| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 76,10 | -0,20 -0,26 % | Fr | - | 27 | 10.241 | 10.574 | 1,033 | 353.754 27,0 Mio. | |
| PORSCHE PAH003 | 67,74 | -0,10 -0,15 % | Fr | - | 3 | 6.672 | 13.900 | 2,083 | 360.358 24,5 Mio. | |
| PROSIEBENSAT.1 PSM777 | 13,105 | -0,045 -0,34 % | Fr | - | 31 | 25.143 | 21.180 | 0,842 | 1,1 Mio. 14,9 Mio. | |
| PLUG POWER A1JA81 | 3,778 | +0,020 +0,53 % | Fr | 2 | 18 | 1.800 | 10.900 | 6,056 | 891.461 3,4 Mio. | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 157,10 | +1,40 +0,90 % | Fr | - | 5 | 1.345 | 1.281 | 0,952 | 17.942 2,8 Mio. | |
| PAYPAL A14R7U | 104,64 | +1,02 +0,98 % | Fr | - | 21 | 100 | 100 | 1,000 | 15.613 1,6 Mio. | |
| PATRIZIA AG PAT1AG | 20,760 | -0,100 -0,48 % | Fr | - | 3 | 181 | 9 | 0,050 | 51.917 1,1 Mio. | |
| PVA TEPLA 746100 | 15,220 | +0,120 +0,79 % | Fr | 1 | 3 | 4.474 | 12.257 | 2,740 | 65.082 983.800 | |
| PARAGON 555869 | 23,850 | +1,150 +5,07 % | Fr | - | 7 | 32 | 25 | 0,781 | 22.408 528.300 | |
| PROCTER & GAMBLE 852062 | 113,60 | +0,40 +0,35 % | Fr | - | 8 | 450 | 200 | 0,444 | 4.426 503.655 | |
| PAION A0B65S | 2,260 | +0,140 +6,60 % | Fr | - | 4 | 35.772 | 47.345 | 1,324 | 220.802 481.439 | |
| PNE A0JBPG | 4,450 | +0,065 +1,48 % | Fr | - | 2 | 32.910 | 89.800 | 2,729 | 107.974 477.162 | |
| PFIZER 852009 | 36,400 | -0,100 -0,27 % | Fr | - | 46 | 2.900 | 100 | 0,034 | 11.827 432.789 | |
| PHILIP MORRIS A0NDBJ | 79,83 | +0,32 +0,40 % | Fr | - | 6 | 250 | 250 | 1,000 | 4.321 344.808 | |
| PROSUS A2PRDK | 71,57 | +0,69 +0,97 % | Fr | - | 7 | 400 | 400 | 1,000 | 3.639 259.335 | |
| PEPSICO 851995 | 127,06 | +1,72 +1,37 % | Fr | - | 21 | 100 | 100 | 1,000 | 1.601 202.516 | |
| PREOS REAL ESTATE A2LQ85 | 10,300 | +0,300 +3,00 % | Fr | - | 5 | 2.637 | 2.048 | 0,777 | 14.765 148.192 | |
| PUBLITY 697250 | 36,600 | +0,500 +1,38 % | Fr | - | 10 | 3.628 | 12.611 | 3,476 | 2.824 102.995 | |
| PSI SOFTWARE A0Z1JH | 20,500 | 0,000 0,00 % | Fr | - | - | 6.004 | 8.685 | 1,447 | 3.455 70.829 | |
| PEUGEOT 852363 | 19,785 | -0,180 -0,90 % | Fr | - | 126 | 300 | 120 | 0,400 | 2.691 53.841 | |
| PORR 850185 | 15,740 | 0,000 0,00 % | Fr | - | 2 | 170 | 1.012 | 5,953 | 3.095 49.076 | |
| PETRO WELT TECHNOLOGIES A0JKWU | 3,340 | -0,020 -0,60 % | Fr | - | - | 2.210 | 950 | 0,430 | 11.055 36.530 | |
| PAYCHEX 868284 | 79,48 | +0,49 +0,62 % | Fr | - | 1 | 200 | 200 | 1,000 | 379 30.106 | |
| PRUDENTIAL 852069 | 16,815 | +0,155 +0,93 % | Fr | - | 2 | 0 | 350 | 0,000 | 1.535 25.555 | |
| PFERDEWETTEN.DE A2YN77 | 11,000 | 0,000 0,00 % | Fr | - | - | 1.000 | 400 | 0,400 | 2.250 24.745 | |
| PIERER MOBILITY A2JKHY | 51,00 | -1,00 -1,92 % | Fr | - | 3 | 300 | 300 | 1,000 | 405 20.780 | |
| PACCAR 861114 | 71,00 | 0,00 0,00 % | Fr | - | 1 | 200 | 200 | 1,000 | 141 10.011 | |
| PHILLIPS 66 A1JWQU | 92,93 | -0,28 -0,30 % | Fr | - | - | 200 | 200 | 1,000 | 102 9.546 | |
| PROGRESS-WERK OBERKIRCH 696800 | 25,400 | +0,100 +0,40 % | Fr | - | 2 | 475 | 525 | 1,105 | 363 9.127 | |
| PROCREDIT 622340 | 7,150 | -0,050 -0,69 % | Fr | - | - | 2.414 | 400 | 0,166 | 800 5.700 | |
| PLAN OPTIK A0HGQS | 1,680 | -0,030 -1,75 % | Fr | - | - | 90 | 785 | 8,722 | 2.400 3.984 | |
| PANTAFLIX A12UPJ | 1,878 | -0,004 -0,21 % | Fr | - | - | 100 | 660 | 6,600 | 1.011 1.884 | |
| PHILION A1X3WF | 4,800 | 0,000 0,00 % | Fr | - | 1 | 500 | 350 | 0,700 | 350 1.652 | |
| PANAMAX A1R1C8 | 0,444 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 2 0 | |
| PRO DV 696780 | 0,292 | -0,014 -4,58 % | Fr | - | - | 3.071 | 1.000 | 0,326 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
