| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 22,450 | +0,170 +0,76 % | 17:35 | 4 | 30 | 3.944 | 2.634 | 0,668 | 1,2 Mio. 27,4 Mio. | |
| PORSCHE SE PAH003 | 38,670 | -0,310 -0,80 % | 17:35 | - | 12 | 1.673 | 2.826 | 1,689 | 510.124 19,8 Mio. | |
| PORSCHE AG PAG911 | 46,490 | -0,020 -0,04 % | 17:35 | 11 | 109 | 1.214 | 1.584 | 1,305 | 332.272 15,4 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 158,48 | +4,56 +2,96 % | 19:40 | 14 | 46 | 387 | 2.242 | 5,793 | 68.891 10,7 Mio. | |
| PAYPAL A14R7U | 50,36 | -0,83 -1,62 % | 19:40 | 10 | 93 | 1.962 | 1.005 | 0,512 | 87.324 4,4 Mio. | |
| PROCTER & GAMBLE 852062 | 118,42 | -1,30 -1,09 % | 19:41 | 1 | 6 | 445 | 676 | 1,519 | 28.710 3,4 Mio. | |
| PFISTERER PFSE21 | 82,60 | -0,20 -0,24 % | 17:35 | - | - | 1.606 | 494 | 0,308 | 41.387 3,4 Mio. | |
| PEPSICO 851995 | 117,66 | -1,24 -1,04 % | 19:34 | 1 | 18 | 434 | 938 | 2,161 | 22.262 2,6 Mio. | |
| PLUG POWER A1JA81 | 1,940 | -0,109 -5,33 % | 19:33 | 13 | 12 | 14.345 | 19.914 | 1,388 | 1,1 Mio. 2,2 Mio. | |
| PFIZER 852009 | 21,600 | -0,165 -0,76 % | 19:38 | 10 | 92 | 3.898 | 23.803 | 6,106 | 85.880 1,9 Mio. | |
| PERNOD RICARD 853373 | 72,60 | -0,78 -1,06 % | 19:33 | - | 5 | 1.517 | 398 | 0,262 | 22.736 1,6 Mio. | |
| PVA TEPLA 746100 | 24,100 | -0,120 -0,50 % | 17:35 | 1 | 6 | 3.102 | 4.138 | 1,334 | 45.071 1,1 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,814 | -0,048 -0,99 % | 17:35 | 7 | 37 | 15.720 | 16.901 | 1,075 | 212.332 1,0 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 167,58 | +8,56 +5,38 % | 19:39 | - | 18 | 1.361 | 536 | 0,394 | 5.335 860.370 | |
| THE PLATFORM GROUP A2QEFA | 5,180 | -0,220 -4,07 % | 17:35 | 4 | 2 | 3.361 | 3.444 | 1,025 | 160.864 840.291 | |
| PROSUS A2PRDK | 54,40 | -0,45 -0,82 % | 19:27 | 1 | 5 | 1.401 | 5.568 | 3,974 | 13.818 753.173 | |
| PATRIZIA PAT1AG | 8,250 | -0,050 -0,60 % | 17:35 | - | 3 | 3.864 | 16.098 | 4,166 | 85.731 713.622 | |
| PENTIXAPHARM A40AEG | 2,005 | +0,423 +26,74 % | 19:40 | 4 | 6 | 19.531 | 14.681 | 0,752 | 216.372 405.076 | |
| PRYSMIAN A0MP84 | 91,88 | +1,12 +1,23 % | 18:02 | 1 | 5 | 1.312 | 185 | 0,141 | 4.191 384.058 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 159,40 | +1,00 +0,63 % | 17:35 | - | 1 | 1.499 | 957 | 0,638 | 2.206 350.794 | |
| PARKER HANNIFIN 855950 | 780,80 | -14,00 -1,76 % | 19:07 | - | 8 | 1.062 | 24 | 0,023 | 415 328.760 | |
| PROCREDIT 622340 | 8,440 | -0,120 -1,40 % | 17:35 | - | - | 5.733 | 12.056 | 2,103 | 38.165 324.302 | |
| PNE A0JBPG | 10,400 | +0,100 +0,97 % | 17:35 | - | 3 | 2.897 | 4.638 | 1,601 | 29.655 307.059 | |
| PHILLIPS 66 A1JWQU | 117,02 | +0,06 +0,05 % | 19:41 | - | 16 | 1.115 | 110 | 0,099 | 2.381 284.708 | |
| PORR 850185 | 33,450 | -0,200 -0,59 % | 19:30 | - | 1 | 1.635 | 583 | 0,357 | 6.986 232.396 | |
| PSI SOFTWARE A0Z1JH | 45,000 | +0,300 +0,67 % | 17:35 | - | 6 | 13.780 | 859 | 0,062 | 3.745 167.927 | |
| PANDORA A1C6JV | 89,06 | -2,20 -2,41 % | 19:30 | - | 1 | 1.179 | 179 | 0,152 | 1.875 166.476 | |
| PHILIP MORRIS A0NDBJ | 133,00 | +0,22 +0,17 % | 18:48 | - | 15 | 122 | 252 | 2,066 | 945 125.586 | |
| POSTE ITALIANE A14V64 | 22,350 | +0,060 +0,27 % | 19:27 | - | - | 1.770 | 760 | 0,429 | 4.214 93.983 | |
| PYRUM INNOVATIONS A2G8ZX | 27,300 | 0,000 0,00 % | 17:35 | - | - | 1.734 | 642 | 0,370 | 3.216 88.974 | |
| PAYCHEX 868284 | 95,91 | +0,74 +0,78 % | 19:31 | 1 | - | 1.165 | 130 | 0,112 | 752 71.801 | |
| PRUDENTIAL 852069 | 13,500 | -0,600 -4,26 % | 19:27 | 1 | 5 | 1.928 | 927 | 0,481 | 4.210 57.096 | |
| PHARMING A1H65A | 1,461 | +0,032 +2,24 % | 17:35 | - | 6 | 7.738 | 6.696 | 0,865 | 25.810 37.256 | |
| PACCAR 861114 | 99,45 | -0,81 -0,81 % | 19:29 | - | 4 | 128 | 128 | 1,000 | 317 31.721 | |
| PARTNERS GROUP A0JJY6 | 1.113,50 | 0,00 0,00 % | 17:10 | 1 | 1 | 1.092 | 17 | 0,016 | 27 30.260 | |
| PLANOPTIK A0HGQS | 5,000 | 0,000 0,00 % | 17:35 | - | - | 3.769 | 2.734 | 0,725 | 5.706 28.370 | |
| PUBLICIS 859386 | 88,06 | -0,68 -0,77 % | 16:02 | - | - | 1.281 | 189 | 0,148 | 230 20.205 | |
| PTC A1H9GN | 149,45 | -0,30 -0,20 % | 16:41 | 1 | 2 | 1.115 | 82 | 0,074 | 85 12.703 | |
| PLANETHIC GROUP A3E5ED | 6,620 | +0,360 +5,75 % | 19:22 | 1 | 8 | 32.676 | 11.294 | 0,346 | 1.737 11.187 | |
| PARAGON 555869 | 1,790 | +0,150 +9,15 % | 17:35 | - | - | 9.534 | 9.631 | 1,010 | 6.147 10.979 | |
| PWO 696800 | 30,000 | +0,600 +2,04 % | 14:53 | - | - | 1.620 | 1.099 | 0,678 | 200 5.961 | |
| PPL 895250 | 30,040 | +0,180 +0,60 % | 10:38 | - | 4 | 404 | 404 | 1,000 | 35 1.051 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 67,00 | -0,50 -0,74 % | 13:17 | - | 1 | 176 | 176 | 1,000 | 15 1.007 | |
| PATH2 HYDROGEN A1A6WB | 0,484 | -0,016 -3,20 % | 17:35 | - | - | 500 | 2.000 | 4,000 | 1.900 882 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 45,000 | +0,600 +1,35 % | 17:35 | - | - | 15.000 | 188 | 0,013 | 16 720 | |
| PEARSON 858266 | 12,225 | +0,080 +0,66 % | 17:35 | - | 17 | 2.412 | 1.380 | 0,572 | 31 376 | |
| PSP SWISS PROPERTY A0CA16 | 155,60 | +1,30 +0,84 % | 17:35 | - | - | 1.135 | 104 | 0,092 | 1 154 | |
| PG&E 851962 | 13,600 | -0,100 -0,73 % | 17:35 | - | 1 | 872 | 872 | 1,000 | 2 27 | |
| PAION A3E5EG | 0,017 | 0,000 -1,14 % | 17:09 | - | 3 | - | - | - | 1.094 19 | |
| PAL NEXT A12UPJ | 0,995 | 0,000 0,00 % | 17:35 | - | - | 4.676 | 9.684 | 2,071 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,570 | 0,000 0,00 % | 17:35 | - | - | 2.936 | 2.873 | 0,979 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,770 | 0,000 0,00 % | 17:35 | - | 5 | 4.118 | 3.045 | 0,739 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,450 | 0,000 0,00 % | 17:35 | - | - | 1.670 | 569 | 0,341 | 0 0 | |
| PNC FINANCIAL SERVICES 867679 | 185,00 | -2,00 -1,07 % | 19:17 | 1 | 5 | 1.152 | 68 | 0,059 | 0 0 | |
| PRO DV A4096T | 2,240 | -0,020 -0,88 % | 17:35 | - | - | 4.444 | 12.240 | 2,754 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,420 | 0,000 0,00 % | 08:04 | - | 3 | 6.163 | 5.088 | 0,826 | 0 0 | |
| PYRAMID A40ZWM | 0,854 | +0,010 +1,18 % | 17:35 | - | - | 114.953 | 15.778 | 0,137 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .