Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
PORSCHE AG PAG911 | 67,10 | +0,02 +0,03 % | 17:41 | 17 | 47 | 1.522 | 0 | 0,000 | 648.500 43,7 Mio. | |
PORSCHE SE PAH003 | 39,650 | -0,210 -0,53 % | 17:35 | 1 | 4 | 3.127 | 0 | 0,000 | 471.724 18,9 Mio. | |
PUMA 696960 | 39,210 | -0,440 -1,11 % | 17:35 | - | 16 | 0 | 3.623 | 0,000 | 410.642 16,1 Mio. | |
PALANTIR TECHNOLOGIES A2QA4J | 39,420 | -0,365 -0,92 % | 21:40 | 8 | 39 | 0 | 7.272 | 0,000 | 109.518 4,4 Mio. | |
PAYPAL A14R7U | 74,91 | -0,06 -0,08 % | 21:40 | 9 | 32 | 174 | 0 | 0,000 | 39.605 3,0 Mio. | |
PLUG POWER A1JA81 | 1,934 | -0,118 -5,77 % | 21:39 | 4 | 16 | 3.750 | 0 | 0,000 | 760.088 1,5 Mio. | |
PFIZER 852009 | 26,740 | +0,015 +0,06 % | 21:28 | 21 | 39 | 7.644 | 0 | 0,000 | 47.519 1,3 Mio. | |
PROSIEBENSAT.1 PSM777 | 5,940 | -0,095 -1,57 % | 17:35 | 7 | 39 | 2.409 | 0 | 0,000 | 154.252 921.643 | |
PALO ALTO NETWORKS A1JZ0Q | 332,40 | -15,90 -4,56 % | 21:31 | 5 | 21 | 164 | 0 | 0,000 | 2.701 916.849 | |
PROCTER & GAMBLE 852062 | 157,20 | -0,04 -0,03 % | 21:36 | 4 | 58 | 960 | 0 | 0,000 | 5.775 909.527 | |
PVA TEPLA 746100 | 12,360 | -0,380 -2,98 % | 17:35 | - | 8 | 40 | 0 | 0,000 | 40.564 508.780 | |
PFEIFFER VACUUM TECHNOLOGY 691660 | 153,60 | -0,40 -0,26 % | 17:36 | - | - | 34 | 0 | 0,000 | 3.200 490.678 | |
PEPSICO 851995 | 160,84 | -0,70 -0,43 % | 20:35 | 2 | 11 | 1.264 | 0 | 0,000 | 3.010 484.934 | |
PNE A0JBPG | 11,900 | 0,000 0,00 % | 17:36 | 2 | 6 | 0 | 344 | 0,000 | 38.520 460.546 | |
PHILIP MORRIS A0NDBJ | 121,44 | -0,30 -0,25 % | 21:10 | 9 | 53 | 1.880 | 0 | 0,000 | 3.451 419.111 | |
PROSUS A2PRDK | 38,660 | -0,360 -0,92 % | 20:11 | 1 | 14 | 20 | 192 | 9,600 | 6.021 236.231 | |
PARKER HANNIFIN 855950 | 584,00 | +1,00 +0,17 % | 18:41 | 2 | 4 | 380 | 0 | 0,000 | 386 224.427 | |
PERNOD RICARD 853373 | 124,75 | -1,70 -1,34 % | 19:54 | - | 33 | 0 | 818 | 0,000 | 1.753 220.786 | |
PENTIXAPHARM A40AEG | 3,645 | -0,170 -4,46 % | 17:39 | 1 | 12 | 868 | 0 | 0,000 | 58.904 218.896 | |
PATRIZIA PAT1AG | 8,240 | -0,070 -0,84 % | 17:35 | 1 | 2 | 3 | 0 | 0,000 | 20.809 172.969 | |
PYRUM INNOVATIONS A2G8ZX | 29,600 | +1,500 +5,34 % | 17:36 | 6 | 18 | 563 | 49 | 0,087 | 3.447 101.114 | |
PSI SOFTWARE A0Z1JH | 21,900 | -0,300 -1,35 % | 17:36 | - | - | 0 | 851 | 0,000 | 3.248 71.386 | |
THE PLATFORM GROUP A2QEFA | 7,920 | -0,080 -1,00 % | 17:36 | - | - | 950 | 391 | 0,412 | 6.131 48.884 | |
PHARMASGP A2P4LJ | 25,600 | +1,000 +4,06 % | 16:16 | - | 1 | 901 | 207 | 0,230 | 1.617 41.010 | |
PARTEC AG A3E5A3 | 75,00 | -2,00 -2,60 % | 17:36 | 1 | 2 | 64 | 64 | 1,000 | 330 24.584 | |
PORR 850185 | 14,820 | -0,300 -1,98 % | 20:33 | 1 | 2 | 10 | 7.053 | 705,300 | 1.623 24.278 | |
PROCREDIT 622340 | 8,420 | -0,100 -1,17 % | 20:27 | - | - | 387 | 0 | 0,000 | 2.282 19.407 | |
PHILLIPS 66 A1JWQU | 119,24 | -2,52 -2,07 % | 21:33 | 3 | 15 | 98 | 98 | 1,000 | 155 18.502 | |
PYRAMID A254W5 | 1,000 | -0,050 -4,76 % | 17:29 | - | - | 2.000 | 2.000 | 1,000 | 16.928 16.893 | |
POLYTEC A0JL31 | 2,590 | -0,030 -1,14 % | 17:12 | - | 1 | 2.000 | 3.876 | 1,938 | 2.513 6.465 | |
PEARSON 858266 | 12,500 | +0,125 +1,01 % | 15:55 | - | 1 | 2.000 | 6.000 | 3,000 | 451 5.637 | |
PFERDEWETTEN.DE A2YN77 | 6,100 | 0,000 0,00 % | 17:36 | - | - | 150 | 364 | 2,427 | 700 4.270 | |
PWO 696800 | 29,200 | 0,000 0,00 % | 17:36 | - | - | 1.471 | 171 | 0,116 | 132 3.880 | |
PARAGON 555869 | 2,140 | +0,140 +7,00 % | 17:31 | - | - | 2.000 | 2.000 | 1,000 | 1.286 2.554 | |
PRO DV A4096T | 2,360 | -0,020 -0,84 % | 17:32 | - | - | 8.582 | 2.000 | 0,233 | 36 84 | |
PAION A3E5EG | 0,017 | -0,002 -12,24 % | 16:34 | - | 3 | - | - | - | 453 7 | |
PAL NEXT A12UPJ | 1,280 | 0,000 0,00 % | 17:36 | - | - | 4.991 | 2.000 | 0,401 | 4 5 | |
PERFORMANCE ONE A12UMB | 2,340 | 0,000 0,00 % | 08:00 | - | - | 1.985 | 1.985 | 1,000 | 0 0 | |
PHOTON ENERGY A1T9KW | 1,285 | -0,050 -3,75 % | 09:08 | - | 9 | 2.000 | 2.000 | 1,000 | 0 0 | |
PLANOPTIK A0HGQS | 3,720 | +0,040 +1,09 % | 17:36 | - | - | 1.352 | 1.352 | 1,000 | 0 0 |