| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE PAH003 | 60,06 | +0,50 +0,84 % | Fr | - | 4 | 1.439 | 0 | 0,000 | 1,0 Mio. 61,6 Mio. | |
| PLUG POWER A1JA81 | 54,88 | +2,55 +4,87 % | Fr | 5 | 146 | 3.000 | 0 | 0,000 | 878.730 45,9 Mio. | |
| PROSIEBENSAT.1 PSM777 | 14,400 | +0,640 +4,65 % | Fr | 2 | 97 | 0 | 16.514 | 0,000 | 2,9 Mio. 42,2 Mio. | |
| PUMA 696960 | 85,14 | -2,52 -2,87 % | Fr | 1 | 7 | 0 | 527 | 0,000 | 364.739 31,2 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 26,600 | +5,200 +24,30 % | Fr | 4 | 39 | 2.228 | 80 | 0,036 | 495.011 12,0 Mio. | |
| PAYPAL A14R7U | 206,65 | +2,20 +1,08 % | Fr | - | 24 | 0 | 12 | 0,000 | 15.373 3,2 Mio. | |
| PFIZER 852009 | 30,080 | +0,090 +0,30 % | Fr | 6 | 178 | 577 | 0 | 0,000 | 88.599 2,7 Mio. | |
| PROCTER & GAMBLE 852062 | 106,98 | -0,70 -0,65 % | Fr | - | 54 | 350 | 350 | 1,000 | 12.861 1,4 Mio. | |
| PVA TEPLA 746100 | 20,900 | +0,150 +0,72 % | Fr | - | 5 | 0 | 89 | 0,000 | 64.863 1,3 Mio. | |
| PROSUS A2PRDK | 100,15 | +2,65 +2,72 % | Fr | - | 8 | 15 | 20 | 1,333 | 10.270 1,0 Mio. | |
| PEPSICO 851995 | 114,22 | -0,52 -0,45 % | Fr | 1 | 5 | 100 | 100 | 1,000 | 6.767 773.221 | |
| PATRIZIA AG PAT1AG | 25,750 | +0,200 +0,78 % | Fr | - | 1 | 0 | 412 | 0,000 | 26.116 668.644 | |
| PSI SOFTWARE A0Z1JH | 30,300 | -0,500 -1,62 % | Fr | - | 2 | 70 | 0 | 0,000 | 15.043 454.013 | |
| PNE A0JBPG | 8,520 | -0,070 -0,81 % | Fr | - | 2 | 74 | 0 | 0,000 | 51.595 439.631 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 190,60 | -0,40 -0,21 % | Fr | - | 1 | 2 | 87 | 43,500 | 1.897 360.693 | |
| PELOTON INTERACTIVE A2PR0M | 131,14 | +1,24 +0,95 % | Fr | 2 | 41 | 39 | 39 | 1,000 | 2.461 317.811 | |
| PAION A0B65S | 2,440 | -0,030 -1,21 % | Fr | 1 | 16 | 0 | 3.512 | 0,000 | 75.831 184.487 | |
| PANTAFLIX A12UPJ | 1,440 | -0,135 -8,57 % | Fr | - | 3 | 2.092 | 941 | 0,450 | 69.825 104.063 | |
| PACIFICO RENEWABLES YIELD A2YN37 | 40,000 | -1,000 -2,44 % | Fr | - | - | 10 | 1.622 | 162,200 | 2.554 101.675 | |
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY A2LQ85 | 9,000 | +0,150 +1,69 % | Fr | - | - | 10.331 | 19.021 | 1,841 | 10.165 90.915 | |
| PORR 850185 | 14,840 | +0,220 +1,50 % | Fr | 1 | 6 | 692 | 40 | 0,058 | 6.259 90.542 | |
| PHARMASGP A2P4LJ | 21,000 | -0,100 -0,47 % | Fr | - | - | 57 | 0 | 0,000 | 4.071 86.994 | |
| PHILIP MORRIS A0NDBJ | 66,48 | -0,36 -0,54 % | Fr | - | 2 | 100 | 100 | 1,000 | 1.167 77.715 | |
| PARKER HANNIFIN 855950 | 225,30 | -4,05 -1,77 % | Fr | - | - | 22 | 22 | 1,000 | 325 73.090 | |
| PUBLITY 697250 | 33,750 | +0,050 +0,15 % | Fr | - | 4 | 229 | 2.444 | 10,672 | 1.988 67.413 | |
| PRUDENTIAL 852069 | 15,600 | -0,700 -4,29 % | Fr | - | 3 | 0 | 290 | 0,000 | 3.756 58.902 | |
| PACCAR 861114 | 81,00 | -0,50 -0,61 % | Fr | - | 10 | 100 | 705 | 7,050 | 696 56.496 | |
| POOL A0JMVJ | 302,00 | 0,00 0,00 % | Fr | - | - | 17 | 17 | 1,000 | 182 54.964 | |
| PPG INDUSTRIES 852026 | 115,00 | -4,00 -3,36 % | Fr | - | 19 | 41 | 41 | 1,000 | 408 46.254 | |
| PTC A1H9GN | 106,96 | +0,52 +0,49 % | Fr | - | 4 | 100 | 100 | 1,000 | 373 39.668 | |
| PLAN OPTIK A0HGQS | 1,320 | +0,020 +1,54 % | Fr | - | - | 3.583 | 3.000 | 0,837 | 24.361 32.440 | |
| PEARSON 858266 | 8,000 | -0,150 -1,84 % | Fr | - | 14 | 2.000 | 2.000 | 1,000 | 4.000 32.161 | |
| PFERDEWETTEN.DE A2YN77 | 11,700 | -0,300 -2,50 % | Fr | 1 | 1 | 854 | 600 | 0,703 | 2.509 29.791 | |
| PAYCOM A1XFVG | 334,00 | +1,45 +0,44 % | Fr | - | 1 | 15 | 15 | 1,000 | 77 25.498 | |
| PROGRESS-WERK OBERKIRCH 696800 | 22,800 | -0,200 -0,87 % | Fr | - | 2 | 214 | 4.153 | 19,407 | 1.112 24.880 | |
| PROCREDIT 622340 | 7,000 | 0,000 0,00 % | Fr | - | - | 2.289 | 0 | 0,000 | 3.453 24.129 | |
| PINNACLE WEST CAPITAL 853915 | 63,50 | 0,00 0,00 % | Fr | - | - | 78 | 78 | 1,000 | 331 21.167 | |
| PNM RESOURCES 529983 | 40,400 | +0,200 +0,50 % | Fr | - | - | 125 | 125 | 1,000 | 499 19.910 | |
| PERNOD RICARD 853373 | 153,35 | -0,40 -0,26 % | Fr | - | 2 | 500 | 500 | 1,000 | 119 18.173 | |
| PALO ALTO NETWORKS A1JZ0Q | 299,75 | -0,70 -0,23 % | Fr | - | 2 | 17 | 17 | 1,000 | 60 17.959 | |
| PIERER MOBILITY A2JKHY | 66,50 | -1,50 -2,21 % | Fr | 1 | 7 | 73 | 73 | 1,000 | 267 17.837 | |
| PRUDENTIAL FINANCIAL 764959 | 68,00 | -0,50 -0,73 % | Fr | - | 1 | 73 | 73 | 1,000 | 203 13.819 | |
| PARAGON 555869 | 9,530 | -0,200 -2,06 % | Fr | - | 10 | 100 | 514 | 5,140 | 1.386 13.364 | |
| PPL 895250 | 22,965 | +0,155 +0,68 % | Fr | - | - | 213 | 213 | 1,000 | 550 12.543 | |
| PUBLIC STORAGE 867609 | 181,76 | -0,52 -0,29 % | Fr | - | 3 | 28 | 28 | 1,000 | 68 12.246 | |
| PHILLIPS 66 A1JWQU | 59,63 | -0,49 -0,82 % | Fr | - | 1 | 100 | 100 | 1,000 | 200 11.848 | |
| PENTAIR A115FG | 47,000 | -0,200 -0,42 % | Fr | - | 3 | 108 | 108 | 1,000 | 178 8.296 | |
| PRO DV 696780 | 0,560 | +0,084 +17,65 % | Do | - | - | 1.311 | 8.000 | 6,102 | 13.591 7.250 | |
| PAYCHEX 868284 | 71,59 | -0,36 -0,50 % | Fr | - | 2 | 100 | 100 | 1,000 | 60 4.297 | |
| PATTERSON COMPANIES A0B6VB | 25,920 | -0,225 -0,86 % | Do | - | 1 | 184 | 184 | 1,000 | 76 1.969 | |
| PETRO WELT TECHNOLOGIES A0JKWU | 2,340 | +0,030 +1,30 % | Fr | - | - | 1.363 | 2.125 | 1,559 | 530 1.224 | |
| POST HOLDINGS A1JS25 | 81,00 | -0,50 -0,61 % | Fr | - | 1 | 62 | 62 | 1,000 | 14 1.134 | |
| PG&E 851962 | 9,694 | -0,147 -1,49 % | Fr | - | 2 | 489 | 489 | 1,000 | 105 1.018 | |
| PNC FINANCIAL SERVICES 867679 | 127,00 | -3,00 -2,31 % | Do | - | 1 | 39 | 39 | 1,000 | 5 635 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 47,400 | -1,200 -2,47 % | Fr | - | 1 | 104 | 104 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
