| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 25,980 | +1,300 +5,27 % | Do | 35 | 30 | 6.938 | 11.947 | 1,722 | 1,5 Mio. 39,0 Mio. | |
| PORSCHE SE PAH003 | 30,980 | +0,210 +0,68 % | Do | - | 12 | 3.527 | 2.892 | 0,820 | 785.252 24,2 Mio. | |
| PORSCHE AG PAG911 | 41,250 | +0,720 +1,78 % | Do | 13 | 109 | 2.230 | 1.668 | 0,748 | 493.546 20,3 Mio. | |
| PLUG POWER A1JA81 | 2,670 | +0,007 +0,26 % | Do | 6 | 12 | 46.009 | 51.060 | 1,110 | 4,3 Mio. 11,9 Mio. | |
| PVA TEPLA 746100 | 36,560 | +1,380 +3,92 % | Do | 2 | 6 | 1.830 | 3.841 | 2,099 | 95.772 3,5 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 118,52 | +0,02 +0,02 % | Do | 16 | 46 | 1.512 | 2.141 | 1,416 | 27.921 3,3 Mio. | |
| PFIZER 852009 | 22,755 | -0,005 -0,02 % | Do | 7 | 92 | 7.236 | 6.443 | 0,890 | 123.892 2,8 Mio. | |
| PFISTERER PFSE21 | 103,60 | +2,90 +2,88 % | Do | 1 | - | 479 | 662 | 1,382 | 19.880 2,0 Mio. | |
| PROCTER & GAMBLE 852062 | 125,52 | +0,12 +0,10 % | Do | 1 | 6 | 1.116 | 808 | 0,724 | 13.986 1,8 Mio. | |
| PRYSMIAN A0MP84 | 127,20 | -0,10 -0,08 % | Do | 4 | 5 | 84 | 74 | 0,881 | 10.433 1,3 Mio. | |
| PAYPAL A14R7U | 42,755 | +0,030 +0,07 % | Do | 8 | 93 | 3.024 | 3.728 | 1,233 | 25.171 1,1 Mio. | |
| PROCREDIT 622340 | 8,180 | +0,120 +1,49 % | Do | - | - | 14.544 | 3.680 | 0,253 | 104.496 839.358 | |
| PARKER HANNIFIN 855950 | 770,40 | -4,60 -0,59 % | Do | 7 | 8 | 1.217 | 248 | 0,204 | 1.005 792.399 | |
| PROSUS A2PRDK | 41,055 | -0,045 -0,11 % | Do | - | 5 | 6.526 | 5.700 | 0,873 | 19.015 769.949 | |
| PEPSICO 851995 | 135,16 | +0,08 +0,06 % | Do | - | 18 | 1.102 | 910 | 0,826 | 5.593 746.638 | |
| PROSIEBENSAT.1 PSM777 | 4,048 | +0,010 +0,25 % | Do | 8 | 37 | 58.331 | 9.880 | 0,169 | 162.759 656.678 | |
| PALO ALTO NETWORKS A1JZ0Q | 153,44 | +0,62 +0,41 % | Do | 2 | 18 | 1.256 | 1.147 | 0,913 | 3.240 494.404 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,40 | +0,60 +0,36 % | Do | - | 1 | 1.135 | 1.355 | 1,194 | 2.904 483.476 | |
| PATRIZIA PAT1AG | 7,480 | +0,010 +0,13 % | Do | - | 3 | 3.132 | 13.798 | 4,405 | 56.943 423.374 | |
| PNE A0JBPG | 9,450 | +0,300 +3,28 % | Do | 12 | 3 | 3.027 | 1.997 | 0,660 | 34.900 327.085 | |
| PLANOPTIK A0HGQS | 7,880 | -0,440 -5,29 % | Do | - | - | 2.408 | 1.465 | 0,608 | 39.004 309.418 | |
| PERNOD RICARD 853373 | 62,82 | -0,04 -0,06 % | Do | - | 5 | 1.370 | 588 | 0,429 | 4.176 260.696 | |
| THE PLATFORM GROUP A40ZW8 | 2,940 | +0,030 +1,03 % | Do | 4 | 2 | 8.686 | 8.155 | 0,939 | 72.675 211.199 | |
| PHILIP MORRIS A0NDBJ | 141,04 | +0,34 +0,24 % | Do | - | 15 | 1.809 | 700 | 0,387 | 1.102 153.364 | |
| PUBLICIS 859386 | 79,58 | +0,14 +0,18 % | Do | 1 | - | 1.214 | 122 | 0,100 | 1.399 111.082 | |
| PARTNERS GROUP A0JJY6 | 927,20 | +0,40 +0,04 % | Do | 6 | 1 | 1.075 | 11 | 0,010 | 112 102.037 | |
| PYRAMID A41YDL | 1,360 | +0,130 +10,57 % | Do | 2 | - | 65.000 | 4.250 | 0,065 | 72.642 98.578 | |
| PORR 850185 | 39,200 | +0,150 +0,38 % | Do | 1 | 1 | 1.399 | 657 | 0,470 | 1.509 58.460 | |
| PENTIXAPHARM A40AEG | 2,100 | -0,020 -0,94 % | Do | - | 6 | 2.699 | 3.688 | 1,366 | 24.467 49.597 | |
| PFERDEWETTEN.DE A2YN77 | 3,040 | -0,020 -0,65 % | Do | 3 | 5 | 32.555 | 7.215 | 0,222 | 10.783 32.666 | |
| PATH2 HYDROGEN A1A6WB | 0,700 | +0,050 +7,69 % | Do | - | - | 615.445 | 410 | 0,001 | 43.970 30.832 | |
| PARAGON 555869 | 1,790 | +0,040 +2,29 % | Do | - | - | 3.073 | 6.770 | 2,203 | 12.890 22.591 | |
| POSTE ITALIANE A14V64 | 22,740 | +0,060 +0,26 % | Do | - | - | 1.631 | 421 | 0,258 | 861 19.404 | |
| PHARMING A1H65A | 1,440 | +0,008 +0,56 % | Do | - | 6 | 5.157 | 4.115 | 0,798 | 13.218 18.591 | |
| PANDORA A1C6JV | 65,10 | +0,24 +0,37 % | Do | - | 1 | 1.223 | 145 | 0,119 | 221 14.268 | |
| PWO 696800 | 26,800 | 0,000 0,00 % | Do | - | - | 1.206 | 1.450 | 1,202 | 291 7.752 | |
| PYRUM INNOVATIONS A2G8ZX | 26,400 | -0,200 -0,75 % | Do | - | - | 1.608 | 842 | 0,524 | 202 5.363 | |
| PEARSON 858266 | 12,450 | -0,120 -0,95 % | Do | 1 | 17 | 1.650 | 648 | 0,393 | 426 5.303 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | 0,000 0,00 % | Do | - | - | 11.074 | 10.781 | 0,974 | 114 5.035 | |
| PLANETHIC GROUP A3E5ED | 3,690 | +0,010 +0,27 % | Do | - | 8 | 2.417 | 12.742 | 5,272 | 1.270 4.493 | |
| POB A12UMB | 1,720 | +0,060 +3,61 % | Do | - | - | 1.063 | 4.307 | 4,052 | 2.000 3.420 | |
| PAL NEXT A12UPJ | 0,985 | -0,035 -3,43 % | Do | - | - | 1.046 | 2.000 | 1,912 | 71 70 | |
| PAION A3E5EG | 0,047 | -0,017 -26,19 % | Do | - | 3 | - | - | - | 204 9 | |
| PHOTON ENERGY A1T9KW | 0,215 | -0,001 -0,46 % | Do | - | - | 2.124 | 910 | 0,428 | 0 0 | |
| PRO DV A4096T | 2,240 | +0,040 +1,82 % | Do | - | - | 3.654 | 3.263 | 0,893 | 0 0 | |
| PRUDENTIAL 852069 | 12,770 | -0,105 -0,82 % | Mi | 1 | 5 | 1.719 | 714 | 0,415 | 0 0 | |
| PSI SOFTWARE A0Z1JH | 45,200 | +0,100 +0,22 % | Do | - | 6 | 1.214 | 283 | 0,233 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.