| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 31,330 | -0,790 -2,46 % | Fr | - | 12 | 10.881 | 25.416 | 2,336 | 717.458 22,6 Mio. | |
| PORSCHE AG PAG911 | 41,110 | -0,800 -1,91 % | Fr | 38 | 109 | 11.562 | 12.970 | 1,122 | 473.634 19,5 Mio. | |
| PUMA 696960 | 25,000 | -0,270 -1,07 % | Fr | 4 | 30 | 67.767 | 63.422 | 0,936 | 594.945 14,8 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 122,18 | +0,10 +0,08 % | Fr | 20 | 46 | 406 | 1.425 | 3,510 | 48.857 5,9 Mio. | |
| PLUG POWER A1JA81 | 2,700 | +0,016 +0,60 % | Fr | 7 | 12 | 15.546 | 31.843 | 2,048 | 2,0 Mio. 5,5 Mio. | |
| PFISTERER PFSE21 | 99,00 | -1,60 -1,59 % | Fr | 1 | - | 1.513 | 1.461 | 0,966 | 34.521 3,4 Mio. | |
| PROCTER & GAMBLE 852062 | 126,44 | +0,06 +0,05 % | Fr | 37 | 6 | 275 | 205 | 0,745 | 23.557 3,0 Mio. | |
| PVA TEPLA 746100 | 37,140 | -0,260 -0,70 % | Fr | 1 | 6 | 1.959 | 4.262 | 2,176 | 49.872 1,9 Mio. | |
| PFIZER 852009 | 23,050 | +0,030 +0,13 % | Fr | 9 | 92 | 6.820 | 3.359 | 0,493 | 70.492 1,6 Mio. | |
| PROSUS A2PRDK | 41,440 | -0,100 -0,24 % | Fr | - | 5 | 1.934 | 6.064 | 3,135 | 31.550 1,3 Mio. | |
| PAYPAL A14R7U | 43,095 | +0,040 +0,09 % | Fr | 4 | 93 | 2.345 | 1.115 | 0,475 | 26.870 1,1 Mio. | |
| PATRIZIA PAT1AG | 7,270 | -0,080 -1,09 % | Fr | - | 3 | 6.418 | 14.604 | 2,275 | 135.016 985.244 | |
| PRYSMIAN A0MP84 | 129,35 | -0,10 -0,08 % | Fr | - | 5 | 249 | 249 | 1,000 | 7.644 971.822 | |
| PEPSICO 851995 | 132,54 | -0,12 -0,09 % | Fr | 2 | 18 | 338 | 519 | 1,536 | 5.103 677.836 | |
| PARKER HANNIFIN 855950 | 835,60 | +3,80 +0,46 % | Fr | - | 8 | 1.156 | 134 | 0,116 | 683 569.728 | |
| PALO ALTO NETWORKS A1JZ0Q | 152,30 | -0,10 -0,07 % | Fr | 1 | 18 | 1.226 | 507 | 0,414 | 3.211 478.849 | |
| PROSIEBENSAT.1 PSM777 | 4,118 | -0,126 -2,97 % | Fr | 8 | 37 | 34.063 | 36.761 | 1,079 | 107.392 445.304 | |
| PORR 850185 | 38,250 | -0,150 -0,39 % | Fr | - | 1 | 1.831 | 1.089 | 0,595 | 10.523 403.567 | |
| PLANOPTIK A0HGQS | 10,700 | +0,500 +4,90 % | Fr | - | - | 4.013 | 3.679 | 0,917 | 37.015 367.116 | |
| PROCREDIT 622340 | 8,300 | -0,100 -1,19 % | Fr | - | - | 8.756 | 4.949 | 0,565 | 35.681 296.801 | |
| PERNOD RICARD 853373 | 65,68 | -0,18 -0,27 % | Fr | - | 5 | 1.771 | 855 | 0,483 | 2.872 187.986 | |
| THE PLATFORM GROUP A40ZW8 | 3,420 | +0,020 +0,59 % | Fr | 6 | 2 | 8.751 | 11.367 | 1,299 | 50.503 170.157 | |
| PNE A0JBPG | 9,020 | -0,020 -0,22 % | Fr | - | 3 | 6.661 | 5.323 | 0,799 | 13.516 122.200 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,60 | +0,20 +0,12 % | Fr | - | 1 | 1.221 | 1.450 | 1,188 | 491 82.269 | |
| PARTNERS GROUP A0JJY6 | 993,40 | +0,80 +0,08 % | Fr | - | 1 | 1.129 | 1.630 | 1,444 | 59 59.100 | |
| PHILIP MORRIS A0NDBJ | 140,30 | -2,46 -1,72 % | Fr | 1 | 15 | 1.179 | 205 | 0,174 | 371 52.752 | |
| PRUDENTIAL 852069 | 13,045 | -0,045 -0,34 % | Fr | 1 | 5 | 4.425 | 1.920 | 0,434 | 2.617 34.102 | |
| PYRUM INNOVATIONS A2G8ZX | 27,100 | 0,000 0,00 % | Fr | - | - | 1.901 | 1.335 | 0,702 | 930 25.084 | |
| POSTE ITALIANE A14V64 | 22,400 | +0,010 +0,04 % | Fr | - | - | 2.310 | 1.120 | 0,485 | 1.047 23.148 | |
| PUBLICIS 859386 | 78,38 | +0,04 +0,05 % | Fr | - | - | 1.476 | 384 | 0,260 | 199 15.408 | |
| PLANETHIC GROUP A3E5ED | 3,590 | -0,120 -3,23 % | Fr | 2 | 8 | 4.344 | 14.669 | 3,377 | 4.227 15.349 | |
| PANDORA A1C6JV | 65,46 | +0,10 +0,15 % | Fr | - | 1 | 1.554 | 505 | 0,325 | 222 14.593 | |
| PFERDEWETTEN.DE A2YN77 | 3,140 | +0,040 +1,29 % | Fr | - | 5 | 5.225 | 4.182 | 0,800 | 3.634 11.186 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | +0,200 +0,45 % | Fr | 1 | - | 11.107 | 10.741 | 0,967 | 243 10.676 | |
| PYRAMID A41YDL | 1,490 | -0,078 -4,97 % | Fr | 6 | - | 45.643 | 8.393 | 0,184 | 4.400 6.626 | |
| PHARMING A1H65A | 1,437 | +0,012 +0,81 % | Fr | - | 6 | 12.834 | 11.496 | 0,896 | 4.218 6.035 | |
| PENTIXAPHARM A40AEG | 2,050 | -0,010 -0,49 % | Fr | - | 6 | 8.932 | 6.731 | 0,754 | 2.939 5.931 | |
| PEARSON 858266 | 12,410 | -0,020 -0,16 % | Fr | 1 | 17 | 3.109 | 2.107 | 0,678 | 385 4.774 | |
| PARAGON 555869 | 1,705 | -0,045 -2,57 % | Fr | 1 | - | 7.673 | 13.251 | 1,727 | 2.022 3.457 | |
| PWO 696800 | 26,400 | -0,200 -0,75 % | Fr | - | - | 1.649 | 1.761 | 1,068 | 72 1.914 | |
| PAION A3E5EG | 0,047 | -0,017 -26,77 % | Fr | - | 3 | - | - | - | 21.289 1.846 | |
| PRO DV A4096T | 2,200 | +0,040 +1,85 % | Fr | - | - | 5.654 | 5.863 | 1,037 | 700 1.540 | |
| PAL NEXT A12UPJ | 0,980 | -0,020 -2,00 % | Fr | - | - | 4.046 | 5.000 | 1,236 | 507 496 | |
| PSI SOFTWARE A0Z1JH | 45,300 | -0,400 -0,88 % | Fr | 1 | 6 | 1.484 | 605 | 0,408 | 3 136 | |
| PATH2 HYDROGEN A1A6WB | 0,640 | -0,015 -2,29 % | Fr | - | - | 615.365 | 1.064 | 0,002 | 100 64 | |
| PHOTON ENERGY A1T9KW | 0,226 | -0,003 -1,31 % | Fr | - | - | 6.077 | 4.875 | 0,802 | 0 0 | |
| POB A12UMB | 1,640 | 0,000 0,00 % | Fr | 1 | - | 2.663 | 5.907 | 2,218 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.