| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 42,380 | +0,280 +0,67 % | 09:17 | 5 | 109 | 6.726 | 1.942 | 0,289 | 17.197 724.910 | |
| PUMA 696960 | 25,320 | +0,140 +0,56 % | 09:17 | 4 | 30 | 12.440 | 12.309 | 0,989 | 25.023 633.673 | |
| THE PLATFORM GROUP A40ZW8 | 3,100 | +0,220 +7,64 % | 09:09 | 3 | 2 | 39.755 | 10.799 | 0,272 | 177.051 524.861 | |
| PORSCHE SE PAH003 | 33,000 | +0,140 +0,43 % | 09:17 | - | 12 | 13.194 | 15.568 | 1,180 | 12.389 409.019 | |
| PALANTIR TECHNOLOGIES A2QA4J | 121,56 | +0,38 +0,31 % | 09:31 | 12 | 46 | 1.304 | 1.852 | 1,420 | 2.277 275.820 | |
| PLUG POWER A1JA81 | 2,417 | -0,007 -0,27 % | 09:32 | 4 | 12 | 69.348 | 143.615 | 2,071 | 115.549 275.691 | |
| PROCTER & GAMBLE 852062 | 122,02 | +0,54 +0,44 % | 09:28 | 2 | 6 | 1.080 | 2.147 | 1,988 | 2.199 268.357 | |
| PORR 850185 | 39,150 | +0,050 +0,13 % | 09:32 | - | 1 | 7.135 | 2.107 | 0,295 | 3.667 143.448 | |
| PFISTERER PFSE21 | 94,90 | -1,10 -1,15 % | 09:16 | - | - | 1.765 | 1.633 | 0,925 | 1.481 141.236 | |
| PEPSICO 851995 | 135,40 | +0,98 +0,73 % | 09:32 | 35 | 18 | 909 | 1.022 | 1,124 | 1.024 138.256 | |
| PROSUS A2PRDK | 42,625 | -0,020 -0,05 % | 09:24 | 8 | 5 | 1.404 | 8.504 | 6,057 | 2.853 121.421 | |
| PARTNERS GROUP A0JJY6 | 993,00 | +1,00 +0,10 % | Do | - | 1 | 1.268 | 1.268 | 1,000 | 111 110.786 | |
| PAYPAL A14R7U | 42,345 | +0,060 +0,14 % | 09:27 | 11 | 93 | 5.113 | 5.941 | 1,162 | 2.341 99.169 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | 0,000 0,00 % | Do | - | - | 11.995 | 11.493 | 0,958 | 2.081 91.596 | |
| PSI SOFTWARE A0Z1JH | 45,900 | 0,000 0,00 % | Do | - | 6 | 6.907 | 1.934 | 0,280 | 1.779 81.102 | |
| PROCREDIT 622340 | 8,600 | -0,010 -0,12 % | 09:16 | - | - | 8.125 | 8.439 | 1,039 | 8.640 73.974 | |
| PALO ALTO NETWORKS A1JZ0Q | 141,66 | -0,06 -0,04 % | 09:24 | 2 | 18 | 1.017 | 1.086 | 1,068 | 374 53.018 | |
| PATRIZIA PAT1AG | 7,280 | +0,050 +0,69 % | 09:06 | 3 | 3 | 18.980 | 13.084 | 0,689 | 6.465 47.116 | |
| PNE A0JBPG | 8,550 | +0,020 +0,23 % | 09:15 | - | 3 | 12.728 | 7.806 | 0,613 | 5.433 46.191 | |
| PFERDEWETTEN.DE A2YN77 | 3,000 | 0,000 0,00 % | Do | 3 | 5 | 34.650 | 2.710 | 0,078 | 15.000 42.879 | |
| PRYSMIAN A0MP84 | 121,15 | +0,40 +0,33 % | 09:32 | - | 5 | 7.028 | 6.156 | 0,876 | 350 42.485 | |
| PERNOD RICARD 853373 | 67,08 | +0,28 +0,42 % | 09:31 | 13 | 5 | 10.280 | 1.156 | 0,112 | 634 42.388 | |
| PFIZER 852009 | 23,180 | +0,080 +0,35 % | 09:29 | 3 | 92 | 4.492 | 5.255 | 1,170 | 1.780 41.255 | |
| PHILLIPS 66 A1JWQU | 138,55 | -0,10 -0,07 % | Do | 1 | 16 | 2.493 | 4.413 | 1,770 | 269 37.028 | |
| POSTE ITALIANE A14V64 | 22,140 | +0,110 +0,50 % | 09:05 | - | - | 46.590 | 46.226 | 0,992 | 1.448 32.101 | |
| PG&E 851962 | 14,800 | 0,000 0,00 % | Do | - | 1 | 57.463 | 70.549 | 1,228 | 2.045 30.276 | |
| PVA TEPLA 746100 | 34,620 | -0,200 -0,57 % | 09:16 | 1 | 6 | 1.622 | 1.580 | 0,974 | 577 20.041 | |
| PLANOPTIK A0HGQS | 9,500 | +0,120 +1,28 % | 09:04 | - | - | 11.667 | 7.256 | 0,622 | 1.748 16.587 | |
| PACCAR 861114 | 105,74 | +0,18 +0,17 % | Do | - | 4 | 5.932 | 4.258 | 0,718 | 100 10.574 | |
| PPL 895250 | 34,010 | +0,610 +1,83 % | Do | - | 4 | 29.006 | 27.059 | 0,933 | 301 10.129 | |
| PAYCHEX 868284 | 78,31 | +0,11 +0,14 % | 09:07 | 1 | - | 3.333 | 5.860 | 1,758 | 129 10.101 | |
| PUBLICIS 859386 | 80,20 | +0,02 +0,02 % | 08:55 | - | - | 13.765 | 10.878 | 0,790 | 89 7.130 | |
| PROSIEBENSAT.1 PSM777 | 4,332 | +0,036 +0,84 % | 09:17 | 15 | 37 | 6.608 | 7.537 | 1,141 | 1.428 6.155 | |
| PRO DV A4096T | 2,160 | 0,000 0,00 % | 09:03 | - | - | 4.325 | 3.263 | 0,754 | 1.973 4.261 | |
| PARKER HANNIFIN 855950 | 811,00 | -1,00 -0,12 % | 08:12 | - | 8 | 493 | 72 | 0,146 | 5 4.055 | |
| PANDORA A1C6JV | 68,82 | -0,20 -0,29 % | 09:21 | - | 1 | 6.137 | 7.349 | 1,197 | 36 2.473 | |
| PWO 696800 | 27,600 | 0,000 0,00 % | 09:29 | - | - | 2.107 | 1.718 | 0,815 | 80 2.208 | |
| PYRUM INNOVATIONS A2G8ZX | 27,100 | +0,400 +1,50 % | 07:30 | - | - | 1.313 | 1.393 | 1,061 | 70 1.897 | |
| PHILIP MORRIS A0NDBJ | 132,28 | -0,34 -0,26 % | 08:00 | 1 | 15 | 371 | 1.004 | 2,706 | 12 1.594 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,60 | 0,00 0,00 % | 09:02 | - | 1 | 968 | 2.411 | 2,491 | 9 1.508 | |
| PTC A1H9GN | 118,00 | 0,00 0,00 % | 08:02 | - | 2 | 2.969 | 1.290 | 0,434 | 10 1.180 | |
| PYRAMID A41YDL | 1,408 | -0,046 -3,16 % | Do | 2 | - | 45.000 | 26.125 | 0,581 | 800 1.126 | |
| PHARMING A1H65A | 1,500 | -0,012 -0,79 % | 09:30 | 1 | 6 | 104.707 | 94.991 | 0,907 | 719 1.087 | |
| PARAGON 555869 | 1,730 | -0,005 -0,29 % | 09:29 | 1 | - | 6.282 | 9.037 | 1,439 | 576 996 | |
| PRUDENTIAL 852069 | 12,870 | -0,065 -0,50 % | 08:45 | - | 5 | 12.997 | 12.477 | 0,960 | 60 772 | |
| PHOTON ENERGY A1T9KW | 0,271 | +0,042 +18,34 % | 09:05 | - | - | 3.064 | 9.656 | 3,151 | 2.500 677 | |
| PNC FINANCIAL SERVICES 867679 | 187,00 | 0,00 0,00 % | Do | 4 | 5 | 2.757 | 2.463 | 0,893 | 1 187 | |
| PENTIXAPHARM A40AEG | 1,995 | -0,075 -3,62 % | 08:03 | 1 | 6 | 21.534 | 4.447 | 0,207 | 87 173 | |
| PATH2 HYDROGEN A1A6WB | 0,650 | 0,000 0,00 % | Do | - | - | 617.765 | 2.814 | 0,005 | 100 65 | |
| PAL NEXT A12UPJ | 1,000 | 0,000 0,00 % | 09:29 | - | - | 18.617 | 12.206 | 0,656 | 37 36 | |
| PLANETHIC GROUP A3E5ED | 3,980 | +0,240 +6,42 % | 08:00 | - | 8 | 4.691 | 8.255 | 1,760 | 4 15 | |
| PAION A3E5EG | 0,047 | -0,017 -26,19 % | 07:32 | - | 3 | - | - | - | 90 4 | |
| PEARSON 858266 | 12,090 | 0,000 0,00 % | Mi | - | 17 | 140.110 | 123.002 | 0,878 | 0 0 | |
| POB A12UMB | 1,390 | 0,000 0,00 % | Do | 2 | - | 4.483 | 5.070 | 1,131 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,550 | 0,000 0,00 % | Mi | - | 3 | 18.115 | 40.050 | 2,211 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.