| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 31,130 | 0,000 0,00 % | Fr | - | 12 | 17.019 | 20.992 | 1,233 | 234.904 7,3 Mio. | |
| PORSCHE AG PAG911 | 37,800 | +0,140 +0,37 % | Fr | 2 | 109 | 10.433 | 3.650 | 0,350 | 126.894 4,8 Mio. | |
| PUMA 696960 | 21,160 | -0,400 -1,86 % | Fr | - | 30 | 14.536 | 13.159 | 0,905 | 198.832 4,2 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 124,32 | -5,08 -3,93 % | Fr | 5 | 46 | 6.773 | 3.870 | 0,571 | 20.935 2,7 Mio. | |
| PVA TEPLA 746100 | 31,050 | -1,550 -4,75 % | Fr | 1 | 6 | 3.587 | 2.844 | 0,793 | 77.167 2,4 Mio. | |
| PFIZER 852009 | 23,695 | -0,215 -0,90 % | Fr | 1 | 92 | 10.529 | 13.232 | 1,257 | 75.306 1,8 Mio. | |
| PERNOD RICARD 853373 | 64,52 | +3,68 +6,05 % | Fr | - | 5 | 11.424 | 16.252 | 1,423 | 26.626 1,7 Mio. | |
| PROCTER & GAMBLE 852062 | 125,12 | +1,44 +1,16 % | Fr | - | 6 | 2.199 | 3.204 | 1,457 | 11.323 1,4 Mio. | |
| PAYPAL A14R7U | 38,015 | -1,255 -3,20 % | Fr | 1 | 93 | 9.447 | 9.130 | 0,966 | 34.177 1,3 Mio. | |
| PLUG POWER A1JA81 | 1,871 | -0,099 -5,01 % | Fr | - | 12 | 107.383 | 55.390 | 0,516 | 633.829 1,2 Mio. | |
| PROSIEBENSAT.1 PSM777 | 3,982 | -0,038 -0,95 % | Fr | 2 | 37 | 16.768 | 15.079 | 0,899 | 220.936 898.949 | |
| PEPSICO 851995 | 133,24 | +2,36 +1,80 % | Fr | - | 18 | 2.121 | 2.500 | 1,179 | 5.342 704.417 | |
| PALO ALTO NETWORKS A1JZ0Q | 126,78 | -9,06 -6,67 % | Fr | - | 18 | 1.901 | 3.108 | 1,635 | 5.221 683.725 | |
| PROSUS A2PRDK | 38,525 | -1,135 -2,86 % | Fr | - | 5 | 17.781 | 17.016 | 0,957 | 16.902 663.339 | |
| PFISTERER PFSE21 | 67,10 | -2,40 -3,45 % | Fr | - | - | 2.801 | 3.038 | 1,085 | 9.184 621.302 | |
| PRYSMIAN A0MP84 | 94,32 | -1,58 -1,65 % | Fr | - | 5 | 4.575 | 7.324 | 1,601 | 5.899 554.734 | |
| PNE A0JBPG | 7,380 | -0,320 -4,16 % | Fr | - | 3 | 13.512 | 22.733 | 1,682 | 59.169 446.104 | |
| PARKER HANNIFIN 855950 | 773,80 | -14,40 -1,83 % | Fr | - | 8 | 656 | 684 | 1,043 | 549 427.934 | |
| PATRIZIA PAT1AG | 6,850 | -0,030 -0,44 % | Fr | - | 3 | 17.556 | 13.868 | 0,790 | 48.345 330.037 | |
| PROCREDIT 622340 | 7,240 | -0,220 -2,95 % | Fr | - | - | 22.498 | 15.571 | 0,692 | 27.328 200.482 | |
| PLANOPTIK A0HGQS | 7,400 | 0,000 0,00 % | Fr | - | - | 4.981 | 10.304 | 2,069 | 22.642 173.984 | |
| PHILIP MORRIS A0NDBJ | 143,18 | +1,76 +1,24 % | Fr | - | 15 | 3.222 | 3.058 | 0,949 | 952 134.704 | |
| PHARMING A1H65A | 1,410 | -0,010 -0,70 % | Fr | - | 6 | 87.584 | 60.756 | 0,694 | 90.857 130.704 | |
| THE PLATFORM GROUP A40ZW8 | 2,780 | -0,075 -2,63 % | Fr | 1 | 2 | 18.944 | 7.697 | 0,406 | 39.771 111.873 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,20 | +0,80 +0,49 % | Fr | - | 1 | 1.407 | 1.802 | 1,281 | 681 111.614 | |
| PORR 850185 | 33,750 | -0,750 -2,17 % | Fr | - | 1 | 6.864 | 5.907 | 0,861 | 3.128 105.564 | |
| PURETECH HEALTH A14VK6 | 1,370 | 0,000 0,00 % | Do | - | 3 | 66.575 | 65.550 | 0,985 | 70.000 94.550 | |
| PARTNERS GROUP A0JJY6 | 892,00 | -17,20 -1,89 % | Fr | - | 1 | 1.225 | 933 | 0,762 | 54 48.630 | |
| PYRUM INNOVATIONS A2G8ZX | 25,500 | -0,400 -1,54 % | Fr | - | - | 2.721 | 878 | 0,323 | 1.777 45.322 | |
| PHILLIPS 66 A1JWQU | 161,64 | +1,80 +1,13 % | Fr | - | 16 | 7.867 | 4.046 | 0,514 | 257 41.691 | |
| POSTE ITALIANE A14V64 | 19,770 | -0,055 -0,28 % | Fr | - | - | 41.492 | 48.263 | 1,163 | 1.989 39.255 | |
| PANDORA A1C6JV | 61,70 | -1,62 -2,56 % | Fr | - | 1 | 6.125 | 5.977 | 0,976 | 498 30.955 | |
| PAYCHEX 868284 | 80,74 | -0,49 -0,60 % | Fr | - | - | 13.409 | 10.274 | 0,766 | 339 27.419 | |
| PUBLICIS 859386 | 69,02 | -0,54 -0,78 % | Fr | - | - | 11.257 | 11.789 | 1,047 | 391 26.923 | |
| PENTIXAPHARM A40AEG | 1,810 | -0,048 -2,58 % | Fr | - | 6 | 2.738 | 3.219 | 1,176 | 12.082 22.184 | |
| PACCAR 861114 | 98,49 | -2,07 -2,06 % | Fr | - | 4 | 8.570 | 4.255 | 0,496 | 188 18.692 | |
| PLANETHIC GROUP A3E5ED | 3,840 | +0,130 +3,50 % | Fr | - | 8 | 5.833 | 13.089 | 2,244 | 2.884 11.327 | |
| PG&E 851962 | 15,100 | 0,000 0,00 % | Do | - | 1 | 71.956 | 68.033 | 0,945 | 700 10.570 | |
| PSI SOFTWARE A0Z1JH | 45,600 | 0,000 0,00 % | Do | - | 6 | 6.623 | 868 | 0,131 | 219 10.017 | |
| PWO 696800 | 24,400 | +0,200 +0,83 % | Fr | - | - | 209 | 265 | 1,268 | 400 9.680 | |
| PFERDEWETTEN.DE A2YN77 | 2,660 | -0,050 -1,84 % | Fr | - | 5 | 13.601 | 5.460 | 0,401 | 2.000 5.338 | |
| PYRAMID A41YDL | 1,980 | -0,220 -10,00 % | Fr | - | - | 2.791 | 8.985 | 3,219 | 1.866 3.732 | |
| PEARSON 858266 | 11,115 | +0,005 +0,04 % | Fr | - | 17 | 174.362 | 177.553 | 1,018 | 190 2.111 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | +0,200 +0,45 % | Fr | - | - | 13.346 | 4.602 | 0,345 | 37 1.650 | |
| PNC FINANCIAL SERVICES 867679 | 176,00 | -3,00 -1,68 % | Fr | - | 5 | 6.572 | 5.517 | 0,839 | 8 1.408 | |
| PAION A3E5EG | 0,050 | -0,012 -19,03 % | Do | - | 3 | - | - | - | 15.076 783 | |
| PAL NEXT A12UPJ | 0,965 | +0,025 +2,66 % | Do | - | - | 21.378 | 12.318 | 0,576 | 593 539 | |
| PPL 895250 | 32,370 | -0,220 -0,68 % | Fr | - | 4 | 32.050 | 30.494 | 0,951 | 15 485 | |
| PTC A1H9GN | 127,75 | +2,75 +2,20 % | Do | - | 2 | 6.696 | 8.011 | 1,196 | 2 252 | |
| PRUDENTIAL 852069 | 12,100 | -0,300 -2,42 % | Fr | - | 5 | 23.868 | 21.828 | 0,915 | 15 182 | |
| PARAGON 555869 | 1,680 | -0,010 -0,59 % | Fr | - | - | 6.273 | 11.366 | 1,812 | 10 16 | |
| PATH2 HYDROGEN A1A6WB | 0,630 | -0,005 -0,79 % | Fr | - | - | 200 | 2.000 | 10,000 | 3 1 | |
| PHOTON ENERGY A1T9KW | 0,278 | -0,001 -0,36 % | Fr | - | - | 41.654 | 10.670 | 0,256 | 0 0 | |
| POB A12UMB | 1,550 | 0,000 0,00 % | Do | - | - | 3.063 | 3.570 | 1,166 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | Do | - | - | 3.854 | 10.913 | 2,832 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.