Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
PORSCHE AG PAG911 | 69,86 | +0,86 +1,25 % | Fr | 12 | 212 | 13.387 | 0 | 0,000 | 535.874 37,5 Mio. | |
PORSCHE SE PAH003 | 41,420 | -0,040 -0,10 % | Fr | - | 13 | 44.931 | 0 | 0,000 | 415.276 17,2 Mio. | |
PUMA 696960 | 45,340 | +1,450 +3,30 % | Fr | 1 | 13 | 2.513 | 6.959 | 2,769 | 314.633 14,2 Mio. | |
PFIZER 852009 | 28,375 | +0,030 +0,11 % | Fr | 10 | 49 | 0 | 1.104 | 0,000 | 95.146 2,7 Mio. | |
PALANTIR TECHNOLOGIES A2QA4J | 24,980 | -0,050 -0,20 % | Fr | 3 | 30 | 50 | 0 | 0,000 | 94.880 2,4 Mio. | |
PROSIEBENSAT.1 PSM777 | 6,415 | +0,120 +1,91 % | Fr | 5 | 29 | 669 | 0 | 0,000 | 334.162 2,1 Mio. | |
PAYPAL A14R7U | 53,64 | -0,06 -0,11 % | Fr | 6 | 20 | 110 | 0 | 0,000 | 37.475 2,0 Mio. | |
PLUG POWER A1JA81 | 2,279 | -0,019 -0,83 % | Fr | 2 | 24 | 31.788 | 0 | 0,000 | 721.401 1,6 Mio. | |
PROCTER & GAMBLE 852062 | 155,34 | -0,42 -0,27 % | Fr | 1 | 5 | 0 | 1.336 | 0,000 | 5.478 846.722 | |
PFEIFFER VACUUM TECHNOLOGY 691660 | 157,80 | +1,20 +0,77 % | Fr | - | - | 0 | 155 | 0,000 | 3.237 510.410 | |
PVA TEPLA 746100 | 14,310 | +0,240 +1,71 % | Fr | 1 | 10 | 3.360 | 2.498 | 0,743 | 31.988 456.728 | |
PALO ALTO NETWORKS A1JZ0Q | 300,40 | -0,65 -0,22 % | Fr | 1 | 15 | 752 | 0 | 0,000 | 1.510 449.826 | |
PEPSICO 851995 | 158,78 | -0,32 -0,20 % | Fr | 2 | 13 | 313 | 0 | 0,000 | 2.708 428.253 | |
PNE A0JBPG | 14,460 | +0,280 +1,97 % | Fr | 1 | 9 | 380 | 0 | 0,000 | 28.822 414.794 | |
PSI SOFTWARE A0Z1JH | 21,300 | +0,100 +0,47 % | Fr | 2 | 4 | 11.415 | 4.375 | 0,383 | 17.279 369.142 | |
PATRIZIA PAT1AG | 7,270 | +0,250 +3,56 % | Fr | 6 | 8 | 2.923 | 0 | 0,000 | 45.490 328.248 | |
PHILIP MORRIS A0NDBJ | 104,24 | -0,24 -0,23 % | Fr | - | 26 | 288 | 288 | 1,000 | 3.008 314.285 | |
PARKER HANNIFIN 855950 | 509,80 | -1,00 -0,20 % | Fr | - | 1 | 24 | 12 | 0,500 | 255 129.701 | |
PERNOD RICARD 853373 | 128,10 | -0,05 -0,04 % | Fr | 1 | 5 | 1 | 100 | 100,000 | 943 119.123 | |
PROCREDIT 622340 | 8,480 | +0,160 +1,92 % | Fr | - | - | 4.788 | 6.611 | 1,381 | 13.961 118.268 | |
PROSUS A2PRDK | 31,820 | +0,045 +0,14 % | Fr | 1 | 1 | 400 | 400 | 1,000 | 2.925 93.285 | |
PHARMASGP A2P4LJ | 20,400 | -0,600 -2,86 % | Fr | - | - | 3.411 | 2.934 | 0,860 | 2.949 61.375 | |
PFERDEWETTEN.DE A2YN77 | 7,550 | +0,200 +2,72 % | Fr | - | - | 314 | 646 | 2,057 | 5.682 41.156 | |
THE PLATFORM GROUP A2QEFA | 8,700 | +0,020 +0,23 % | Fr | 1 | 1 | 4.257 | 5.228 | 1,228 | 3.757 32.570 | |
PHILLIPS 66 A1JWQU | 131,40 | +0,38 +0,29 % | Fr | - | 1 | 82 | 41 | 0,500 | 248 32.513 | |
PLANOPTIK A0HGQS | 4,460 | -0,020 -0,45 % | Fr | - | 3 | 1.202 | 1.202 | 1,000 | 6.005 27.070 | |
PARTEC AG A3E5A3 | 71,00 | -0,50 -0,70 % | Fr | - | - | 70 | 108 | 1,543 | 360 24.643 | |
PWO 696800 | 29,200 | +0,200 +0,69 % | Fr | - | - | 1.986 | 2.365 | 1,191 | 558 16.213 | |
PORR 850185 | 13,980 | -0,080 -0,57 % | Fr | 1 | 4 | 400 | 714 | 1,785 | 884 12.335 | |
PYRUM INNOVATIONS A2G8ZX | 31,900 | +0,700 +2,24 % | Fr | - | - | 2.619 | 1.841 | 0,703 | 288 9.095 | |
PEARSON 858266 | 12,435 | -0,040 -0,32 % | Fr | - | 4 | 700 | 700 | 1,000 | 400 4.974 | |
PANTAFLIX A12UPJ | 1,360 | +0,080 +6,25 % | Fr | - | - | 38.554 | 53.454 | 1,386 | 3.438 4.538 | |
POLYTEC A0JL31 | 3,350 | 0,000 0,00 % | Fr | - | 1 | 2.959 | 2.959 | 1,000 | 1.235 4.136 | |
PRO DV 696780 | 0,920 | -0,050 -5,15 % | Fr | - | - | 20.000 | 2.000 | 0,100 | 4.020 3.698 | |
PUBLITY 697250 | 1,750 | +0,050 +2,94 % | Fr | - | 2 | 1,5 Mio. | 310 | 0,000 | 1.173 2.065 | |
PARAGON 555869 | 2,720 | +0,200 +7,94 % | Fr | - | 3 | 1.812 | 1.812 | 1,000 | 310 825 | |
PAION A3E5EG | 0,030 | +0,002 +8,70 % | Fr | 1 | 6 | - | - | - | 808 23 | |
PERFORMANCE ONE A12UMB | 3,340 | 0,000 0,00 % | Fr | - | - | 1.697 | 3.277 | 1,931 | 0 0 | |
PHOTON ENERGY A1T9KW | 1,660 | 0,000 0,00 % | Fr | - | - | 2.000 | 4.800 | 2,400 | 0 0 | |
PYRAMID A254W5 | 1,090 | +0,040 +3,81 % | Do | - | 2 | 10 | 2.000 | 200,000 | 0 0 |