| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 33,040 | 0,000 0,00 % | Mo | - | 12 | 8.319 | 24.064 | 2,893 | 639.397 21,1 Mio. | |
| PUMA 696960 | 26,080 | +0,270 +1,05 % | Mo | 8 | 30 | 9.251 | 73.176 | 7,910 | 747.734 19,4 Mio. | |
| PORSCHE AG PAG911 | 42,620 | -0,830 -1,91 % | Mo | 7 | 109 | 2.120 | 1.833 | 0,865 | 400.455 17,1 Mio. | |
| PFISTERER PFSE21 | 97,75 | 0,00 0,00 % | Mo | - | - | 1.422 | 989 | 0,695 | 53.327 5,1 Mio. | |
| PVA TEPLA 746100 | 37,420 | 0,000 0,00 % | Mo | 3 | 6 | 1.848 | 3.272 | 1,771 | 120.632 4,5 Mio. | |
| THE PLATFORM GROUP A40ZW8 | 3,850 | -0,310 -7,45 % | Mo | 3 | 2 | 6.522 | 8.481 | 1,300 | 352.320 1,5 Mio. | |
| PLANOPTIK A0HGQS | 10,700 | 0,000 0,00 % | Mo | - | - | 2.786 | 1.643 | 0,590 | 104.417 1,2 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,344 | -0,092 -2,07 % | Mo | 6 | 37 | 31.459 | 12.307 | 0,391 | 196.383 860.196 | |
| PHILIP MORRIS A0NDBJ | 134,28 | 0,00 0,00 % | Mo | 2 | 15 | 2.007 | 707 | 0,352 | 6.235 840.511 | |
| PATRIZIA PAT1AG | 7,360 | 0,000 0,00 % | Mo | - | 3 | 0 | 604 | 0,000 | 70.075 517.228 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,60 | 0,00 0,00 % | Mo | - | 1 | 1.129 | 1.140 | 1,010 | 3.016 506.101 | |
| PNE A0JBPG | 8,850 | +0,150 +1,72 % | Mo | - | 3 | 3.775 | 2.934 | 0,777 | 44.052 392.019 | |
| PROCREDIT 622340 | 8,840 | -0,200 -2,21 % | Mo | - | - | 6.259 | 2.945 | 0,471 | 44.412 390.919 | |
| PERNOD RICARD 853373 | 67,52 | -0,14 -0,21 % | Mo | 4 | 5 | 1.482 | 559 | 0,377 | 4.735 319.622 | |
| PALANTIR TECHNOLOGIES A2QA4J | 124,60 | +0,80 +0,65 % | 07:53 | 15 | 46 | 2.038 | 1.610 | 0,790 | 1.370 170.658 | |
| PAYPAL A14R7U | 43,670 | -0,005 -0,01 % | 07:50 | 4 | 93 | 3.195 | 3.378 | 1,057 | 3.673 160.002 | |
| PLUG POWER A1JA81 | 2,701 | -0,036 -1,30 % | 07:57 | 6 | 12 | 60.983 | 46.885 | 0,769 | 54.737 148.686 | |
| PROSUS A2PRDK | 43,890 | -0,175 -0,40 % | 07:56 | 3 | 5 | 1.647 | 5.681 | 3,449 | 2.859 126.075 | |
| PANDORA A1C6JV | 70,04 | -0,10 -0,14 % | Mo | - | 1 | 1.223 | 145 | 0,119 | 1.767 123.236 | |
| POSTE ITALIANE A14V64 | 22,430 | -0,120 -0,53 % | Mo | - | - | 1.638 | 428 | 0,261 | 2.538 56.547 | |
| PHARMING A1H65A | 1,500 | +0,009 +0,60 % | Mo | - | 6 | 5.382 | 4.055 | 0,753 | 31.981 47.382 | |
| PYRUM INNOVATIONS A2G8ZX | 26,400 | -0,600 -2,22 % | Mo | - | - | 1.764 | 1.152 | 0,653 | 1.659 44.388 | |
| PRUDENTIAL 852069 | 12,970 | -0,035 -0,27 % | Mo | - | 5 | 3.259 | 721 | 0,221 | 3.368 43.514 | |
| PSI SOFTWARE A0Z1JH | 45,700 | 0,000 0,00 % | Mo | - | 6 | 1.224 | 504 | 0,412 | 807 36.543 | |
| PWO 696800 | 27,800 | 0,000 0,00 % | Mo | - | - | 1.767 | 1.012 | 0,573 | 1.285 35.403 | |
| PENTIXAPHARM A40AEG | 2,110 | +0,030 +1,44 % | Mo | 1 | 6 | 2.699 | 2.231 | 0,827 | 15.582 32.134 | |
| PLANETHIC GROUP A3E5ED | 3,700 | +0,150 +4,23 % | Mo | - | 8 | 2.438 | 12.763 | 5,235 | 5.964 21.321 | |
| PFERDEWETTEN.DE A2YN77 | 3,100 | 0,000 0,00 % | Mo | 1 | 5 | 2.643 | 1.600 | 0,605 | 6.065 18.398 | |
| PFIZER 852009 | 23,475 | +0,120 +0,51 % | 07:48 | 7 | 92 | 7.206 | 6.074 | 0,843 | 629 14.714 | |
| PALO ALTO NETWORKS A1JZ0Q | 144,82 | +0,94 +0,65 % | 07:55 | 1 | 18 | 1.910 | 1.128 | 0,591 | 100 14.464 | |
| PUBLICIS 859386 | 79,02 | +0,08 +0,10 % | Mo | - | - | 1.220 | 128 | 0,105 | 140 11.139 | |
| PROCTER & GAMBLE 852062 | 123,28 | +0,70 +0,57 % | 07:55 | 6 | 6 | 1.254 | 893 | 0,712 | 83 10.221 | |
| PEPSICO 851995 | 133,72 | +0,52 +0,39 % | 07:46 | 9 | 18 | 1.215 | 961 | 0,791 | 27 3.610 | |
| PYRAMID A41YDL | 1,400 | -0,110 -7,28 % | Mo | 1 | - | 43.000 | 1.250 | 0,029 | 2.350 3.335 | |
| PARAGON 555869 | 1,775 | +0,030 +1,72 % | Mo | - | - | 4.673 | 7.770 | 1,663 | 1.926 3.320 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | 0,000 0,00 % | Mo | - | - | 11.085 | 10.251 | 0,925 | 75 3.300 | |
| PARTNERS GROUP A0JJY6 | 1.030,00 | +2,00 +0,19 % | 07:47 | 3 | 1 | 2.711 | 1.636 | 0,603 | 2 2.060 | |
| PORR 850185 | 40,400 | +0,200 +0,50 % | 07:30 | 1 | 1 | 1.389 | 647 | 0,466 | 43 1.737 | |
| PARKER HANNIFIN 855950 | 844,20 | -1,40 -0,17 % | 07:31 | 1 | 8 | 1.272 | 258 | 0,203 | 1 844 | |
| PRYSMIAN A0MP84 | 121,35 | +0,10 +0,08 % | 07:30 | 1 | 5 | 92 | 99 | 1,076 | 3 364 | |
| PAL NEXT A12UPJ | 1,040 | +0,040 +4,00 % | Mo | - | - | 2.646 | 3.600 | 1,361 | 339 329 | |
| PAION A3E5EG | 0,047 | -0,016 -25,00 % | Mo | - | 3 | - | - | - | 300 13 | |
| PATH2 HYDROGEN A1A6WB | 0,625 | -0,025 -3,85 % | Mo | 1 | - | 616.419 | 410 | 0,001 | 0 0 | |
| PEARSON 858266 | 12,430 | 0,000 0,00 % | Mo | - | 17 | 1.738 | 700 | 0,403 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,236 | +0,001 +0,43 % | 07:37 | - | - | 2.128 | 848 | 0,398 | 0 0 | |
| POB A12UMB | 1,380 | 0,000 0,00 % | Mo | - | - | 2.949 | 2.886 | 0,979 | 0 0 | |
| PRO DV A4096T | 2,420 | +0,260 +12,04 % | Fr | - | - | 2.654 | 2.863 | 1,079 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.