ0Q | 163,56 | -1,42 -0,86 % | 11:27 | - | 18 | 669 | 355 | 0,531 | 1.194 194.839 | |
| PARKER HANNIFIN 855950 | 765,40 | +4,80 +0,63 % | 11:39 | 1 | 8 | 138 | 604 | 4,377 | 247 188.456 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 156,00 | -0,60 -0,38 % | 09:24 | - | 1 | 3.433 | 1.573 | 0,458 | 967 151.005 | |
| PSI SOFTWARE A0Z1JH | 44,800 | -0,100 -0,22 % | 10:11 | - | 6 | 15.409 | 8.605 | 0,558 | 2.550 114.538 | |
| PNE A0JBPG | 10,360 | +0,410 +4,12 % | 11:13 | 3 | 3 | 16.057 | 8.743 | 0,544 | 10.100 103.356 | |
| PROCREDIT 622340 | 8,120 | +0,060 +0,74 % | 11:24 | 1 | - | 23.829 | 16.103 | 0,676 | 10.919 88.456 | |
| PVA TEPLA 746100 | 22,580 | +0,060 +0,27 % | 11:04 | 1 | 6 | 6.446 | 3.827 | 0,594 | 3.651 82.231 | |
| PSP SWISS PROPERTY A0CA16 | 149,80 | -0,10 -0,07 % | 11:15 | - | - | 4.213 | 3.238 | 0,769 | 430 64.240 | |
| POSTE ITALIANE A14V64 | 20,470 | -0,130 -0,63 % | 11:33 | 1 | - | 27.558 | 24.353 | 0,884 | 1.905 39.028 | |
| PHILIP MORRIS A0NDBJ | 127,92 | -0,16 -0,12 % | 11:16 | - | 15 | 734 | 746 | 1,016 | 266 34.117 | |
| PHILLIPS 66 A1JWQU | 122,32 | -0,66 -0,54 % | Mi | - | 16 | 4.435 | 5.844 | 1,318 | 217 26.126 | |
| PORR 850185 | 30,650 | -0,450 -1,45 % | 11:23 | 1 | 1 | 3.791 | 3.142 | 0,829 | 713 22.069 | |
| PYRUM INNOVATIONS A2G8ZX | 29,100 | +0,600 +2,11 % | 11:26 | - | - | 2.497 | 1.684 | 0,674 | 693 20.163 | |
| PLANOPTIK A0HGQS | 4,400 | +0,020 +0,46 % | 11:21 | - | - | 8.076 | 2.567 | 0,318 | 3.704 16.317 | |
| PHARMING A1H65A | 1,480 | +0,016 +1,09 % | 10:59 | - | 6 | 66.572 | 87.503 | 1,314 | 9.383 13.681 | |
| PWO 696800 | 29,000 | -0,200 -0,68 % | Mi | - | - | 3.129 | 1.985 | 0,634 | 455 13.238 | |
| PANDORA A1C6JV | 95,04 | -0,20 -0,21 % | 09:19 | - | 1 | 4.538 | 6.271 | 1,382 | 135 12.803 | |
| PRUDENTIAL 852069 | 12,500 | 0,000 0,00 % | 11:27 | 2 | 5 | 20.027 | 18.256 | 0,912 | 1.000 12.450 | |
| PURETECH HEALTH A14VK6 | 1,440 | 0,000 0,00 % | Mi | 4 | 3 | 51.925 | 50.000 | 0,963 | 8.395 12.088 | |
| PG&E 851962 | 12,800 | -0,200 -1,54 % | 09:30 | - | 1 | 82.036 | 80.727 | 0,984 | 904 11.591 | |
| PARTNERS GROUP A0JJY6 | 1.024,00 | -2,50 -0,24 % | 09:59 | - | 1 | 1.311 | 1.486 | 1,133 | 10 10.214 | |
| PENTIXAPHARM A40AEG | 1,470 | -0,046 -3,03 % | 11:33 | - | 6 | 19.716 | 14.183 | 0,719 | 4.486 6.797 | |
| PAYCHEX 868284 | 96,38 | -0,14 -0,14 % | 10:02 | - | - | 10.445 | 9.601 | 0,919 | 56 5.397 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 42,000 | 0,000 0,00 % | Mi | - | - | 3.270 | 250 | 0,076 | 85 3.645 | |
| PEARSON 858266 | 11,750 | +0,055 +0,47 % | Mi | 3 | 17 | 104.134 | 154.864 | 1,487 | 308 3.619 | |
| PAL NEXT A12UPJ | 1,020 | -0,020 -1,92 % | 11:00 | - | - | 11.348 | 16.240 | 1,431 | 2.970 3.058 | |
| PYRAMID A40ZWM | 0,920 | +0,032 +3,60 % | 09:38 | - | - | 115.277 | 19.389 | 0,168 | 3.000 2.760 | |
| PNC FINANCIAL SERVICES 867679 | 175,00 | -3,00 -1,69 % | 09:35 | 3 | 5 | 4.555 | 2.995 | 0,658 | 13 2.275 | |
| PACCAR 861114 | 97,03 | 0,00 0,00 % | 11:26 | - | 4 | 4.372 | 3.592 | 0,822 | 22 2.133 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 67,50 | 0,00 0,00 % | Mi | 3 | 1 | 5.310 | 15.678 | 2,953 | 29 1.957 | |
| PTC A1H9GN | 148,80 | -1,50 -1,00 % | Mi | 1 | 2 | 5.408 | 48 | 0,009 | 13 1.940 | |
| PERFORMANCE ONE A12UMB | 1,680 | 0,000 0,00 % | Mi | - | - | 3.163 | 4.954 | 1,566 | 500 830 | |
| PUBLICIS 859386 | 86,36 | 0,00 0,00 % | Mi | 1 | - | 7.074 | 7.243 | 1,024 | 8 691 | |
| PRO DV A4096T | 2,580 | 0,000 0,00 % | 09:35 | - | - | 3.895 | 14.149 | 3,633 | 200 516 | |
| PLANETHIC GROUP A3E5ED | 7,020 | -0,080 -1,13 % | 09:50 | - | 8 | 2.809 | 12.073 | 4,298 | 14 98 | |
| PATH2 HYDROGEN A1A6WB | 0,600 | -0,080 -11,76 % | 09:09 | - | - | 7.100 | 8.000 | 1,127 | 150 90 | |
| PARAGON 555869 | 2,000 | -0,050 -2,44 % | 09:30 | 1 | - | 13.403 | 28.851 | 2,153 | 25 51 | |
| PFERDEWETTEN.DE A2YN77 | 3,000 | 0,000 0,00 % | 09:35 | - | 5 | 22.148 | 18.046 | 0,815 | 3 9 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 10:57 | - | 3 | - | - | - | 100 1 | |
| PHOTON ENERGY A1T9KW | 0,435 | 0,000 0,00 % | Mi | - | - | 27.944 | 15.023 | 0,538 | 0 0 | |
| PPL 895250 | 29,200 | +0,760 +2,67 % | Di | 2 | 4 | 28.661 | 34.105 | 1,190 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .