| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 22,940 | +0,420 +1,86 % | 11:05 | 10 | 30 | 18.288 | 19.633 | 1,074 | 392.266 9,0 Mio. | |
| PORSCHE SE PAH003 | 41,080 | +0,100 +0,24 % | 11:04 | - | 12 | 10.392 | 10.305 | 0,992 | 95.379 3,9 Mio. | |
| PORSCHE AG PAG911 | 46,360 | +0,060 +0,13 % | 11:05 | 7 | 109 | 6.040 | 5.706 | 0,945 | 70.420 3,3 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 154,22 | -1,74 -1,12 % | 11:19 | 18 | 46 | 583 | 624 | 1,070 | 13.755 2,1 Mio. | |
| PROCTER & GAMBLE 852062 | 124,00 | +0,48 +0,39 % | 11:20 | 2 | 6 | 924 | 1.586 | 1,716 | 13.588 1,7 Mio. | |
| PSI SOFTWARE A0Z1JH | 45,000 | 0,000 0,00 % | Mo | - | 6 | 12.572 | 5.758 | 0,458 | 22.457 1,0 Mio. | |
| PFIZER 852009 | 22,530 | +0,035 +0,16 % | 11:20 | 6 | 92 | 5.873 | 4.309 | 0,734 | 41.863 939.892 | |
| PAYPAL A14R7U | 51,66 | -0,01 -0,02 % | 11:20 | 20 | 93 | 1.099 | 3.851 | 3,504 | 12.239 633.499 | |
| PFISTERER PFSE21 | 72,30 | -1,20 -1,63 % | 10:52 | - | - | 4.299 | 4.549 | 1,058 | 8.331 603.223 | |
| PLUG POWER A1JA81 | 1,840 | -0,045 -2,38 % | 11:16 | 3 | 12 | 113.777 | 45.718 | 0,402 | 216.987 401.605 | |
| PALO ALTO NETWORKS A1JZ0Q | 155,80 | -2,36 -1,49 % | 11:10 | 3 | 18 | 636 | 487 | 0,766 | 1.889 295.519 | |
| PEPSICO 851995 | 128,76 | +0,08 +0,06 % | 11:08 | 3 | 18 | 784 | 686 | 0,875 | 2.068 265.876 | |
| PROCREDIT 622340 | 8,180 | +0,140 +1,74 % | 10:45 | - | - | 22.247 | 13.354 | 0,600 | 25.952 211.095 | |
| PATRIZIA PAT1AG | 8,210 | -0,050 -0,61 % | 10:55 | 1 | 3 | 14.817 | 8.703 | 0,587 | 24.058 196.639 | |
| PERNOD RICARD 853373 | 76,90 | +0,18 +0,23 % | 11:15 | - | 5 | 5.677 | 5.304 | 0,934 | 2.214 170.029 | |
| PVA TEPLA 746100 | 22,600 | -0,100 -0,44 % | 10:59 | - | 6 | 6.654 | 5.239 | 0,787 | 6.967 159.359 | |
| PROSIEBENSAT.1 PSM777 | 4,698 | +0,038 +0,82 % | 11:01 | 10 | 37 | 6.804 | 9.988 | 1,468 | 29.455 138.144 | |
| PEARSON 858266 | 11,890 | 0,000 0,00 % | Mo | 1 | 17 | 151.995 | 106.795 | 0,703 | 11.245 134.814 | |
| PNE A0JBPG | 9,890 | +0,140 +1,44 % | 10:28 | - | 3 | 11.041 | 5.880 | 0,533 | 12.699 125.063 | |
| PROSUS A2PRDK | 52,66 | -0,47 -0,88 % | 11:09 | 1 | 5 | 7.567 | 7.335 | 0,969 | 2.312 121.880 | |
| THE PLATFORM GROUP A2QEFA | 6,140 | -0,180 -2,85 % | 10:54 | 5 | 2 | 22.706 | 23.648 | 1,041 | 14.208 88.651 | |
| PARKER HANNIFIN 855950 | 753,20 | +1,40 +0,19 % | 11:20 | - | 8 | 117 | 266 | 2,274 | 102 76.508 | |
| PRYSMIAN A0MP84 | 84,14 | +0,32 +0,38 % | 11:14 | - | 5 | 8.037 | 8.111 | 1,009 | 889 74.528 | |
| PSP SWISS PROPERTY A0CA16 | 149,40 | 0,00 0,00 % | Mo | - | - | 3.416 | 3.311 | 0,969 | 396 59.496 | |
| PORR 850185 | 30,650 | -0,400 -1,29 % | 11:00 | - | 1 | 3.600 | 7.868 | 2,186 | 1.667 51.161 | |
| PLANOPTIK A0HGQS | 4,400 | 0,000 0,00 % | Mo | - | - | 6.650 | 11.085 | 1,667 | 7.428 33.042 | |
| PHILIP MORRIS A0NDBJ | 135,58 | +0,76 +0,56 % | 10:51 | - | 15 | 962 | 1.069 | 1,111 | 226 30.479 | |
| PHILLIPS 66 A1JWQU | 119,64 | -0,80 -0,66 % | Mo | 6 | 16 | 4.021 | 6.198 | 1,541 | 242 29.124 | |
| PANDORA A1C6JV | 94,38 | +1,64 +1,77 % | 10:51 | 2 | 1 | 4.622 | 4.332 | 0,937 | 305 28.772 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 156,40 | -0,20 -0,13 % | 11:05 | - | 1 | 3.503 | 1.949 | 0,556 | 159 24.857 | |
| PARTNERS GROUP A0JJY6 | 1.024,50 | +7,50 +0,74 % | 10:38 | 2 | 1 | 969 | 1.407 | 1,452 | 19 19.458 | |
| PRUDENTIAL 852069 | 12,700 | -0,100 -0,78 % | Mo | - | 5 | 19.076 | 18.332 | 0,961 | 1.006 12.593 | |
| PAYCHEX 868284 | 97,56 | -0,58 -0,59 % | 10:19 | - | - | 4.503 | 7.400 | 1,643 | 106 10.354 | |
| PENTIXAPHARM A40AEG | 1,546 | +0,026 +1,71 % | 10:05 | - | 6 | 33.856 | 12.254 | 0,362 | 5.345 8.069 | |
| PG&E 851962 | 13,100 | 0,000 0,00 % | 08:26 | - | 1 | 88.077 | 81.528 | 0,926 | 496 6.497 | |
| PYRUM INNOVATIONS A2G8ZX | 30,200 | -0,500 -1,63 % | 10:01 | 1 | - | 771 | 1.426 | 1,850 | 157 4.769 | |
| PYRAMID A40ZWM | 0,847 | -0,047 -5,30 % | Mo | - | - | 115.077 | 25.170 | 0,219 | 5.521 4.657 | |
| PAL NEXT A12UPJ | 1,030 | 0,000 0,00 % | Mo | - | - | 14.633 | 18.521 | 1,266 | 4.435 4.468 | |
| PPL 895250 | 28,935 | -0,235 -0,81 % | 09:31 | - | 4 | 11.042 | 11.926 | 1,080 | 150 4.340 | |
| PHARMING A1H65A | 1,394 | -0,038 -2,65 % | 10:53 | - | 6 | 134.242 | 101.859 | 0,759 | 2.509 3.497 | |
| PFERDEWETTEN.DE A2YN77 | 2,880 | +0,040 +1,41 % | 10:23 | - | 5 | 22.230 | 17.377 | 0,782 | 767 2.208 | |
| PACCAR 861114 | 96,04 | -0,08 -0,08 % | 10:27 | - | 4 | 4.510 | 3.576 | 0,793 | 20 1.920 | |
| PATH2 HYDROGEN A1A6WB | 0,585 | 0,000 0,00 % | Mo | - | - | 7.100 | 4.000 | 0,563 | 2.360 1.430 | |
| PLANETHIC GROUP A3E5ED | 6,620 | +0,220 +3,44 % | 10:02 | - | 8 | 33.345 | 12.434 | 0,373 | 199 1.301 | |
| PTC A1H9GN | 148,55 | -0,50 -0,34 % | Mo | - | 2 | 4.159 | 104 | 0,025 | 6 893 | |
| PUBLICIS 859386 | 88,76 | -0,68 -0,76 % | 11:06 | 1 | - | 5.522 | 6.875 | 1,245 | 10 889 | |
| PWO 696800 | 28,600 | -0,400 -1,38 % | 09:24 | - | - | 2.916 | 2.094 | 0,718 | 21 615 | |
| PARAGON 555869 | 1,995 | +0,035 +1,79 % | 11:10 | - | - | 9.273 | 9.444 | 1,018 | 175 339 | |
| POSTE ITALIANE A14V64 | 20,800 | -0,040 -0,19 % | 08:00 | - | - | 29.388 | 30.583 | 1,041 | 12 249 | |
| PHOTON ENERGY A1T9KW | 0,443 | 0,000 0,00 % | Mo | - | - | 28.194 | 13.023 | 0,462 | 450 211 | |
| PNC FINANCIAL SERVICES 867679 | 178,00 | -2,00 -1,11 % | 11:18 | 1 | 5 | 3.951 | 4.026 | 1,019 | 1 178 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 42,300 | 0,000 0,00 % | Mo | - | - | 2.770 | 393 | 0,142 | 1 42 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 08:41 | - | 3 | - | - | - | 41 0 | |
| PERFORMANCE ONE A12UMB | 1,490 | 0,000 0,00 % | Mo | - | - | 24.663 | 10.024 | 0,406 | 0 0 | |
| PRO DV A4096T | 2,460 | -0,020 -0,81 % | Do | - | - | 4.015 | 14.269 | 3,554 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,00 | 0,00 0,00 % | 08:04 | 1 | 1 | 4.930 | 5.134 | 1,041 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,370 | +0,010 +0,74 % | 08:02 | - | 3 | 41.925 | 40.000 | 0,954 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .