| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 22,280 | -1,480 -6,23 % | Mo | 2 | 30 | 12.708 | 26.535 | 2,088 | 1,4 Mio. 31,7 Mio. | |
| PORSCHE AG PAG911 | 40,270 | -1,120 -2,71 % | Mo | 2 | 109 | 4.731 | 1.914 | 0,405 | 755.150 30,3 Mio. | |
| PORSCHE SE PAH003 | 34,970 | -1,060 -2,94 % | Mo | - | 12 | 19.489 | 22.545 | 1,157 | 673.928 23,6 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 124,40 | +0,16 +0,13 % | Mo | 16 | 46 | 422 | 1.580 | 3,744 | 112.535 13,7 Mio. | |
| PAYPAL A14R7U | 39,180 | +0,160 +0,41 % | Mo | 6 | 93 | 5.653 | 1.673 | 0,296 | 135.044 5,2 Mio. | |
| PFIZER 852009 | 23,350 | +0,045 +0,19 % | Mo | 6 | 92 | 2.202 | 2.097 | 0,952 | 176.504 4,1 Mio. | |
| PROCTER & GAMBLE 852062 | 139,96 | -0,06 -0,04 % | Mo | 1 | 6 | 1.380 | 791 | 0,573 | 17.096 2,4 Mio. | |
| PVA TEPLA 746100 | 27,300 | -0,100 -0,36 % | Mo | 1 | 6 | 1.746 | 2.974 | 1,703 | 90.525 2,4 Mio. | |
| PEPSICO 851995 | 143,32 | +0,26 +0,18 % | Mo | 1 | 18 | 215 | 771 | 3,586 | 15.720 2,3 Mio. | |
| PFISTERER PFSE21 | 75,80 | 0,00 0,00 % | Mo | - | - | 1.608 | 8.945 | 5,563 | 25.074 1,9 Mio. | |
| PLUG POWER A1JA81 | 1,538 | -0,006 -0,40 % | Mo | 11 | 12 | 10.745 | 19.403 | 1,806 | 1,1 Mio. 1,7 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 128,60 | +0,10 +0,08 % | Mo | 3 | 18 | 1.253 | 500 | 0,399 | 10.701 1,4 Mio. | |
| PARKER HANNIFIN 855950 | 862,60 | -2,40 -0,28 % | Mo | 1 | 8 | 1.103 | 14 | 0,013 | 1.128 964.114 | |
| PROSIEBENSAT.1 PSM777 | 4,586 | -0,114 -2,43 % | Mo | 2 | 37 | 36.497 | 38.121 | 1,044 | 191.806 884.793 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,00 | 0,00 0,00 % | Mo | - | 1 | 1.258 | 765 | 0,608 | 5.339 882.448 | |
| PROSUS A2PRDK | 42,215 | -0,010 -0,02 % | Mo | - | 5 | 1.493 | 5.692 | 3,812 | 18.486 780.043 | |
| PATRIZIA PAT1AG | 8,030 | -0,150 -1,83 % | Mo | - | 3 | 2.888 | 6.642 | 2,300 | 68.193 547.590 | |
| THE PLATFORM GROUP A40ZW8 | 3,540 | -0,315 -8,17 % | Mo | - | 2 | 104.998 | 14.611 | 0,139 | 142.622 519.203 | |
| PRYSMIAN A0MP84 | 103,80 | +0,40 +0,39 % | Mo | - | 5 | 1.348 | 201 | 0,149 | 5.047 510.701 | |
| PERNOD RICARD 853373 | 77,82 | +0,38 +0,49 % | Mo | - | 5 | 1.529 | 595 | 0,389 | 5.257 402.626 | |
| PROCREDIT 622340 | 8,320 | -0,160 -1,89 % | Mo | - | - | 14.510 | 11.611 | 0,800 | 39.375 328.398 | |
| PORR 850185 | 39,150 | +0,050 +0,13 % | Mo | - | 1 | 1.956 | 1.264 | 0,646 | 8.033 305.268 | |
| PHILIP MORRIS A0NDBJ | 157,68 | -2,08 -1,30 % | Mo | - | 15 | 1.122 | 126 | 0,112 | 1.387 219.814 | |
| PNE A0JBPG | 8,700 | -0,040 -0,46 % | Mo | 1 | 3 | 3.131 | 3.334 | 1,065 | 24.851 214.997 | |
| PENTIXAPHARM A40AEG | 1,950 | +0,004 +0,21 % | Mo | 1 | 6 | 23.953 | 13.974 | 0,583 | 96.436 191.604 | |
| PANDORA A1C6JV | 64,96 | -0,20 -0,31 % | Mo | - | 1 | 1.539 | 611 | 0,397 | 2.688 176.660 | |
| PHILLIPS 66 A1JWQU | 137,20 | +0,22 +0,16 % | Mo | - | 16 | 47 | 47 | 1,000 | 1.132 153.693 | |
| PAYCHEX 868284 | 79,87 | -0,81 -1,00 % | Mo | - | - | 1.189 | 129 | 0,108 | 1.213 96.415 | |
| PUBLICIS 859386 | 74,36 | 0,00 0,00 % | Mo | 1 | - | 1.497 | 405 | 0,271 | 1.183 87.975 | |
| POSTE ITALIANE A14V64 | 22,690 | +0,040 +0,18 % | Mo | - | - | 2.064 | 1.054 | 0,511 | 3.346 74.763 | |
| PACCAR 861114 | 104,56 | -1,94 -1,82 % | Mo | - | 4 | 1.111 | 57 | 0,051 | 487 51.734 | |
| PLANETHIC GROUP A3E5ED | 3,790 | -0,150 -3,81 % | Mo | - | 8 | 3.197 | 12.272 | 3,839 | 9.863 38.704 | |
| PNC FINANCIAL SERVICES 867679 | 182,00 | -2,00 -1,09 % | Mo | - | 5 | 1.035 | 32 | 0,031 | 165 30.017 | |
| PHOTON ENERGY A1T9KW | 0,319 | +0,019 +6,33 % | Mo | - | - | 2.415 | 707 | 0,293 | 97.614 29.757 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | -0,200 -0,45 % | Mo | 1 | - | 11.108 | 1.602 | 0,144 | 552 24.342 | |
| PPL 895250 | 33,110 | 0,000 0,00 % | Mo | - | 4 | 1.243 | 189 | 0,152 | 401 13.280 | |
| PSI SOFTWARE A0Z1JH | 45,800 | -0,100 -0,22 % | Mo | 1 | 6 | 1.844 | 1.248 | 0,677 | 224 10.276 | |
| PYRUM INNOVATIONS A2G8ZX | 26,400 | -0,400 -1,49 % | Mo | - | - | 2.683 | 1.492 | 0,556 | 326 8.641 | |
| PHARMING A1H65A | 1,380 | +0,002 +0,15 % | Mo | - | 6 | 13.151 | 12.109 | 0,921 | 6.161 8.410 | |
| PERFORMANCE ONE A12UMB | 1,630 | -0,010 -0,61 % | Mo | - | - | 3.440 | 3.636 | 1,057 | 3.595 5.973 | |
| PYRAMID A40ZWM | 0,790 | +0,032 +4,26 % | Mo | - | - | 56.244 | 16.350 | 0,291 | 7.926 5.965 | |
| PWO 696800 | 25,200 | -0,200 -0,79 % | Mo | - | - | 1.533 | 1.546 | 1,008 | 223 5.595 | |
| PLANOPTIK A0HGQS | 5,550 | +0,150 +2,78 % | Mo | - | - | 4.392 | 2.280 | 0,519 | 1.017 5.581 | |
| PARTNERS GROUP A0JJY6 | 924,20 | 0,00 0,00 % | Mo | - | 1 | 2.638 | 1.592 | 0,603 | 6 5.551 | |
| PARAGON 555869 | 1,820 | -0,005 -0,27 % | Mo | - | - | 2.673 | 8.370 | 3,131 | 2.266 4.138 | |
| PRUDENTIAL 852069 | 12,900 | -0,200 -1,53 % | Mo | - | 5 | 2.225 | 1.257 | 0,565 | 194 2.475 | |
| PFERDEWETTEN.DE A2YN77 | 2,640 | -0,050 -1,86 % | Mo | - | 5 | 5.462 | 4.231 | 0,775 | 752 1.992 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 73,50 | +1,00 +1,38 % | Mo | - | 1 | 1.095 | 0 | 0,000 | 21 1.543 | |
| PRO DV A4096T | 2,200 | +0,020 +0,92 % | Mo | - | - | 5.849 | 13.908 | 2,378 | 300 672 | |
| PAL NEXT A12UPJ | 0,900 | -0,020 -2,17 % | Mo | - | - | 6.083 | 6.600 | 1,085 | 342 313 | |
| PG&E 851962 | 16,100 | -0,300 -1,83 % | Mo | - | 1 | 1.450 | 388 | 0,268 | 4 64 | |
| PAION A3E5EG | 0,070 | -0,015 -17,41 % | Mo | - | 3 | - | - | - | 151 10 | |
| PATH2 HYDROGEN A1A6WB | 0,610 | -0,020 -3,17 % | Mo | - | - | 615.365 | 0 | 0,000 | 0 0 | |
| PEARSON 858266 | 11,020 | +0,500 +4,75 % | Fr | 1 | 17 | 3.231 | 2.158 | 0,668 | 0 0 | |
| PTC A1H9GN | 133,95 | +2,05 +1,55 % | Mo | - | 2 | 1.079 | 46 | 0,043 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,430 | 0,000 0,00 % | Do | 1 | 3 | 9.772 | 6.900 | 0,706 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.