| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 30,970 | 0,000 0,00 % | Mo | - | 12 | 26.920 | 25.459 | 0,946 | 607.355 18,8 Mio. | |
| PORSCHE AG PAG911 | 38,020 | +0,380 +1,01 % | Mo | 4 | 109 | 3.789 | 3.695 | 0,975 | 449.247 17,0 Mio. | |
| PUMA 696960 | 21,580 | +0,110 +0,51 % | Mo | 3 | 30 | 10.912 | 18.978 | 1,739 | 511.373 11,0 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 119,88 | -0,06 -0,05 % | Mo | 19 | 46 | 887 | 1.432 | 1,614 | 49.244 6,1 Mio. | |
| PAYPAL A14R7U | 39,010 | +0,040 +0,10 % | Mo | 6 | 93 | 2.831 | 1.237 | 0,437 | 69.834 2,7 Mio. | |
| PFISTERER PFSE21 | 67,90 | +1,30 +1,95 % | Mo | - | - | 2.195 | 1.040 | 0,474 | 34.673 2,3 Mio. | |
| PFIZER 852009 | 24,185 | -0,045 -0,19 % | Mo | 4 | 92 | 1.958 | 2.055 | 1,050 | 93.328 2,2 Mio. | |
| PVA TEPLA 746100 | 29,940 | -1,120 -3,61 % | Mo | 3 | 6 | 2.423 | 8.867 | 3,660 | 69.819 2,1 Mio. | |
| PERNOD RICARD 853373 | 66,04 | +0,32 +0,49 % | Mo | 2 | 5 | 1.598 | 756 | 0,473 | 26.373 1,7 Mio. | |
| PEPSICO 851995 | 137,10 | +0,24 +0,18 % | Mo | 4 | 18 | 1.419 | 438 | 0,309 | 12.543 1,7 Mio. | |
| PROCTER & GAMBLE 852062 | 126,32 | +0,02 +0,02 % | Mo | - | 6 | 760 | 422 | 0,555 | 11.737 1,5 Mio. | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,00 | 0,00 0,00 % | Mo | - | 1 | 1.285 | 1.173 | 0,913 | 8.084 1,3 Mio. | |
| PROSIEBENSAT.1 PSM777 | 3,996 | +0,010 +0,25 % | Mo | 4 | 37 | 45.480 | 18.325 | 0,403 | 251.841 1,0 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 135,00 | +0,34 +0,25 % | Mo | 5 | 18 | 1.313 | 646 | 0,492 | 6.043 798.997 | |
| PLUG POWER A1JA81 | 1,870 | +0,007 +0,35 % | Mo | - | 12 | 20.728 | 29.861 | 1,441 | 356.806 672.943 | |
| PROSUS A2PRDK | 38,520 | +0,090 +0,23 % | Mo | - | 5 | 2.052 | 995 | 0,485 | 16.486 637.377 | |
| PRYSMIAN A0MP84 | 93,84 | -0,62 -0,66 % | Mo | 1 | 5 | 1.541 | 289 | 0,188 | 5.753 548.659 | |
| PNE A0JBPG | 7,990 | +0,370 +4,86 % | Mo | 2 | 3 | 5.481 | 33.064 | 6,032 | 62.945 497.980 | |
| PATRIZIA PAT1AG | 6,900 | +0,100 +1,47 % | Mo | 2 | 3 | 9.178 | 16.086 | 1,753 | 71.910 493.664 | |
| PHILIP MORRIS A0NDBJ | 143,16 | -0,68 -0,47 % | Mo | - | 15 | 1.106 | 189 | 0,171 | 3.370 477.878 | |
| PARKER HANNIFIN 855950 | 750,20 | -1,60 -0,21 % | Mo | - | 8 | 84 | 161 | 1,917 | 602 462.154 | |
| PROCREDIT 622340 | 7,220 | +0,020 +0,28 % | Mo | - | - | 6.263 | 4.014 | 0,641 | 59.082 429.278 | |
| PLANOPTIK A0HGQS | 6,700 | -0,650 -8,84 % | Mo | - | - | 5.645 | 3.081 | 0,546 | 51.449 348.722 | |
| PRUDENTIAL 852069 | 11,800 | 0,000 0,00 % | Mo | - | 5 | 2.216 | 1.247 | 0,563 | 29.584 347.678 | |
| THE PLATFORM GROUP A40ZW8 | 2,800 | +0,055 +2,00 % | Mo | 6 | 2 | 6.680 | 9.389 | 1,406 | 67.889 188.477 | |
| PORR 850185 | 34,500 | -0,150 -0,43 % | Mo | - | 1 | 1.860 | 1.168 | 0,628 | 4.902 167.862 | |
| POSTE ITALIANE A14V64 | 19,820 | +0,020 +0,10 % | Mo | - | - | 2.153 | 1.077 | 0,500 | 4.960 98.228 | |
| PSI SOFTWARE A0Z1JH | 45,100 | -0,500 -1,10 % | Mo | - | 6 | 1.466 | 558 | 0,381 | 1.964 88.948 | |
| PARTNERS GROUP A0JJY6 | 910,00 | -0,40 -0,04 % | Mo | - | 1 | 2.779 | 117 | 0,042 | 75 67.665 | |
| PANDORA A1C6JV | 61,48 | -0,04 -0,06 % | Mo | - | 1 | 1.586 | 558 | 0,352 | 984 60.970 | |
| PWO 696800 | 24,000 | -0,200 -0,83 % | Mo | 1 | - | 1.556 | 1.696 | 1,090 | 2.168 51.787 | |
| PHILLIPS 66 A1JWQU | 161,36 | +0,06 +0,04 % | Mo | - | 16 | 1.328 | 155 | 0,117 | 263 43.182 | |
| PHARMING A1H65A | 1,385 | -0,003 -0,22 % | Mo | - | 6 | 13.163 | 12.121 | 0,921 | 23.750 33.129 | |
| PYRUM INNOVATIONS A2G8ZX | 25,600 | +0,300 +1,19 % | Mo | - | - | 1.906 | 1.492 | 0,783 | 1.193 30.106 | |
| PUBLICIS 859386 | 69,88 | +0,42 +0,60 % | Mo | 1 | - | 1.504 | 419 | 0,279 | 398 27.447 | |
| PAYCHEX 868284 | 81,50 | +0,24 +0,30 % | Mo | - | - | 1.204 | 94 | 0,078 | 273 21.891 | |
| PURETECH HEALTH A14VK6 | 1,300 | -0,070 -5,11 % | Mo | - | 3 | 8.293 | 7.218 | 0,870 | 15.002 19.502 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | -0,400 -0,90 % | Mo | - | - | 11.107 | 3.992 | 0,359 | 355 15.589 | |
| PG&E 851962 | 15,200 | -0,100 -0,65 % | Mo | - | 1 | 1.455 | 420 | 0,289 | 908 13.725 | |
| PYRAMID A41YDL | 1,538 | -0,258 -14,37 % | Mo | - | - | 5.821 | 5.875 | 1,009 | 5.930 9.486 | |
| PLANETHIC GROUP A3E5ED | 3,990 | +0,220 +5,84 % | Mo | 2 | 8 | 4.604 | 13.699 | 2,975 | 2.411 9.001 | |
| PENTIXAPHARM A40AEG | 1,802 | -0,068 -3,64 % | Mo | - | 6 | 7.979 | 9.961 | 1,248 | 3.650 6.602 | |
| PFERDEWETTEN.DE A2YN77 | 2,770 | +0,040 +1,47 % | Mo | - | 5 | 8.480 | 10.107 | 1,192 | 2.398 6.190 | |
| PACCAR 861114 | 98,80 | +0,65 +0,66 % | Mo | - | 4 | 1.132 | 252 | 0,223 | 53 5.223 | |
| PARAGON 555869 | 1,735 | +0,025 +1,46 % | Mo | - | - | 7.932 | 10.770 | 1,358 | 1.694 2.852 | |
| PPL 895250 | 33,085 | -0,110 -0,33 % | Mo | - | 4 | 1.812 | 1.567 | 0,865 | 62 2.037 | |
| PTC A1H9GN | 120,20 | -1,65 -1,35 % | Mo | - | 2 | 1.376 | 343 | 0,249 | 12 1.445 | |
| PAL NEXT A12UPJ | 0,935 | -0,005 -0,53 % | Mo | - | - | 5.646 | 6.600 | 1,169 | 873 809 | |
| PAION A3E5EG | 0,074 | +0,012 +19,03 % | Mo | - | 3 | - | - | - | 3.581 262 | |
| PNC FINANCIAL SERVICES 867679 | 177,00 | +1,00 +0,57 % | Mo | - | 5 | 1.055 | 49 | 0,046 | 1 177 | |
| PATH2 HYDROGEN A1A6WB | 0,650 | +0,030 +4,84 % | Mo | - | - | 616.066 | 410 | 0,001 | 100 65 | |
| PEARSON 858266 | 11,100 | -0,110 -0,98 % | Mo | - | 17 | 3.240 | 2.198 | 0,678 | 1 11 | |
| PHOTON ENERGY A1T9KW | 0,277 | 0,000 0,00 % | Mo | - | - | 8.967 | 4.742 | 0,529 | 0 0 | |
| POB A12UMB | 1,550 | 0,000 0,00 % | Mo | - | - | 2.944 | 3.100 | 1,053 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | Mo | - | - | 6.352 | 13.513 | 2,127 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.