| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 26,300 | +0,100 +0,38 % | 15:05 | 8 | 30 | 8.621 | 8.204 | 0,952 | 245.596 6,4 Mio. | |
| PORSCHE AG PAG911 | 42,050 | -0,370 -0,87 % | 15:06 | 10 | 109 | 4.662 | 2.958 | 0,634 | 114.744 4,9 Mio. | |
| PORSCHE SE PAH003 | 32,740 | -0,230 -0,70 % | 15:06 | 1 | 12 | 22.009 | 23.599 | 1,072 | 110.168 3,6 Mio. | |
| PVA TEPLA 746100 | 38,060 | -0,520 -1,35 % | 15:06 | 2 | 6 | 1.834 | 1.261 | 0,688 | 42.228 1,6 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 125,94 | +1,44 +1,16 % | 15:17 | 11 | 46 | 2.143 | 1.555 | 0,726 | 11.903 1,5 Mio. | |
| PLUG POWER A1JA81 | 2,711 | +0,097 +3,69 % | 15:21 | 11 | 12 | 59.914 | 60.958 | 1,017 | 462.811 1,3 Mio. | |
| PFISTERER PFSE21 | 98,10 | -0,95 -0,96 % | 15:02 | - | - | 974 | 1.042 | 1,070 | 11.686 1,1 Mio. | |
| PROCTER & GAMBLE 852062 | 122,10 | +0,58 +0,48 % | 15:10 | - | 6 | 2.427 | 1.283 | 0,529 | 8.528 1,0 Mio. | |
| PROSUS A2PRDK | 42,550 | -0,090 -0,21 % | 15:20 | 5 | 5 | 8.282 | 8.865 | 1,070 | 22.848 975.207 | |
| PAYPAL A14R7U | 43,545 | +0,155 +0,36 % | 15:18 | 9 | 93 | 6.227 | 4.600 | 0,739 | 20.863 906.994 | |
| PFIZER 852009 | 23,285 | -0,005 -0,02 % | 15:20 | 5 | 92 | 9.152 | 3.174 | 0,347 | 30.289 706.860 | |
| PLANOPTIK A0HGQS | 10,600 | +0,700 +7,07 % | 15:02 | - | - | 7.070 | 5.689 | 0,805 | 63.160 700.114 | |
| THE PLATFORM GROUP A40ZW8 | 3,920 | +0,370 +10,42 % | 14:55 | 10 | 2 | 14.793 | 10.144 | 0,686 | 140.193 536.869 | |
| PROSIEBENSAT.1 PSM777 | 4,322 | -0,040 -0,92 % | 14:59 | 13 | 37 | 7.195 | 6.548 | 0,910 | 97.825 422.164 | |
| PALO ALTO NETWORKS A1JZ0Q | 150,34 | +1,08 +0,72 % | 15:17 | 1 | 18 | 1.243 | 752 | 0,605 | 2.735 410.669 | |
| PRYSMIAN A0MP84 | 121,00 | +1,75 +1,47 % | 15:02 | 1 | 5 | 670 | 737 | 1,100 | 3.321 401.335 | |
| PEPSICO 851995 | 132,12 | -0,02 -0,02 % | 15:18 | 5 | 18 | 924 | 970 | 1,050 | 2.529 333.917 | |
| PATRIZIA PAT1AG | 7,340 | +0,060 +0,82 % | 15:03 | - | 3 | 19.770 | 16.669 | 0,843 | 32.708 240.132 | |
| PHILIP MORRIS A0NDBJ | 135,00 | +1,70 +1,28 % | 14:38 | 14 | 15 | 2.341 | 2.302 | 0,983 | 1.544 205.802 | |
| PARKER HANNIFIN 855950 | 834,40 | +4,80 +0,58 % | 14:54 | - | 8 | 502 | 832 | 1,657 | 225 187.724 | |
| PROCREDIT 622340 | 8,670 | +0,040 +0,46 % | 13:30 | 1 | - | 6.265 | 7.466 | 1,192 | 14.397 125.476 | |
| PNE A0JBPG | 8,800 | 0,000 0,00 % | 13:56 | 1 | 3 | 11.174 | 6.387 | 0,572 | 13.358 117.231 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 166,80 | 0,00 0,00 % | 14:57 | - | 1 | 2.046 | 1.639 | 0,801 | 659 109.982 | |
| PERNOD RICARD 853373 | 65,94 | -0,74 -1,11 % | 14:50 | - | 5 | 10.085 | 9.786 | 0,970 | 931 61.923 | |
| PHARMING A1H65A | 1,453 | +0,027 +1,86 % | 14:47 | - | 6 | 136.928 | 88.488 | 0,646 | 33.155 47.941 | |
| PORR 850185 | 40,700 | +0,600 +1,50 % | 14:40 | - | 1 | 2.387 | 2.128 | 0,891 | 992 40.576 | |
| PRUDENTIAL 852069 | 13,090 | +0,100 +0,77 % | 15:02 | 3 | 5 | 12.223 | 19.050 | 1,559 | 2.755 36.068 | |
| PARTNERS GROUP A0JJY6 | 1.026,00 | -1,50 -0,15 % | 15:03 | 1 | 1 | 1.400 | 1.276 | 0,911 | 25 25.672 | |
| PARAGON 555869 | 1,700 | -0,045 -2,58 % | 11:34 | 4 | - | 14 | 2.267 | 161,929 | 15.468 25.642 | |
| PENTIXAPHARM A40AEG | 2,080 | +0,010 +0,48 % | 14:53 | 1 | 6 | 24.947 | 9.019 | 0,362 | 11.328 23.287 | |
| POSTE ITALIANE A14V64 | 22,290 | +0,190 +0,86 % | 10:09 | - | - | 40.331 | 45.553 | 1,129 | 834 18.566 | |
| PYRUM INNOVATIONS A2G8ZX | 26,700 | 0,000 0,00 % | 14:51 | - | - | 987 | 979 | 0,992 | 566 15.165 | |
| PANDORA A1C6JV | 68,82 | -0,50 -0,72 % | 13:43 | - | 1 | 5.682 | 5.855 | 1,030 | 194 13.552 | |
| POB A12UMB | 1,660 | 0,000 0,00 % | Di | - | - | 5.283 | 3.470 | 0,657 | 7.100 11.494 | |
| PSI SOFTWARE A0Z1JH | 45,500 | 0,000 0,00 % | 14:09 | 1 | 6 | 6.310 | 1.361 | 0,216 | 237 10.807 | |
| PYRAMID A41YDL | 1,686 | +0,188 +12,55 % | 14:02 | 1 | - | 44.756 | 7.812 | 0,175 | 6.676 10.406 | |
| PWO 696800 | 27,200 | -0,400 -1,45 % | Di | - | - | 2.118 | 1.406 | 0,664 | 351 9.591 | |
| PFERDEWETTEN.DE A2YN77 | 3,080 | -0,080 -2,53 % | 11:17 | 1 | 5 | 24.896 | 4.607 | 0,185 | 1.900 5.918 | |
| PATH2 HYDROGEN A1A6WB | 0,650 | +0,025 +4,00 % | 13:55 | 1 | - | 617.365 | 2.610 | 0,004 | 3.978 2.608 | |
| PUBLICIS 859386 | 78,40 | +0,14 +0,18 % | 12:11 | - | - | 9.925 | 12.748 | 1,284 | 31 2.417 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | +0,800 +1,83 % | 14:26 | 1 | - | 12.462 | 11.055 | 0,887 | 28 1.248 | |
| PAION A3E5EG | 0,047 | -0,015 -24,39 % | Di | - | 3 | - | - | - | 10.543 810 | |
| PLANETHIC GROUP A3E5ED | 3,590 | -0,110 -2,97 % | 14:49 | - | 8 | 3.551 | 8.413 | 2,369 | 97 351 | |
| PAL NEXT A12UPJ | 1,040 | +0,030 +2,97 % | 14:49 | - | - | 2.000 | 2.000 | 1,000 | 6 6 | |
| PEARSON 858266 | 12,430 | 0,000 0,00 % | Mo | 2 | 17 | 163.374 | 135.534 | 0,830 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,251 | +0,019 +8,19 % | 15:03 | - | - | 5.164 | 12.082 | 2,340 | 0 0 | |
| PRO DV A4096T | 2,420 | +0,260 +12,04 % | Fr | - | - | 4.420 | 3.263 | 0,738 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.