| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 37,260 | -0,050 -0,13 % | 17:35 | 7 | 109 | 4.904 | 2.404 | 0,490 | 564.257 21,0 Mio. | |
| PORSCHE SE PAH003 | 31,900 | +0,220 +0,69 % | 17:35 | - | 12 | 5.244 | 3.745 | 0,714 | 564.855 18,0 Mio. | |
| PUMA 696960 | 21,100 | +0,680 +3,33 % | 17:35 | 5 | 30 | 8.840 | 12.119 | 1,371 | 712.301 15,1 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 132,30 | -3,74 -2,75 % | 17:35 | 13 | 46 | 494 | 3.000 | 6,073 | 38.001 5,2 Mio. | |
| PVA TEPLA 746100 | 31,400 | +0,880 +2,88 % | 17:35 | 3 | 6 | 2.499 | 2.113 | 0,846 | 162.600 4,9 Mio. | |
| PFISTERER PFSE21 | 70,50 | -0,10 -0,14 % | 17:35 | - | - | 1.539 | 767 | 0,498 | 22.894 1,6 Mio. | |
| PROSIEBENSAT.1 PSM777 | 3,788 | -0,060 -1,56 % | 17:35 | 12 | 37 | 42.584 | 16.846 | 0,396 | 362.022 1,4 Mio. | |
| PROCTER & GAMBLE 852062 | 123,10 | -1,76 -1,41 % | 21:55 | 2 | 6 | 431 | 747 | 1,733 | 10.887 1,4 Mio. | |
| PFIZER 852009 | 23,310 | +0,030 +0,13 % | 21:52 | 6 | 92 | 2.883 | 9.108 | 3,159 | 56.784 1,3 Mio. | |
| PLUG POWER A1JA81 | 1,975 | +0,030 +1,53 % | 21:57 | 3 | 12 | 14.656 | 16.018 | 1,093 | 523.408 1,0 Mio. | |
| PROSUS A2PRDK | 40,515 | +0,610 +1,53 % | 21:39 | 1 | 5 | 1.512 | 5.595 | 3,700 | 24.970 1,0 Mio. | |
| PAYPAL A14R7U | 38,335 | +0,210 +0,55 % | 21:53 | 8 | 93 | 2.543 | 751 | 0,295 | 23.801 922.653 | |
| PRYSMIAN A0MP84 | 96,26 | +2,50 +2,67 % | 21:58 | 3 | 5 | 1.339 | 87 | 0,065 | 7.180 681.611 | |
| PALO ALTO NETWORKS A1JZ0Q | 136,66 | -4,64 -3,28 % | 21:53 | 6 | 18 | 1.217 | 508 | 0,417 | 4.798 667.192 | |
| PERNOD RICARD 853373 | 63,50 | -1,68 -2,58 % | 21:49 | - | 5 | 1.204 | 428 | 0,355 | 8.711 551.921 | |
| PNE A0JBPG | 7,710 | -0,410 -5,05 % | 17:37 | - | 3 | 5.611 | 32.289 | 5,755 | 68.617 532.560 | |
| PATRIZIA PAT1AG | 6,950 | +0,130 +1,91 % | 17:35 | 1 | 3 | 7.632 | 16.161 | 2,118 | 73.499 510.462 | |
| PEPSICO 851995 | 130,00 | -0,20 -0,15 % | 21:57 | - | 18 | 1.137 | 633 | 0,557 | 3.303 430.697 | |
| PARKER HANNIFIN 855950 | 796,20 | +22,60 +2,92 % | 20:32 | - | 8 | 1.134 | 15 | 0,013 | 532 417.530 | |
| THE PLATFORM GROUP A40ZW8 | 3,095 | -0,065 -2,06 % | 17:35 | 3 | 2 | 2.348 | 5.693 | 2,425 | 79.225 244.930 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 163,00 | -0,40 -0,24 % | 17:35 | - | 1 | 1.112 | 1.048 | 0,942 | 1.312 213.888 | |
| POSTE ITALIANE A14V64 | 19,930 | -1,410 -6,61 % | 20:32 | - | - | 1.485 | 375 | 0,253 | 8.436 168.097 | |
| PHILIP MORRIS A0NDBJ | 142,88 | +1,64 +1,16 % | 18:43 | 1 | 15 | 1.094 | 57 | 0,052 | 1.067 151.622 | |
| PLANOPTIK A0HGQS | 5,800 | 0,000 0,00 % | 17:35 | - | - | 2.776 | 741 | 0,267 | 15.284 90.219 | |
| PHILLIPS 66 A1JWQU | 159,72 | +6,86 +4,49 % | 19:56 | - | 16 | 1.107 | 40 | 0,036 | 474 74.797 | |
| PHARMING A1H65A | 1,411 | +0,056 +4,13 % | 21:38 | 2 | 6 | 4.242 | 3.200 | 0,754 | 51.526 71.819 | |
| PUBLICIS 859386 | 70,24 | -0,20 -0,28 % | 20:27 | - | - | 1.206 | 114 | 0,095 | 873 62.136 | |
| PARTNERS GROUP A0JJY6 | 883,20 | +12,40 +1,42 % | 21:47 | - | 1 | 1.074 | 10 | 0,009 | 70 61.646 | |
| PANDORA A1C6JV | 64,44 | +5,92 +10,12 % | 20:58 | - | 1 | 1.289 | 136 | 0,106 | 868 56.361 | |
| PROCREDIT 622340 | 7,660 | -0,040 -0,52 % | 17:35 | - | - | 4.765 | 5.566 | 1,168 | 7.185 55.138 | |
| PORR 850185 | 34,700 | +1,250 +3,74 % | 21:43 | - | 1 | 1.368 | 880 | 0,643 | 1.487 51.208 | |
| PWO 696800 | 24,400 | +0,600 +2,52 % | 14:43 | 2 | - | 1.511 | 2.604 | 1,723 | 1.346 32.749 | |
| PENTIXAPHARM A40AEG | 1,876 | +0,030 +1,63 % | 19:56 | 1 | 6 | 12.490 | 6.881 | 0,551 | 17.097 32.081 | |
| PRUDENTIAL 852069 | 12,600 | +0,200 +1,61 % | 09:31 | - | 5 | 1.647 | 646 | 0,392 | 2.426 30.282 | |
| PG&E 851962 | 15,100 | 0,000 0,00 % | 18:57 | - | 1 | 1.455 | 391 | 0,269 | 1.985 29.973 | |
| PYRUM INNOVATIONS A2G8ZX | 25,900 | +0,300 +1,17 % | 20:50 | - | - | 2.145 | 1.619 | 0,755 | 780 19.956 | |
| PARAGON 555869 | 1,705 | -0,155 -8,33 % | 17:13 | - | - | 4.673 | 7.770 | 1,663 | 8.106 13.965 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | 0,000 0,00 % | 17:35 | - | - | 11.075 | 4.191 | 0,378 | 303 13.422 | |
| PTC A1H9GN | 125,30 | -4,35 -3,36 % | 15:43 | 1 | 2 | 1.080 | 47 | 0,044 | 101 12.789 | |
| PACCAR 861114 | 100,56 | +4,24 +4,40 % | 18:31 | - | 4 | 1.117 | 63 | 0,056 | 56 5.590 | |
| PFERDEWETTEN.DE A2YN77 | 2,630 | +0,030 +1,15 % | 17:35 | - | 5 | 8.365 | 4.292 | 0,513 | 1.916 5.173 | |
| PAYCHEX 868284 | 78,19 | -1,89 -2,36 % | 19:43 | 2 | - | 1.186 | 76 | 0,064 | 50 3.929 | |
| PYRAMID A41YDL | 2,666 | -0,188 -6,57 % | 14:05 | 2 | - | 10.285 | 1.631 | 0,159 | 1.178 3.183 | |
| PLANETHIC GROUP A3E5ED | 3,590 | -0,060 -1,64 % | 21:59 | - | 8 | 2.291 | 11.416 | 4,983 | 716 2.562 | |
| PPL 895250 | 32,245 | +0,625 +1,98 % | 16:46 | 1 | 4 | 1.234 | 185 | 0,150 | 16 515 | |
| PSI SOFTWARE A0Z1JH | 45,300 | 0,000 0,00 % | 17:35 | - | 6 | 1.770 | 689 | 0,389 | 4 180 | |
| PHOTON ENERGY A1T9KW | 0,302 | -0,051 -14,45 % | 12:41 | - | - | 4.064 | 0 | 0,000 | 377 113 | |
| PAL NEXT A12UPJ | 0,900 | +0,025 +2,86 % | 18:06 | - | - | 5.646 | 6.600 | 1,169 | 74 69 | |
| PAION A3E5EG | 0,052 | -0,014 -20,91 % | 14:24 | - | 3 | - | - | - | 2 0 | |
| PATH2 HYDROGEN A1A6WB | 0,640 | -0,020 -3,03 % | 17:35 | - | - | 615.365 | 410 | 0,001 | 0 0 | |
| PEARSON 858266 | 11,045 | +0,020 +0,18 % | 17:35 | - | 17 | 1.725 | 723 | 0,419 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,550 | 0,000 0,00 % | 17:35 | - | - | 1.063 | 1.500 | 1,411 | 0 0 | |
| PNC FINANCIAL SERVICES 867679 | 174,00 | -1,00 -0,57 % | Mo | 1 | 5 | 1.038 | 35 | 0,034 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | 17:35 | - | - | 3.154 | 10.513 | 3,333 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,380 | -0,010 -0,72 % | 17:35 | - | 3 | 4.775 | 2.400 | 0,503 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.