| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 17,005 | +1,095 +6,88 % | Mi | 16 | 30 | 100 | 0 | 0,000 | 1,3 Mio. 21,8 Mio. | |
| PORSCHE AG PAG911 | 44,120 | +0,420 +0,96 % | Mi | 5 | 109 | 0 | 2.715 | 0,000 | 361.584 15,9 Mio. | |
| PORSCHE SE PAH003 | 36,700 | +0,020 +0,05 % | Mi | - | 12 | 8.683 | 14.437 | 1,663 | 336.736 12,3 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 142,94 | +1,52 +1,07 % | Mi | 9 | 46 | 1.412 | 0 | 0,000 | 46.941 6,7 Mio. | |
| PAYPAL A14R7U | 53,37 | +0,43 +0,81 % | Mi | 9 | 93 | 3.768 | 0 | 0,000 | 59.625 3,2 Mio. | |
| PERNOD RICARD 853373 | 77,32 | -1,78 -2,25 % | Mi | 2 | 5 | 13 | 2 | 0,154 | 25.079 1,9 Mio. | |
| PFIZER 852009 | 22,210 | -0,025 -0,11 % | Mi | 7 | 92 | 9.551 | 0 | 0,000 | 84.406 1,9 Mio. | |
| PSI SOFTWARE A0Z1JH | 45,100 | 0,000 0,00 % | Mi | - | 6 | 0 | 739 | 0,000 | 37.540 1,7 Mio. | |
| PFISTERER PFSE21 | 74,10 | +1,20 +1,65 % | Mi | - | - | 233 | 0 | 0,000 | 20.235 1,5 Mio. | |
| PROCTER & GAMBLE 852062 | 127,92 | -0,48 -0,37 % | Mi | - | 6 | 1.556 | 0 | 0,000 | 11.382 1,5 Mio. | |
| PNE A0JBPG | 9,920 | +0,200 +2,06 % | Mi | 3 | 3 | 983 | 2.104 | 2,140 | 131.941 1,3 Mio. | |
| PLUG POWER A1JA81 | 1,710 | +0,019 +1,15 % | Mi | 7 | 12 | 0 | 5.164 | 0,000 | 633.020 1,1 Mio. | |
| PVA TEPLA 746100 | 21,440 | +0,600 +2,88 % | Mi | 1 | 6 | 151 | 0 | 0,000 | 47.875 1,0 Mio. | |
| PEPSICO 851995 | 127,90 | +1,58 +1,25 % | Mi | 2 | 18 | 0 | 395 | 0,000 | 7.825 991.907 | |
| PROSIEBENSAT.1 PSM777 | 4,860 | -0,002 -0,04 % | Mi | 4 | 37 | 3.775 | 4.615 | 1,223 | 149.922 727.527 | |
| PROSUS A2PRDK | 55,21 | -0,16 -0,29 % | Mi | 1 | 5 | 39 | 11 | 0,282 | 12.963 719.845 | |
| PROCREDIT 622340 | 8,060 | +0,100 +1,26 % | Mi | - | - | 837 | 0 | 0,000 | 72.890 586.225 | |
| PALO ALTO NETWORKS A1JZ0Q | 160,10 | -0,98 -0,61 % | Mi | - | 18 | 930 | 0 | 0,000 | 3.472 558.755 | |
| THE PLATFORM GROUP A2QEFA | 6,440 | -0,700 -9,80 % | Mi | - | 2 | 100 | 0 | 0,000 | 79.865 533.735 | |
| PATRIZIA PAT1AG | 7,630 | +0,190 +2,55 % | Mi | 1 | 3 | 0 | 900 | 0,000 | 55.963 425.450 | |
| PORR 850185 | 30,750 | +0,250 +0,82 % | Mi | 1 | 1 | 327 | 6 | 0,018 | 13.323 407.425 | |
| PRYSMIAN A0MP84 | 85,80 | +2,20 +2,63 % | Mi | - | 5 | 80 | 5 | 0,062 | 4.627 389.898 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 155,00 | +0,40 +0,26 % | Mi | - | 1 | 0 | 12 | 0,000 | 2.297 355.599 | |
| PHILIP MORRIS A0NDBJ | 135,22 | -0,88 -0,65 % | Mi | 1 | 15 | 0 | 2 | 0,000 | 2.131 289.456 | |
| PARKER HANNIFIN 855950 | 745,00 | +8,00 +1,09 % | Mi | - | 8 | 20 | 10 | 0,500 | 286 211.808 | |
| PHARMING A1H65A | 1,500 | +0,023 +1,56 % | Mi | - | 6 | 850 | 310 | 0,365 | 64.134 96.695 | |
| PYRUM INNOVATIONS A2G8ZX | 28,300 | -1,400 -4,71 % | Mi | 3 | - | 2.864 | 2.053 | 0,717 | 2.791 78.944 | |
| POSTE ITALIANE A14V64 | 20,720 | +0,080 +0,39 % | Mi | - | - | 1.944 | 1.944 | 1,000 | 3.412 70.385 | |
| PAYCHEX 868284 | 96,37 | -0,58 -0,60 % | Mi | - | - | 220 | 39 | 0,177 | 616 59.586 | |
| PSP SWISS PROPERTY A0CA16 | 151,80 | +0,70 +0,46 % | Mi | - | - | 30 | 14 | 0,467 | 329 49.881 | |
| PFERDEWETTEN.DE A2YN77 | 2,940 | 0,000 0,00 % | Mi | - | 5 | 3.231 | 1.399 | 0,433 | 12.269 35.474 | |
| PARTNERS GROUP A0JJY6 | 1.003,50 | +4,90 +0,49 % | Mi | - | 1 | 5 | 2 | 0,400 | 31 30.973 | |
| PRUDENTIAL 852069 | 12,500 | +0,100 +0,81 % | Mi | - | 5 | 1.000 | 1.000 | 1,000 | 1.864 22.975 | |
| PANDORA A1C6JV | 102,45 | +0,15 +0,15 % | Mi | - | 1 | 50 | 24 | 0,480 | 220 22.474 | |
| PWO 696800 | 28,400 | +0,400 +1,43 % | Mi | - | - | 100 | 177 | 1,770 | 695 19.542 | |
| PHILLIPS 66 A1JWQU | 116,88 | +0,88 +0,76 % | Mi | - | 16 | 90 | 180 | 2,000 | 166 19.430 | |
| PARTEC AG A3E5A3 | 15,950 | -0,100 -0,62 % | Mi | - | 8 | 59 | 40 | 0,678 | 1.177 19.013 | |
| PENTIXAPHARM A40AEG | 1,354 | -0,030 -2,17 % | Mi | - | 6 | 38.803 | 2.000 | 0,052 | 13.307 18.315 | |
| PYRAMID A40ZWM | 1,010 | -0,025 -2,42 % | Mi | - | - | 37 | 2.400 | 64,865 | 16.510 16.771 | |
| PLANETHIC GROUP A3E5ED | 7,240 | +0,400 +5,85 % | Mi | - | 8 | 837 | 837 | 1,000 | 2.253 15.812 | |
| PUBLICIS 859386 | 83,00 | -1,06 -1,26 % | Mi | - | - | 234 | 0 | 0,000 | 142 11.797 | |
| PACCAR 861114 | 90,94 | +0,22 +0,24 % | Mi | - | 4 | 220 | 271 | 1,232 | 97 8.812 | |
| PARAGON 555869 | 2,100 | +0,040 +1,94 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 3.119 6.421 | |
| PTC A1H9GN | 149,85 | -0,10 -0,07 % | Mi | - | 2 | 164 | 24 | 0,146 | 42 6.303 | |
| PNC FINANCIAL SERVICES 867679 | 167,00 | 0,00 0,00 % | Mi | - | 5 | 747 | 646 | 0,865 | 22 3.684 | |
| PLANOPTIK A0HGQS | 4,160 | +0,040 +0,97 % | Mi | - | - | 2.500 | 700 | 0,280 | 576 2.383 | |
| PG&E 851962 | 13,800 | +0,100 +0,73 % | Mi | - | 1 | 10.280 | 8.779 | 0,854 | 90 1.242 | |
| PATH2 HYDROGEN A1A6WB | 0,770 | -0,030 -3,75 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 400 304 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 72,00 | +0,50 +0,70 % | Mi | - | 1 | 2.059 | 300 | 0,146 | 3 215 | |
| PPL 895250 | 31,595 | +0,115 +0,37 % | Mi | 1 | 4 | 640 | 640 | 1,000 | 2 63 | |
| PEARSON 858266 | 11,275 | +0,015 +0,13 % | Mi | 3 | 17 | 2.000 | 2.000 | 1,000 | 2 22 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | Mi | - | 3 | - | - | - | 1.255 17 | |
| PAL NEXT A12UPJ | 1,060 | -0,040 -3,64 % | Mi | - | - | 2.500 | 2.853 | 1,141 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,660 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,460 | +0,005 +1,10 % | Mi | - | - | 3.000 | 2.000 | 0,667 | 0 0 | |
| PRO DV A4096T | 2,580 | 0,000 0,00 % | Mi | - | - | 1.894 | 1.894 | 1,000 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,370 | 0,000 0,00 % | Mi | - | 3 | 850 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .