| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 43,190 | +1,700 +4,10 % | 13:42 | 10 | 109 | 9.129 | 6.570 | 0,720 | 616.007 26,6 Mio. | |
| PUMA 696960 | 24,780 | +0,670 +2,78 % | 13:38 | 4 | 30 | 17.533 | 20.555 | 1,172 | 223.170 5,5 Mio. | |
| PORSCHE SE PAH003 | 32,310 | +0,360 +1,13 % | 13:39 | - | 12 | 15.493 | 17.745 | 1,145 | 143.329 4,6 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 113,70 | +1,16 +1,03 % | 13:56 | 14 | 46 | 1.734 | 2.556 | 1,474 | 24.270 2,8 Mio. | |
| PVA TEPLA 746100 | 33,900 | +1,200 +3,67 % | 13:28 | - | 6 | 2.814 | 2.811 | 0,999 | 59.846 2,0 Mio. | |
| PROCTER & GAMBLE 852062 | 121,56 | -0,52 -0,43 % | 13:56 | - | 6 | 1.136 | 707 | 0,622 | 11.929 1,5 Mio. | |
| PLUG POWER A1JA81 | 2,450 | +0,108 +4,59 % | 13:57 | 6 | 12 | 60.157 | 52.944 | 0,880 | 548.738 1,3 Mio. | |
| PFISTERER PFSE21 | 82,40 | +1,35 +1,67 % | 13:30 | - | - | 1.844 | 2.500 | 1,356 | 8.713 715.493 | |
| PFIZER 852009 | 23,105 | -0,130 -0,56 % | 13:57 | 5 | 92 | 6.457 | 5.166 | 0,800 | 30.141 698.603 | |
| PALO ALTO NETWORKS A1JZ0Q | 137,72 | -0,48 -0,35 % | 13:54 | 3 | 18 | 1.051 | 597 | 0,568 | 3.829 529.554 | |
| PAYPAL A14R7U | 40,225 | -0,175 -0,43 % | 13:56 | 3 | 93 | 6.100 | 5.235 | 0,858 | 12.943 522.007 | |
| PEPSICO 851995 | 131,22 | -1,30 -0,98 % | 13:54 | 1 | 18 | 1.150 | 680 | 0,591 | 3.164 418.773 | |
| PATRIZIA PAT1AG | 7,250 | +0,170 +2,40 % | 13:36 | 2 | 3 | 20.623 | 15.067 | 0,731 | 48.695 351.790 | |
| PLANOPTIK A0HGQS | 8,860 | +1,060 +13,59 % | 13:38 | 3 | - | 10.418 | 4.918 | 0,472 | 37.531 313.787 | |
| PROCREDIT 622340 | 8,410 | +0,260 +3,19 % | 13:17 | - | - | 5.463 | 10.600 | 1,940 | 30.837 257.777 | |
| PROSIEBENSAT.1 PSM777 | 4,114 | +0,042 +1,03 % | 13:39 | 7 | 37 | 7.360 | 8.312 | 1,129 | 59.911 246.317 | |
| PORR 850185 | 40,150 | 0,000 0,00 % | 13:46 | - | 1 | 5.816 | 4.371 | 0,752 | 5.143 207.259 | |
| PROSUS A2PRDK | 41,715 | -0,235 -0,56 % | 12:09 | 2 | 5 | 8.337 | 8.642 | 1,037 | 4.963 206.651 | |
| PRYSMIAN A0MP84 | 121,00 | +0,25 +0,21 % | 13:08 | 1 | 5 | 6.011 | 6.116 | 1,017 | 1.639 196.551 | |
| PERNOD RICARD 853373 | 66,28 | -0,16 -0,24 % | 13:56 | - | 5 | 11.278 | 10.432 | 0,925 | 2.938 194.810 | |
| THE PLATFORM GROUP A40ZW8 | 2,700 | +0,080 +3,05 % | 12:34 | 1 | 2 | 19.441 | 11.795 | 0,607 | 69.385 190.262 | |
| PARKER HANNIFIN 855950 | 837,00 | -4,60 -0,55 % | 13:56 | - | 8 | 584 | 311 | 0,533 | 210 176.936 | |
| PNE A0JBPG | 8,380 | -0,220 -2,56 % | 13:35 | 1 | 3 | 11.796 | 7.611 | 0,645 | 19.982 171.379 | |
| PUBLICIS 859386 | 75,26 | -0,74 -0,97 % | 12:56 | 7 | - | 10.399 | 6.119 | 0,588 | 1.581 119.058 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 43,600 | -0,800 -1,80 % | 13:35 | - | - | 11.502 | 11.018 | 0,958 | 2.150 94.940 | |
| PFERDEWETTEN.DE A2YN77 | 2,500 | +0,120 +5,04 % | 13:38 | - | 5 | 24.053 | 8.545 | 0,355 | 32.797 80.141 | |
| PARTNERS GROUP A0JJY6 | 947,20 | -3,20 -0,34 % | 13:40 | - | 1 | 1.124 | 1.216 | 1,082 | 76 72.006 | |
| PAYCHEX 868284 | 75,40 | -0,56 -0,74 % | 13:37 | - | - | 5.694 | 2.232 | 0,392 | 925 69.598 | |
| PHILIP MORRIS A0NDBJ | 136,88 | -1,52 -1,10 % | 12:53 | 1 | 15 | 495 | 859 | 1,735 | 434 59.664 | |
| PHILLIPS 66 A1JWQU | 133,25 | -3,15 -2,31 % | 12:38 | - | 16 | 3.290 | 6.238 | 1,896 | 289 38.469 | |
| PRUDENTIAL 852069 | 12,890 | +0,015 +0,12 % | 12:02 | 1 | 5 | 10.699 | 7.325 | 0,685 | 2.887 37.459 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,00 | -0,20 -0,12 % | 13:17 | - | 1 | 1.112 | 2.043 | 1,837 | 202 33.747 | |
| PANDORA A1C6JV | 65,66 | +1,02 +1,58 % | 12:35 | - | 1 | 8.080 | 5.701 | 0,706 | 473 30.867 | |
| PHARMING A1H65A | 1,483 | +0,006 +0,37 % | 13:39 | - | 6 | 112.427 | 108.608 | 0,966 | 20.048 29.850 | |
| POSTE ITALIANE A14V64 | 22,120 | -0,160 -0,72 % | 13:53 | - | - | 46.346 | 45.733 | 0,987 | 1.112 24.619 | |
| PWO 696800 | 27,000 | +0,400 +1,50 % | 12:24 | - | - | 1.554 | 1.824 | 1,174 | 862 23.194 | |
| PENTIXAPHARM A40AEG | 2,060 | +0,050 +2,49 % | 13:32 | - | 6 | 2.000 | 850 | 0,425 | 10.415 21.324 | |
| PLANETHIC GROUP A3E5ED | 3,900 | +0,160 +4,28 % | 12:39 | - | 8 | 6.054 | 14.199 | 2,345 | 4.527 17.323 | |
| PYRUM INNOVATIONS A2G8ZX | 26,700 | +0,800 +3,09 % | 13:35 | - | - | 1.479 | 1.014 | 0,686 | 378 9.961 | |
| PURETECH HEALTH A14VK6 | 1,540 | +0,050 +3,36 % | 13:17 | - | 3 | 46.325 | 50.050 | 1,080 | 5.629 8.724 | |
| PAL NEXT A12UPJ | 1,020 | 0,000 0,00 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 7.454 7.407 | |
| PTC A1H9GN | 115,00 | 0,00 0,00 % | Mo | - | 2 | 10.263 | 2.789 | 0,272 | 47 5.338 | |
| PYRAMID A41YDL | 1,408 | +0,012 +0,86 % | 11:45 | 1 | - | 46.600 | 26.611 | 0,571 | 1.932 2.874 | |
| PACCAR 861114 | 108,50 | +0,18 +0,17 % | 10:17 | - | 4 | 7.143 | 6.801 | 0,952 | 12 1.296 | |
| PSI SOFTWARE A0Z1JH | 45,800 | -0,300 -0,65 % | 11:11 | - | 6 | 6.786 | 1.769 | 0,261 | 22 1.009 | |
| PAION A3E5EG | 0,078 | +0,015 +23,81 % | Mo | - | 3 | - | - | - | 12.458 969 | |
| PG&E 851962 | 15,100 | 0,000 0,00 % | 11:34 | - | 1 | 56.273 | 71.437 | 1,269 | 40 604 | |
| PARAGON 555869 | 1,795 | +0,065 +3,76 % | 11:13 | - | - | 12.547 | 9.582 | 0,764 | 81 141 | |
| PRO DV A4096T | 2,160 | 0,000 0,00 % | 11:55 | - | - | 3.354 | 3.263 | 0,973 | 30 64 | |
| PATH2 HYDROGEN A1A6WB | 0,610 | 0,000 0,00 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 100 61 | |
| PEARSON 858266 | 11,670 | 0,000 0,00 % | Mo | 1 | 17 | 156.713 | 171.904 | 1,097 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,260 | 0,000 0,00 % | Mo | - | - | 44.214 | 10.093 | 0,228 | 0 0 | |
| PNC FINANCIAL SERVICES 867679 | 188,00 | 0,00 0,00 % | Mo | 2 | 5 | 4.739 | 5.826 | 1,229 | 0 0 | |
| POB A12UMB | 1,500 | 0,000 0,00 % | Mo | - | - | 1.420 | 2.000 | 1,408 | 0 0 | |
| PPL 895250 | 33,330 | -0,180 -0,54 % | 13:31 | - | 4 | 23.481 | 22.190 | 0,945 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.