| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 24,800 | +0,480 +1,97 % | 10:49 | 8 | 30 | 7.995 | 16.257 | 2,033 | 362.081 9,0 Mio. | |
| PORSCHE AG PAG911 | 39,860 | -0,430 -1,07 % | 10:50 | 19 | 109 | 18.408 | 4.133 | 0,225 | 85.225 3,4 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 111,56 | +0,04 +0,04 % | 11:02 | 25 | 46 | 2.519 | 845 | 0,335 | 25.921 2,9 Mio. | |
| PORSCHE SE PAH003 | 32,220 | -0,060 -0,19 % | 10:49 | 1 | 12 | 18.720 | 18.595 | 0,993 | 28.254 911.158 | |
| PVA TEPLA 746100 | 31,600 | +0,600 +1,94 % | 10:49 | 1 | 6 | 2.724 | 3.392 | 1,245 | 17.329 548.354 | |
| PERNOD RICARD 853373 | 65,10 | -0,08 -0,12 % | 10:58 | 1 | 5 | 10.534 | 10.887 | 1,034 | 6.743 439.318 | |
| PALO ALTO NETWORKS A1JZ0Q | 145,48 | +2,76 +1,93 % | 10:58 | - | 18 | 2.343 | 879 | 0,375 | 2.710 390.094 | |
| PLUG POWER A1JA81 | 2,355 | +0,026 +1,12 % | 10:48 | 5 | 12 | 95.146 | 57.306 | 0,602 | 148.991 350.911 | |
| PFIZER 852009 | 23,300 | +0,045 +0,19 % | 11:04 | 5 | 92 | 2.900 | 9.128 | 3,148 | 14.971 349.007 | |
| PNE A0JBPG | 8,840 | 0,000 0,00 % | Do | 1 | 3 | 8.158 | 6.759 | 0,829 | 33.295 293.425 | |
| PROSUS A2PRDK | 41,535 | -0,420 -1,00 % | 10:45 | - | 5 | 1.765 | 9.036 | 5,120 | 4.995 208.460 | |
| PAYPAL A14R7U | 39,125 | -0,155 -0,39 % | 10:50 | 12 | 93 | 3.657 | 4.204 | 1,150 | 5.275 206.842 | |
| PRYSMIAN A0MP84 | 118,30 | +2,40 +2,07 % | 10:47 | 1 | 5 | 7.836 | 6.198 | 0,791 | 1.452 171.112 | |
| PFISTERER PFSE21 | 78,45 | +0,30 +0,38 % | 10:49 | 1 | - | 1.524 | 2.369 | 1,554 | 2.166 170.208 | |
| PEPSICO 851995 | 135,00 | +0,42 +0,31 % | 11:04 | 1 | 18 | 747 | 560 | 0,750 | 1.227 165.563 | |
| PROCTER & GAMBLE 852062 | 125,76 | +0,40 +0,32 % | 11:03 | 1 | 6 | 831 | 431 | 0,519 | 1.160 145.789 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 166,40 | +0,20 +0,12 % | 10:40 | - | 1 | 2.603 | 1.807 | 0,694 | 681 113.467 | |
| PARTNERS GROUP A0JJY6 | 939,40 | +9,60 +1,03 % | 11:03 | - | 1 | 914 | 1.002 | 1,096 | 112 105.384 | |
| PROSIEBENSAT.1 PSM777 | 4,046 | +0,058 +1,45 % | 10:49 | 13 | 37 | 10.267 | 7.632 | 0,743 | 25.137 101.276 | |
| PATRIZIA PAT1AG | 7,060 | +0,020 +0,28 % | 10:49 | - | 3 | 23.546 | 18.609 | 0,790 | 12.716 90.063 | |
| PARKER HANNIFIN 855950 | 842,40 | +2,00 +0,24 % | 11:01 | 1 | 8 | 435 | 216 | 0,497 | 74 62.301 | |
| PUBLICIS 859386 | 73,02 | -0,06 -0,08 % | 09:30 | - | - | 12.136 | 10.244 | 0,844 | 812 59.399 | |
| THE PLATFORM GROUP A40ZW8 | 2,500 | 0,000 0,00 % | 10:40 | 2 | 2 | 16.468 | 14.967 | 0,909 | 22.543 56.372 | |
| PHILIP MORRIS A0NDBJ | 138,80 | +1,04 +0,75 % | 10:35 | - | 15 | 756 | 877 | 1,160 | 315 43.319 | |
| PENTIXAPHARM A40AEG | 2,070 | +0,030 +1,47 % | 11:03 | - | 6 | 12.192 | 5.453 | 0,447 | 20.481 41.706 | |
| PANDORA A1C6JV | 63,40 | 0,00 0,00 % | Do | 2 | 1 | 7.754 | 7.672 | 0,989 | 506 31.542 | |
| PORR 850185 | 39,550 | -0,200 -0,50 % | 10:55 | 1 | 1 | 6.487 | 3.270 | 0,504 | 620 24.640 | |
| POSTE ITALIANE A14V64 | 21,630 | -0,020 -0,09 % | 10:43 | - | - | 39.531 | 46.711 | 1,182 | 783 16.937 | |
| PSI SOFTWARE A0Z1JH | 45,000 | 0,000 0,00 % | Do | - | 6 | 6.837 | 1.942 | 0,284 | 358 16.195 | |
| PROCREDIT 622340 | 7,990 | +0,020 +0,25 % | 10:49 | - | - | 12.991 | 8.888 | 0,684 | 1.519 12.138 | |
| PEARSON 858266 | 11,590 | 0,000 0,00 % | Do | - | 17 | 123.999 | 136.494 | 1,101 | 600 6.936 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | Do | - | - | 13.606 | 10.896 | 0,801 | 130 5.798 | |
| PLANOPTIK A0HGQS | 7,200 | +0,280 +4,05 % | 10:22 | - | - | 10.737 | 9.905 | 0,923 | 442 3.182 | |
| PTC A1H9GN | 119,00 | -1,00 -0,83 % | 10:45 | - | 2 | 7.865 | 89 | 0,011 | 26 3.094 | |
| PWO 696800 | 26,400 | +0,200 +0,76 % | 10:29 | - | - | 1.568 | 1.888 | 1,204 | 114 3.009 | |
| PYRUM INNOVATIONS A2G8ZX | 25,500 | -0,400 -1,54 % | 11:04 | - | - | 1.544 | 871 | 0,564 | 116 2.998 | |
| PRUDENTIAL 852069 | 13,050 | +0,040 +0,31 % | 08:44 | - | 5 | 12.165 | 12.500 | 1,028 | 200 2.610 | |
| PACCAR 861114 | 108,40 | -0,18 -0,17 % | 09:42 | - | 4 | 4.274 | 5.081 | 1,189 | 14 1.517 | |
| PYRAMID A41YDL | 1,570 | -0,026 -1,63 % | 09:26 | 3 | - | 42.000 | 24.249 | 0,577 | 812 1.269 | |
| PHARMING A1H65A | 1,490 | +0,043 +2,97 % | 10:35 | - | 6 | 132.899 | 127.049 | 0,956 | 760 1.116 | |
| PAL NEXT A12UPJ | 0,985 | 0,000 0,00 % | 10:04 | 1 | - | 5.646 | 6.600 | 1,169 | 943 941 | |
| PLANETHIC GROUP A3E5ED | 3,630 | -0,010 -0,27 % | 09:34 | - | 8 | 4.511 | 8.899 | 1,973 | 255 940 | |
| PAYCHEX 868284 | 75,31 | +0,20 +0,27 % | 10:32 | - | - | 4.728 | 4.900 | 1,036 | 10 751 | |
| PNC FINANCIAL SERVICES 867679 | 189,00 | -2,00 -1,05 % | 09:31 | - | 5 | 5.277 | 5.198 | 0,985 | 2 378 | |
| PARAGON 555869 | 1,830 | +0,045 +2,52 % | 09:44 | - | - | 6.273 | 9.650 | 1,538 | 132 237 | |
| PFERDEWETTEN.DE A2YN77 | 2,260 | -0,100 -4,24 % | 10:47 | - | 5 | 18.997 | 12.444 | 0,655 | 80 180 | |
| PHILLIPS 66 A1JWQU | 135,95 | -1,70 -1,24 % | 09:30 | 1 | 16 | 4.870 | 5.577 | 1,145 | 1 135 | |
| PG&E 851962 | 15,900 | -0,100 -0,62 % | Do | - | 1 | 47.317 | 46.141 | 0,975 | 5 79 | |
| PATH2 HYDROGEN A1A6WB | 0,610 | 0,000 0,00 % | Do | - | - | 617.565 | 2.910 | 0,005 | 100 61 | |
| PAION A3E5EG | 0,051 | -0,012 -19,20 % | 09:42 | - | 3 | - | - | - | 167 8 | |
| PHOTON ENERGY A1T9KW | 0,260 | 0,000 0,00 % | Do | - | - | 44.734 | 7.320 | 0,164 | 0 0 | |
| POB A12UMB | 1,500 | 0,000 0,00 % | Do | - | - | 4.483 | 4.070 | 0,908 | 0 0 | |
| PPL 895250 | 33,770 | -0,210 -0,62 % | 10:31 | 1 | 4 | 2.988 | 9.938 | 3,326 | 0 0 | |
| PRO DV A4096T | 2,120 | 0,000 0,00 % | Do | - | - | 3.354 | 3.263 | 0,973 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,390 | +0,060 +4,51 % | 10:46 | - | 3 | 41.325 | 40.050 | 0,969 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.