| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 37,300 | -0,630 -1,66 % | Fr | 6 | 109 | 7.513 | 3.493 | 0,465 | 763.774 28,3 Mio. | |
| PORSCHE SE PAH003 | 32,310 | -0,650 -1,97 % | Fr | - | 12 | 11.221 | 37.461 | 3,338 | 467.371 15,1 Mio. | |
| PUMA 696960 | 21,610 | -0,140 -0,64 % | Fr | 6 | 30 | 55.579 | 58.480 | 1,052 | 701.953 15,1 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 131,64 | -0,18 -0,14 % | Fr | 6 | 46 | 731 | 915 | 1,252 | 37.208 4,9 Mio. | |
| PFIZER 852009 | 23,295 | -0,030 -0,13 % | Fr | 3 | 92 | 2.827 | 3.262 | 1,154 | 122.725 2,9 Mio. | |
| PVA TEPLA 746100 | 26,480 | -0,500 -1,85 % | Fr | 2 | 6 | 2.935 | 4.257 | 1,450 | 91.498 2,4 Mio. | |
| PAYPAL A14R7U | 39,200 | -0,035 -0,09 % | Fr | 3 | 93 | 1.486 | 2.699 | 1,816 | 44.818 1,7 Mio. | |
| PFISTERER PFSE21 | 70,80 | -1,30 -1,80 % | Fr | - | - | 2.105 | 2.595 | 1,233 | 21.463 1,5 Mio. | |
| PERNOD RICARD 853373 | 68,32 | -0,08 -0,12 % | Fr | - | 5 | 1.432 | 626 | 0,437 | 17.243 1,2 Mio. | |
| PROCTER & GAMBLE 852062 | 132,06 | +0,18 +0,14 % | Fr | - | 6 | 404 | 772 | 1,911 | 6.863 903.424 | |
| PROSIEBENSAT.1 PSM777 | 4,398 | +0,110 +2,57 % | Fr | 1 | 37 | 75.977 | 44.968 | 0,592 | 194.649 851.918 | |
| PLUG POWER A1JA81 | 1,894 | +0,001 +0,04 % | Fr | 2 | 12 | 19.769 | 58.835 | 2,976 | 438.744 843.888 | |
| PEPSICO 851995 | 139,50 | -0,50 -0,36 % | Fr | - | 18 | 404 | 654 | 1,619 | 5.756 801.946 | |
| PALO ALTO NETWORKS A1JZ0Q | 146,50 | +0,28 +0,19 % | Fr | 1 | 18 | 296 | 768 | 2,595 | 5.269 773.538 | |
| PROSUS A2PRDK | 46,715 | -0,090 -0,19 % | Fr | 3 | 5 | 2.705 | 5.983 | 2,212 | 15.409 715.598 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,40 | +0,40 +0,24 % | Fr | - | 1 | 1.228 | 789 | 0,643 | 3.971 655.610 | |
| PORR 850185 | 36,250 | +0,050 +0,14 % | Fr | 3 | 1 | 1.764 | 1.276 | 0,723 | 16.622 607.796 | |
| PARKER HANNIFIN 855950 | 783,40 | +2,20 +0,28 % | Fr | - | 8 | 1.137 | 48 | 0,042 | 748 586.331 | |
| PATRIZIA PAT1AG | 7,150 | -0,110 -1,52 % | Fr | - | 3 | 6.995 | 14.564 | 2,082 | 79.428 572.268 | |
| PROCREDIT 622340 | 7,860 | -0,220 -2,72 % | Fr | - | - | 6.594 | 4.991 | 0,757 | 61.147 482.729 | |
| PRYSMIAN A0MP84 | 98,00 | +0,04 +0,04 % | Fr | - | 5 | 1.628 | 296 | 0,182 | 4.602 460.434 | |
| PANDORA A1C6JV | 59,00 | -0,26 -0,44 % | Fr | - | 1 | 482 | 417 | 0,865 | 4.182 247.468 | |
| PLANETHIC GROUP A3E5ED | 3,910 | -0,120 -2,98 % | Fr | 1 | 8 | 3.954 | 13.274 | 3,357 | 40.328 170.605 | |
| PNE A0JBPG | 7,900 | -0,100 -1,25 % | Fr | - | 3 | 5.162 | 5.503 | 1,066 | 20.148 159.906 | |
| THE PLATFORM GROUP A40ZW8 | 3,545 | +0,080 +2,31 % | Fr | 1 | 2 | 4.698 | 6.747 | 1,436 | 32.688 115.001 | |
| PHARMING A1H65A | 1,298 | +0,011 +0,85 % | Fr | - | 6 | 12.242 | 11.200 | 0,915 | 68.345 90.336 | |
| PARTNERS GROUP A0JJY6 | 895,40 | +2,40 +0,27 % | Fr | 2 | 1 | 2.740 | 1.683 | 0,614 | 77 68.978 | |
| POSTE ITALIANE A14V64 | 21,140 | +0,060 +0,28 % | Fr | - | - | 2.031 | 1.021 | 0,503 | 3.074 65.690 | |
| PSI SOFTWARE A0Z1JH | 45,600 | 0,000 0,00 % | Fr | - | 6 | 1.666 | 3.365 | 2,020 | 1.224 55.712 | |
| PHILIP MORRIS A0NDBJ | 153,38 | +0,34 +0,22 % | Fr | 1 | 15 | 1.123 | 127 | 0,113 | 354 53.731 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | +0,400 +0,91 % | Fr | - | - | 11.118 | 1.203 | 0,108 | 1.120 49.308 | |
| PWO 696800 | 24,000 | -0,200 -0,83 % | Fr | - | - | 1.557 | 2.390 | 1,535 | 2.016 48.395 | |
| PYRUM INNOVATIONS A2G8ZX | 26,500 | +0,300 +1,14 % | Fr | - | - | 2.282 | 1.699 | 0,745 | 1.621 42.685 | |
| PHILLIPS 66 A1JWQU | 151,96 | +0,54 +0,36 % | Fr | 1 | 16 | 175 | 300 | 1,714 | 239 36.381 | |
| PENTIXAPHARM A40AEG | 1,928 | -0,072 -3,60 % | Fr | - | 6 | 12.424 | 9.312 | 0,750 | 15.911 31.949 | |
| PAYCHEX 868284 | 80,70 | -0,37 -0,46 % | Fr | - | - | 1.514 | 299 | 0,197 | 393 31.573 | |
| PACCAR 861114 | 102,48 | +1,50 +1,49 % | Fr | - | 4 | 1.127 | 239 | 0,212 | 238 24.335 | |
| PARAGON 555869 | 1,785 | -0,055 -2,99 % | Fr | - | - | 6.384 | 11.481 | 1,798 | 11.557 21.227 | |
| PLANOPTIK A0HGQS | 4,880 | +0,180 +3,83 % | Fr | - | - | 4.571 | 2.350 | 0,514 | 3.770 18.505 | |
| PUBLICIS 859386 | 75,58 | +0,34 +0,45 % | Fr | - | - | 1.493 | 401 | 0,269 | 183 13.960 | |
| PRUDENTIAL 852069 | 12,600 | 0,000 0,00 % | Fr | 1 | 5 | 2.898 | 1.897 | 0,655 | 877 10.962 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 73,50 | 0,00 0,00 % | Fr | 1 | 1 | 340 | 326 | 0,959 | 140 10.290 | |
| PG&E 851962 | 15,900 | 0,000 0,00 % | Fr | - | 1 | 1.672 | 1.188 | 0,711 | 500 7.965 | |
| PNC FINANCIAL SERVICES 867679 | 176,00 | 0,00 0,00 % | Fr | - | 5 | 1.143 | 140 | 0,122 | 4 705 | |
| PYRAMID A40ZWM | 0,700 | 0,000 0,00 % | Fr | - | - | 57.453 | 18.126 | 0,315 | 635 457 | |
| PATH2 HYDROGEN A1A6WB | 0,635 | -0,005 -0,78 % | Fr | - | - | 615.365 | 410 | 0,001 | 100 67 | |
| PAL NEXT A12UPJ | 0,860 | -0,055 -6,01 % | Fr | - | - | 5.646 | 6.600 | 1,169 | 39 34 | |
| PAION A3E5EG | 0,051 | -0,015 -23,12 % | Fr | - | 3 | - | - | - | 25 1 | |
| PEARSON 858266 | 11,455 | +0,040 +0,35 % | Fr | 4 | 17 | 3.149 | 2.117 | 0,672 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,570 | -0,020 -1,26 % | Fr | - | - | 2.937 | 3.100 | 1,055 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,290 | +0,030 +1,33 % | Fr | - | 5 | 5.980 | 4.907 | 0,821 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,330 | 0,000 0,00 % | Fr | - | - | 5.921 | 4.711 | 0,796 | 0 0 | |
| PPL 895250 | 32,500 | -1,245 -3,69 % | Do | - | 4 | 487 | 1.279 | 2,626 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | Fr | - | - | 5.852 | 12.513 | 2,138 | 0 0 | |
| PTC A1H9GN | 139,90 | +3,40 +2,49 % | Do | - | 2 | 1.275 | 180 | 0,141 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,400 | -0,020 -1,41 % | Fr | 1 | 3 | 9.673 | 7.496 | 0,775 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.