| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 32,870 | +0,010 +0,03 % | 10:08 | - | 12 | 14.052 | 14.581 | 1,038 | 97.364 3,2 Mio. | |
| PORSCHE AG PAG911 | 42,790 | +0,690 +1,64 % | 10:07 | 2 | 109 | 6.911 | 1.508 | 0,218 | 63.749 2,7 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 123,02 | -1,36 -1,09 % | 10:22 | 4 | 46 | 1.903 | 1.761 | 0,925 | 16.387 2,0 Mio. | |
| PUMA 696960 | 25,440 | +0,260 +1,03 % | 10:08 | 1 | 30 | 14.206 | 12.776 | 0,899 | 75.760 1,9 Mio. | |
| PAYPAL A14R7U | 42,795 | -0,385 -0,89 % | 10:20 | 4 | 93 | 3.568 | 3.986 | 1,117 | 25.760 1,1 Mio. | |
| PLUG POWER A1JA81 | 2,311 | -0,048 -2,01 % | 10:22 | 4 | 12 | 110.917 | 65.095 | 0,587 | 423.471 982.939 | |
| PFISTERER PFSE21 | 95,15 | -0,85 -0,89 % | 10:05 | - | - | 1.244 | 1.008 | 0,810 | 6.111 581.426 | |
| PEPSICO 851995 | 134,64 | +0,68 +0,51 % | 10:18 | 1 | 18 | 665 | 908 | 1,365 | 3.375 454.830 | |
| PFIZER 852009 | 23,395 | -0,030 -0,13 % | 10:22 | 2 | 92 | 3.342 | 4.709 | 1,409 | 19.187 448.331 | |
| THE PLATFORM GROUP A40ZW8 | 4,270 | +1,390 +48,26 % | 10:06 | 2 | 2 | 9.893 | 4.469 | 0,452 | 103.366 433.207 | |
| PROCTER & GAMBLE 852062 | 124,48 | -0,36 -0,29 % | 10:23 | 1 | 6 | 1.506 | 1.616 | 1,073 | 2.940 366.694 | |
| PLANOPTIK A0HGQS | 11,200 | +1,820 +19,40 % | 10:03 | - | - | 15.072 | 9.451 | 0,627 | 27.471 298.867 | |
| PROSUS A2PRDK | 43,860 | -0,480 -1,08 % | 10:21 | - | 5 | 15.881 | 8.158 | 0,514 | 4.700 206.078 | |
| PRYSMIAN A0MP84 | 119,35 | -2,20 -1,81 % | 10:23 | 1 | 5 | 605 | 885 | 1,463 | 1.706 204.355 | |
| PVA TEPLA 746100 | 36,320 | +1,500 +4,31 % | 09:58 | 1 | 6 | 2.586 | 2.897 | 1,120 | 5.580 202.169 | |
| PROCREDIT 622340 | 8,820 | +0,210 +2,44 % | 10:03 | - | - | 5.900 | 4.973 | 0,843 | 20.880 183.395 | |
| PROSIEBENSAT.1 PSM777 | 4,338 | +0,042 +0,98 % | 10:07 | 3 | 37 | 10.124 | 10.650 | 1,052 | 38.066 167.050 | |
| PALO ALTO NETWORKS A1JZ0Q | 141,34 | -1,26 -0,88 % | 10:10 | - | 18 | 1.350 | 778 | 0,576 | 1.090 154.438 | |
| PATRIZIA PAT1AG | 7,420 | +0,190 +2,63 % | 10:00 | - | 3 | 14.716 | 15.337 | 1,042 | 17.524 129.608 | |
| PNE A0JBPG | 8,810 | +0,280 +3,28 % | 09:35 | - | 3 | 13.583 | 5.289 | 0,389 | 10.041 88.702 | |
| PERNOD RICARD 853373 | 67,02 | -0,38 -0,56 % | 10:22 | - | 5 | 9.550 | 5.552 | 0,581 | 1.238 82.949 | |
| PARKER HANNIFIN 855950 | 837,80 | -2,60 -0,31 % | 10:23 | - | 8 | 569 | 367 | 0,645 | 64 53.394 | |
| PRUDENTIAL 852069 | 13,125 | +0,130 +1,00 % | Fr | - | 5 | 21.350 | 12.441 | 0,583 | 3.646 47.044 | |
| PORR 850185 | 39,600 | -0,750 -1,86 % | 10:12 | - | 1 | 2.223 | 2.370 | 1,066 | 930 36.730 | |
| PHILIP MORRIS A0NDBJ | 135,28 | +1,28 +0,96 % | 10:12 | - | 15 | 875 | 2.862 | 3,271 | 269 36.045 | |
| PHARMING A1H65A | 1,479 | -0,009 -0,57 % | 09:55 | - | 6 | 90.584 | 100.906 | 1,114 | 23.767 35.158 | |
| PARTNERS GROUP A0JJY6 | 1.017,50 | -16,50 -1,60 % | 10:00 | - | 1 | 744 | 1.320 | 1,774 | 33 33.610 | |
| POSTE ITALIANE A14V64 | 22,250 | -0,230 -1,02 % | 09:57 | - | - | 41.232 | 45.434 | 1,102 | 1.166 25.962 | |
| PYRUM INNOVATIONS A2G8ZX | 26,700 | +0,100 +0,38 % | 10:03 | - | - | 1.227 | 537 | 0,438 | 950 25.403 | |
| PANDORA A1C6JV | 68,94 | -0,98 -1,40 % | 09:51 | - | 1 | 6.466 | 6.370 | 0,985 | 235 16.188 | |
| PSI SOFTWARE A0Z1JH | 45,100 | -0,800 -1,74 % | 09:10 | - | 6 | 6.771 | 2.097 | 0,310 | 332 14.973 | |
| PENTIXAPHARM A40AEG | 2,060 | -0,030 -1,44 % | 09:42 | - | 6 | 20.251 | 9.765 | 0,482 | 5.253 10.798 | |
| PUBLICIS 859386 | 79,48 | -1,00 -1,24 % | 09:54 | - | - | 11.710 | 12.479 | 1,066 | 119 9.471 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | 0,000 0,00 % | Fr | - | - | 12.917 | 11.501 | 0,890 | 163 7.192 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,40 | 0,00 0,00 % | 09:02 | - | 1 | 2.238 | 2.481 | 1,109 | 34 5.690 | |
| PRO DV A4096T | 2,420 | +0,260 +12,04 % | Fr | - | - | 3.354 | 3.263 | 0,973 | 2.000 4.840 | |
| PWO 696800 | 27,800 | +0,400 +1,46 % | 10:19 | - | - | 2.578 | 1.666 | 0,646 | 109 3.029 | |
| PYRAMID A41YDL | 1,428 | -0,056 -3,77 % | 08:11 | 1 | - | 45.000 | 12.290 | 0,273 | 1.600 2.285 | |
| PFERDEWETTEN.DE A2YN77 | 3,100 | +0,300 +10,71 % | 09:11 | 1 | 5 | 34.021 | 3.100 | 0,091 | 710 2.201 | |
| PLANETHIC GROUP A3E5ED | 3,890 | +0,140 +3,73 % | 09:32 | - | 8 | 2.717 | 4.863 | 1,790 | 542 2.107 | |
| PAL NEXT A12UPJ | 0,970 | -0,030 -3,00 % | 10:20 | - | - | 18.617 | 12.206 | 0,656 | 320 310 | |
| PARAGON 555869 | 1,665 | -0,075 -4,31 % | 09:51 | - | - | 6.287 | 9.037 | 1,437 | 105 177 | |
| PATH2 HYDROGEN A1A6WB | 0,650 | 0,000 0,00 % | Fr | 1 | - | 617.765 | 2.910 | 0,005 | 100 65 | |
| PAION A3E5EG | 0,047 | -0,017 -26,19 % | 07:42 | - | 3 | - | - | - | 300 13 | |
| PEARSON 858266 | 12,090 | 0,000 0,00 % | Mi | - | 17 | 140.000 | 155.236 | 1,109 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,250 | -0,056 -18,30 % | 10:01 | - | - | 35.194 | 10.208 | 0,290 | 0 0 | |
| POB A12UMB | 1,380 | 0,000 0,00 % | 09:55 | - | - | 4.483 | 4.070 | 0,908 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.