| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 23,000 | +0,550 +2,45 % | 14:24 | 5 | 30 | 215 | 3 | 0,014 | 572.122 12,6 Mio. | |
| PORSCHE SE PAH003 | 38,050 | -0,620 -1,60 % | 14:20 | - | 12 | 17.405 | 11.211 | 0,644 | 176.452 6,8 Mio. | |
| PORSCHE AG PAG911 | 45,360 | -1,130 -2,43 % | 14:21 | 7 | 109 | 7.808 | 5.221 | 0,669 | 142.583 6,5 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 159,84 | +4,32 +2,78 % | 14:39 | 11 | 46 | 1.694 | 1.337 | 0,789 | 33.172 5,3 Mio. | |
| PAYPAL A14R7U | 50,02 | -0,07 -0,14 % | 14:38 | 11 | 93 | 1.483 | 1.868 | 1,260 | 33.776 1,7 Mio. | |
| PVA TEPLA 746100 | 25,240 | +1,140 +4,73 % | 14:06 | 5 | 6 | 5.094 | 7.561 | 1,484 | 64.818 1,7 Mio. | |
| PROCTER & GAMBLE 852062 | 118,48 | +0,26 +0,22 % | 14:39 | - | 6 | 2.444 | 819 | 0,335 | 13.834 1,6 Mio. | |
| PEPSICO 851995 | 117,52 | +0,20 +0,17 % | 14:38 | - | 18 | 1.297 | 908 | 0,700 | 11.458 1,3 Mio. | |
| PFIZER 852009 | 21,690 | +0,055 +0,25 % | 14:35 | 6 | 92 | 8.085 | 9.428 | 1,166 | 52.093 1,1 Mio. | |
| PERNOD RICARD 853373 | 73,38 | +0,90 +1,24 % | 14:28 | - | 5 | 6.206 | 6.371 | 1,027 | 11.408 834.748 | |
| PFISTERER PFSE21 | 82,90 | +0,30 +0,36 % | 14:12 | - | - | 4.032 | 2.978 | 0,739 | 9.432 786.093 | |
| PRYSMIAN A0MP84 | 89,84 | -1,86 -2,03 % | 14:32 | 1 | 5 | 7.853 | 7.762 | 0,988 | 5.592 511.163 | |
| PLUG POWER A1JA81 | 1,944 | -0,004 -0,18 % | 14:37 | 3 | 12 | 88.272 | 73.736 | 0,835 | 225.120 434.899 | |
| PALO ALTO NETWORKS A1JZ0Q | 166,02 | -0,02 -0,01 % | 14:24 | - | 18 | 604 | 822 | 1,361 | 1.929 319.456 | |
| PENTIXAPHARM A40AEG | 1,892 | -0,128 -6,34 % | 14:35 | - | 6 | 27.837 | 16.124 | 0,579 | 138.459 289.933 | |
| PROCREDIT 622340 | 8,500 | +0,060 +0,71 % | 14:07 | - | - | 16.590 | 13.741 | 0,828 | 30.836 260.984 | |
| PATRIZIA PAT1AG | 8,420 | +0,170 +2,06 % | 14:24 | - | 3 | 11.973 | 15.595 | 1,303 | 25.876 216.011 | |
| PARKER HANNIFIN 855950 | 776,80 | -1,20 -0,15 % | 14:09 | 2 | 8 | 251 | 250 | 0,996 | 220 170.842 | |
| PROSIEBENSAT.1 PSM777 | 4,800 | -0,014 -0,29 % | 14:12 | 8 | 37 | 15.285 | 10.721 | 0,701 | 29.222 140.369 | |
| PNE A0JBPG | 10,480 | +0,080 +0,77 % | 13:59 | 4 | 3 | 10.708 | 10.647 | 0,994 | 12.373 128.139 | |
| PANDORA A1C6JV | 89,10 | -0,22 -0,25 % | 14:01 | 1 | 1 | 4.356 | 6.175 | 1,418 | 1.381 121.817 | |
| PHARMING A1H65A | 1,546 | +0,092 +6,33 % | 13:32 | 3 | 6 | 123.446 | 127.409 | 1,032 | 73.818 114.341 | |
| PSI SOFTWARE A0Z1JH | 44,900 | -0,100 -0,22 % | 13:02 | - | 6 | 14.061 | 4.884 | 0,347 | 2.035 91.266 | |
| PHILIP MORRIS A0NDBJ | 132,40 | -0,46 -0,35 % | 14:29 | - | 15 | 2.564 | 691 | 0,270 | 668 88.724 | |
| PROSUS A2PRDK | 53,68 | -0,55 -1,01 % | 14:38 | - | 5 | 12.732 | 12.661 | 0,994 | 1.583 85.393 | |
| PORR 850185 | 33,000 | -0,350 -1,05 % | 14:08 | - | 1 | 5.326 | 2.967 | 0,557 | 2.421 80.652 | |
| PSP SWISS PROPERTY A0CA16 | 157,00 | +1,40 +0,90 % | 11:39 | - | - | 3.632 | 4.493 | 1,237 | 335 52.471 | |
| THE PLATFORM GROUP A40ZW8 | 5,440 | 0,000 0,00 % | 13:20 | 9 | 2 | 3.937 | 4.368 | 1,109 | 8.207 43.638 | |
| PARTNERS GROUP A0JJY6 | 1.070,00 | -42,00 -3,78 % | 13:17 | 2 | 1 | 907 | 861 | 0,949 | 39 42.147 | |
| POSTE ITALIANE A14V64 | 22,270 | -0,060 -0,27 % | 13:55 | - | - | 27.119 | 28.235 | 1,041 | 1.457 32.541 | |
| PNC FINANCIAL SERVICES 867679 | 184,00 | -1,00 -0,54 % | 14:04 | 1 | 5 | 6.874 | 5.696 | 0,829 | 150 27.300 | |
| PLANETHIC GROUP A3E5ED | 7,480 | +0,920 +14,02 % | 14:36 | 2 | 8 | 33.780 | 12.086 | 0,358 | 3.364 23.854 | |
| PHILLIPS 66 A1JWQU | 119,06 | +1,00 +0,85 % | 14:31 | - | 16 | 6.794 | 5.018 | 0,739 | 172 20.334 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 159,40 | 0,00 0,00 % | 14:17 | - | 1 | 3.983 | 1.235 | 0,310 | 114 18.111 | |
| PTC A1H9GN | 148,50 | -1,00 -0,67 % | 13:43 | - | 2 | 5.327 | 1.627 | 0,305 | 115 17.153 | |
| PAYCHEX 868284 | 95,77 | +0,21 +0,22 % | 14:18 | 1 | - | 6.094 | 4.074 | 0,669 | 155 14.789 | |
| PLANOPTIK A0HGQS | 4,960 | 0,000 0,00 % | 10:38 | - | - | 5.064 | 2.616 | 0,517 | 2.070 10.268 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 66,50 | 0,00 0,00 % | 14:26 | - | 1 | 17.198 | 10.596 | 0,616 | 137 9.110 | |
| PUBLICIS 859386 | 86,56 | -0,06 -0,07 % | 11:30 | - | - | 7.359 | 6.266 | 0,851 | 98 8.429 | |
| PWO 696800 | 29,400 | -0,400 -1,34 % | 12:49 | - | - | 1.885 | 2.903 | 1,540 | 280 8.296 | |
| PYRUM INNOVATIONS A2G8ZX | 27,500 | +0,200 +0,73 % | 11:49 | - | - | 2.416 | 1.515 | 0,627 | 250 6.875 | |
| PYRAMID A40ZWM | 0,870 | +0,016 +1,87 % | 09:29 | - | - | 127.946 | 37.420 | 0,292 | 7.000 6.094 | |
| PRUDENTIAL 852069 | 13,400 | -0,100 -0,74 % | 09:30 | - | 5 | 21.116 | 16.856 | 0,798 | 201 2.713 | |
| PARAGON 555869 | 1,800 | -0,010 -0,55 % | 12:29 | 1 | - | 15.613 | 15.307 | 0,980 | 1.250 2.250 | |
| PATH2 HYDROGEN A1A6WB | 0,535 | +0,051 +10,54 % | 13:13 | - | - | 5.000 | 2.000 | 0,400 | 3.854 1.936 | |
| PACCAR 861114 | 98,61 | -0,14 -0,14 % | 11:25 | - | 4 | 3.612 | 6.509 | 1,802 | 13 1.281 | |
| PPL 895250 | 30,040 | +0,555 +1,88 % | Mi | - | 4 | 30.657 | 12.591 | 0,411 | 35 1.051 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 45,000 | 0,000 0,00 % | Mi | - | - | 15.563 | 2.454 | 0,158 | 16 720 | |
| PEARSON 858266 | 12,225 | 0,000 0,00 % | Mi | - | 17 | 133.642 | 147.478 | 1,104 | 31 376 | |
| PAION A3E5EG | 0,012 | -0,005 -30,68 % | 11:18 | - | 3 | - | - | - | 10.538 179 | |
| PG&E 851962 | 13,600 | 0,000 0,00 % | Mi | - | 1 | 88.481 | 69.512 | 0,786 | 2 27 | |
| PAL NEXT A12UPJ | 0,995 | 0,000 0,00 % | Mi | - | - | 16.144 | 10.502 | 0,651 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,570 | 0,000 0,00 % | Mi | - | - | 3.063 | 5.024 | 1,640 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,770 | 0,000 0,00 % | Mi | - | 5 | 24.983 | 13.621 | 0,545 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,450 | 0,000 0,00 % | Mi | - | - | 27.274 | 13.023 | 0,477 | 0 0 | |
| PRO DV A4096T | 2,240 | 0,000 0,00 % | Mi | - | - | 3.354 | 16.647 | 4,963 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,460 | +0,040 +2,82 % | 08:07 | - | 3 | 51.075 | 40.000 | 0,783 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .