| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 25,000 | -0,090 -0,36 % | 17:35 | 4 | 30 | 8.644 | 3.699 | 0,428 | 827.972 20,8 Mio. | |
| PORSCHE SE PAH003 | 31,200 | -0,140 -0,45 % | 17:35 | - | 12 | 11.032 | 4.525 | 0,410 | 429.492 13,4 Mio. | |
| PORSCHE AG PAG911 | 40,820 | +0,140 +0,34 % | 17:35 | 10 | 109 | 3.149 | 4.622 | 1,468 | 299.213 12,2 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 120,64 | -1,48 -1,21 % | 21:58 | 21 | 46 | 728 | 3.359 | 4,614 | 33.501 4,1 Mio. | |
| PFIZER 852009 | 22,610 | -0,260 -1,14 % | 21:56 | 16 | 92 | 2.241 | 3.681 | 1,643 | 128.073 2,9 Mio. | |
| PFISTERER PFSE21 | 102,40 | +0,10 +0,10 % | 17:35 | - | - | 1.306 | 1.147 | 0,878 | 27.063 2,8 Mio. | |
| PLUG POWER A1JA81 | 2,562 | -0,071 -2,70 % | 21:54 | 6 | 12 | 10.235 | 81.041 | 7,918 | 1,0 Mio. 2,6 Mio. | |
| PVA TEPLA 746100 | 33,880 | -1,120 -3,20 % | 17:35 | - | 6 | 1.037 | 3.530 | 3,404 | 61.090 2,1 Mio. | |
| PAYPAL A14R7U | 42,390 | -0,075 -0,18 % | 21:56 | 6 | 93 | 1.137 | 797 | 0,701 | 30.888 1,3 Mio. | |
| PROCTER & GAMBLE 852062 | 127,40 | +0,78 +0,62 % | 21:59 | 4 | 6 | 308 | 104 | 0,338 | 10.075 1,3 Mio. | |
| PROSUS A2PRDK | 40,935 | +0,120 +0,29 % | 21:50 | 2 | 5 | 6.405 | 5.579 | 0,871 | 27.727 1,1 Mio. | |
| PATRIZIA PAT1AG | 7,500 | +0,080 +1,08 % | 17:35 | - | 3 | 7.283 | 17.413 | 2,391 | 132.476 990.506 | |
| PALO ALTO NETWORKS A1JZ0Q | 154,64 | -1,40 -0,90 % | 21:55 | - | 18 | 1.088 | 496 | 0,456 | 4.903 767.666 | |
| PEPSICO 851995 | 133,22 | +1,74 +1,32 % | 21:39 | 4 | 18 | 1.370 | 1.019 | 0,744 | 5.498 731.632 | |
| PRYSMIAN A0MP84 | 123,30 | -1,40 -1,12 % | 21:40 | - | 5 | 84 | 64 | 0,762 | 5.356 664.120 | |
| PROSIEBENSAT.1 PSM777 | 4,130 | +0,062 +1,52 % | 17:35 | 8 | 37 | 65.831 | 16.430 | 0,250 | 142.662 589.181 | |
| PARTNERS GROUP A0JJY6 | 972,60 | -8,40 -0,86 % | 21:38 | - | 1 | 1.078 | 9 | 0,008 | 584 563.867 | |
| THE PLATFORM GROUP A40ZW8 | 3,000 | -0,250 -7,69 % | 17:35 | 6 | 2 | 7.502 | 8.705 | 1,160 | 166.417 510.876 | |
| PROCREDIT 622340 | 8,070 | -0,200 -2,42 % | 17:35 | - | - | 9.113 | 5.009 | 0,550 | 45.184 366.925 | |
| PARKER HANNIFIN 855950 | 823,80 | -7,80 -0,94 % | 17:37 | - | 8 | 1.126 | 134 | 0,119 | 334 278.617 | |
| PLANOPTIK A0HGQS | 9,020 | -1,430 -13,68 % | 17:35 | - | - | 2.608 | 1.465 | 0,562 | 28.538 270.230 | |
| PUBLICIS 859386 | 78,94 | +0,04 +0,05 % | 18:50 | - | - | 1.196 | 104 | 0,087 | 2.216 175.013 | |
| PNE A0JBPG | 9,030 | -0,150 -1,63 % | 17:35 | 1 | 3 | 3.599 | 3.231 | 0,898 | 18.918 171.118 | |
| PHILIP MORRIS A0NDBJ | 141,00 | +2,40 +1,73 % | 17:35 | - | 15 | 1.095 | 108 | 0,099 | 1.187 165.304 | |
| PERNOD RICARD 853373 | 64,50 | -0,68 -1,04 % | 21:16 | - | 5 | 1.453 | 566 | 0,390 | 1.770 114.775 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,00 | -0,80 -0,48 % | 17:35 | - | 1 | 1.111 | 1.340 | 1,206 | 627 104.729 | |
| PRUDENTIAL 852069 | 12,995 | -0,070 -0,54 % | 13:40 | 2 | 5 | 3.117 | 612 | 0,196 | 5.819 75.800 | |
| PORR 850185 | 38,600 | +0,400 +1,05 % | 20:09 | 1 | 1 | 1.399 | 657 | 0,470 | 1.610 61.284 | |
| PFERDEWETTEN.DE A2YN77 | 3,100 | 0,000 0,00 % | 17:35 | 2 | 5 | 2.318 | 1.275 | 0,550 | 19.600 59.000 | |
| POSTE ITALIANE A14V64 | 22,580 | +0,280 +1,26 % | 19:40 | - | - | 1.571 | 361 | 0,230 | 1.338 30.073 | |
| PSI SOFTWARE A0Z1JH | 45,000 | -0,400 -0,88 % | 17:35 | - | 6 | 1.081 | 900 | 0,833 | 644 29.084 | |
| PANDORA A1C6JV | 65,06 | -0,16 -0,25 % | 17:27 | - | 1 | 1.202 | 174 | 0,145 | 438 28.571 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | +0,400 +0,91 % | 17:35 | - | - | 11.075 | 10.782 | 0,974 | 636 27.878 | |
| PYRUM INNOVATIONS A2G8ZX | 26,300 | -0,300 -1,13 % | 20:48 | - | - | 1.756 | 990 | 0,564 | 561 14.896 | |
| PENTIXAPHARM A40AEG | 2,050 | 0,000 0,00 % | 21:55 | - | 6 | 2.699 | 3.481 | 1,290 | 5.595 11.355 | |
| PHARMING A1H65A | 1,429 | +0,002 +0,11 % | 20:59 | - | 6 | 4.242 | 3.200 | 0,754 | 4.747 6.695 | |
| PWO 696800 | 27,200 | +0,600 +2,26 % | 19:08 | - | - | 1.520 | 1.764 | 1,161 | 200 5.440 | |
| PHOTON ENERGY A1T9KW | 0,279 | +0,053 +23,45 % | 12:48 | - | - | 2.124 | 906 | 0,427 | 16.579 4.625 | |
| PLANETHIC GROUP A3E5ED | 3,750 | -0,010 -0,27 % | 18:57 | - | 8 | 2.417 | 12.742 | 5,272 | 380 1.378 | |
| PARAGON 555869 | 1,735 | +0,010 +0,58 % | 20:21 | 1 | - | 4.673 | 7.770 | 1,663 | 668 1.147 | |
| PYRAMID A41YDL | 1,540 | +0,010 +0,65 % | 17:35 | 1 | - | 45.643 | 8.393 | 0,184 | 329 519 | |
| PEARSON 858266 | 12,350 | -0,120 -0,96 % | 15:40 | 1 | 17 | 1.650 | 648 | 0,393 | 11 136 | |
| PATH2 HYDROGEN A1A6WB | 0,655 | +0,025 +3,97 % | 17:37 | - | - | 615.365 | 410 | 0,001 | 101 66 | |
| PAION A3E5EG | 0,047 | -0,017 -26,19 % | 16:36 | - | 3 | - | - | - | 200 9 | |
| PAL NEXT A12UPJ | 0,985 | -0,035 -3,43 % | 12:48 | - | - | 2.646 | 3.600 | 1,361 | 1 0 | |
| POB A12UMB | 1,660 | 0,000 0,00 % | 17:35 | - | - | 1.063 | 4.307 | 4,052 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | 17:35 | - | - | 2.654 | 2.863 | 1,079 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.