| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 44,910 | -0,020 -0,04 % | 15:54 | 3 | 109 | 5.950 | 5.898 | 0,991 | 118.995 5,4 Mio. | |
| PORSCHE SE PAH003 | 27,380 | -0,160 -0,58 % | 15:59 | - | 12 | 8.464 | 8.368 | 0,989 | 192.214 5,3 Mio. | |
| PAYPAL A14R7U | 49,800 | +0,350 +0,71 % | 21:24 | 13 | 93 | 13.080 | 5.883 | 0,450 | 101.778 5,0 Mio. | |
| PUMA 696960 | 29,290 | -0,080 -0,27 % | 16:00 | 2 | 30 | 8.663 | 6.187 | 0,714 | 167.878 4,9 Mio. | |
| PEPSICO 851995 | 118,24 | -1,62 -1,35 % | 21:24 | - | 18 | 2.326 | 2.968 | 1,276 | 27.809 3,3 Mio. | |
| PFIZER 852009 | 21,680 | -0,240 -1,09 % | 21:14 | 3 | 92 | 16.352 | 16.352 | 1,000 | 115.045 2,5 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 119,06 | +3,36 +2,90 % | 21:25 | 5 | 46 | 3.522 | 3.022 | 0,858 | 17.782 2,1 Mio. | |
| PRYSMIAN A0MP84 | 125,15 | -0,60 -0,48 % | 21:09 | 9 | 5 | 350 | 280 | 0,800 | 10.705 1,4 Mio. | |
| PROCTER & GAMBLE 852062 | 130,62 | -0,46 -0,35 % | 21:22 | 1 | 6 | 2.728 | 3.287 | 1,205 | 8.102 1,1 Mio. | |
| PFISTERER PFSE21 | 79,95 | +0,80 +1,01 % | 15:59 | - | - | 2.808 | 1.175 | 0,418 | 12.036 950.520 | |
| PVA TEPLA 746100 | 36,400 | -2,080 -5,41 % | 15:59 | 1 | 6 | 2.786 | 4.931 | 1,770 | 22.675 834.274 | |
| PLANETHIC GROUP A3E5ED | 2,720 | +0,190 +7,51 % | 20:59 | - | 8 | 0 | 695 | 0,000 | 232.261 637.598 | |
| PLUG POWER A1JA81 | 1,866 | -0,018 -0,93 % | 21:18 | 3 | 12 | 83.661 | 109.892 | 1,314 | 317.165 604.051 | |
| PERNOD RICARD 853373 | 64,96 | -0,30 -0,46 % | 20:58 | - | 5 | 993 | 2.747 | 2,766 | 8.799 574.825 | |
| PROSUS A2PRDK | 39,870 | +0,965 +2,48 % | 21:12 | - | 5 | 2.203 | 1.486 | 0,675 | 13.251 525.250 | |
| PALO ALTO NETWORKS A1JZ0Q | 318,60 | +6,50 +2,08 % | 15:37 | - | 18 | 1.108 | 1.521 | 1,373 | 1.621 510.935 | |
| PARKER HANNIFIN 855950 | 827,20 | -6,00 -0,72 % | 20:57 | - | 8 | 400 | 339 | 0,848 | 297 248.726 | |
| POSTE ITALIANE A14V64 | 27,580 | -0,270 -0,97 % | 20:09 | 1 | - | 8.661 | 8.731 | 1,008 | 8.198 226.703 | |
| PROSIEBENSAT.1 PSM777 | 3,618 | +0,030 +0,84 % | 15:50 | 5 | 37 | 41.552 | 27.828 | 0,670 | 60.612 218.387 | |
| PHILIP MORRIS A0NDBJ | 168,80 | +0,28 +0,17 % | 20:24 | - | 15 | 2.548 | 2.108 | 0,827 | 1.200 202.455 | |
| PENTIXAPHARM A40AEG | 2,110 | +0,155 +7,93 % | 20:37 | 1 | 6 | 13.743 | 21.421 | 1,559 | 88.501 186.780 | |
| THE PLATFORM GROUP A40ZW8 | 0,782 | -0,058 -6,90 % | 20:53 | 2 | 2 | 26.629 | 27.700 | 1,040 | 228.699 182.529 | |
| PATRIZIA PAT1AG | 7,510 | +0,050 +0,67 % | 15:51 | - | 3 | 8.439 | 14.416 | 1,708 | 22.289 166.942 | |
| PLANOPTIK A0HGQS | 7,980 | -0,460 -5,45 % | 15:30 | - | - | 3.704 | 2.146 | 0,579 | 18.679 142.283 | |
| PAYCHEX 868284 | 100,78 | +0,79 +0,79 % | 20:57 | 2 | - | 2.927 | 2.997 | 1,024 | 1.405 140.631 | |
| PSI SOFTWARE A0Z1JH | 45,000 | -0,500 -1,10 % | 15:40 | 4 | 6 | 2.301 | 2.551 | 1,109 | 2.849 128.780 | |
| PLANET LABS A3C84C | 19,700 | +0,100 +0,51 % | 20:43 | 2 | - | 4.739 | 4.295 | 0,906 | 6.252 123.265 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,00 | -0,80 -0,48 % | 14:56 | - | 1 | 1.140 | 1.501 | 1,317 | 607 100.035 | |
| PBF ENERGY A1J9SG | 56,02 | +1,18 +2,15 % | 15:44 | - | 9 | 3.963 | 3.053 | 0,770 | 1.754 96.867 | |
| PORR 850185 | 38,350 | -0,450 -1,16 % | 21:25 | - | 1 | 825 | 792 | 0,960 | 2.480 95.659 | |
| PUBLICIS 859386 | 88,00 | -0,04 -0,05 % | 20:51 | 1 | - | 479 | 479 | 1,000 | 1.019 90.099 | |
| PARTNERS GROUP A0JJY6 | 726,00 | -15,80 -2,13 % | 20:44 | 3 | 1 | 22 | 16 | 0,727 | 108 79.473 | |
| PROCREDIT 622340 | 8,260 | -0,020 -0,24 % | 15:32 | - | - | 5.658 | 6.484 | 1,146 | 9.409 77.664 | |
| PNE A0JBPG | 10,780 | +0,120 +1,13 % | 15:17 | 7 | 3 | 16.864 | 9.976 | 0,592 | 6.986 74.984 | |
| PHILLIPS 66 A1JWQU | 184,15 | +3,35 +1,85 % | 20:58 | 1 | 16 | 1.705 | 1.545 | 0,906 | 205 37.295 | |
| PANDORA A1C6JV | 103,05 | -1,45 -1,39 % | 20:35 | - | 1 | 3.459 | 2.381 | 0,688 | 279 28.814 | |
| PYRUM INNOVATIONS A2G8ZX | 24,700 | +0,100 +0,41 % | 10:53 | - | - | 1.715 | 1.774 | 1,034 | 1.007 25.038 | |
| POWELL INDUSTRIES 865628 | 207,50 | +4,00 +1,97 % | 13:34 | - | - | 1.005 | 1.009 | 1,004 | 101 20.922 | |
| PACCAR 861114 | 109,48 | -0,84 -0,76 % | 19:26 | - | 4 | 37 | 37 | 1,000 | 185 20.398 | |
| PROCORE TECHNOLOGIES A2P1MS | 40,300 | +0,150 +0,37 % | Fr | - | 11 | 8.131 | 6.886 | 0,847 | 342 13.838 | |
| PFERDEWETTEN.DE A2YN77 | 2,440 | +0,040 +1,67 % | Fr | 1 | 5 | 13.178 | 7.739 | 0,587 | 5.003 12.017 | |
| PRIMORIS SERVICES A0Q78W | 75,80 | -1,80 -2,32 % | Fr | - | 1 | 3.500 | 3.500 | 1,000 | 162 12.000 | |
| PROGRESSIVE CORPORATION 865496 | 184,00 | +2,25 +1,24 % | 21:04 | - | 2 | 2.081 | 1.671 | 0,803 | 63 11.472 | |
| PWO 696800 | 23,000 | +0,200 +0,88 % | 12:04 | - | - | 977 | 801 | 0,820 | 445 10.215 | |
| PEGASYSTEMS 901951 | 28,420 | +0,310 +1,10 % | Fr | - | 6 | 8.580 | 7.162 | 0,835 | 238 6.679 | |
| PRUDENTIAL 852069 | 12,325 | -0,045 -0,36 % | 08:28 | 1 | 5 | 9.029 | 7.990 | 0,885 | 502 6.187 | |
| PAYLOCITY A1XE9W | 110,00 | -1,00 -0,90 % | Fr | - | 5 | 2.572 | 2.572 | 1,000 | 32 3.520 | |
| PG&E 851962 | 15,100 | -0,100 -0,66 % | 12:59 | 1 | 1 | 25.698 | 25.131 | 0,978 | 200 3.040 | |
| PHARMING A1H65A | 1,127 | -0,020 -1,70 % | 19:49 | - | 6 | 8.546 | 7.504 | 0,878 | 2.504 2.866 | |
| PYRAMID A41YDL | 1,430 | +0,030 +2,14 % | 20:34 | 1 | - | 18.200 | 8.483 | 0,466 | 1.414 1.944 | |
| PARAGON 555869 | 1,570 | -0,045 -2,79 % | 09:47 | - | - | 5.473 | 10.370 | 1,895 | 1.043 1.655 | |
| PAION A3E5EG | 0,061 | -0,005 -6,92 % | Fr | - | 3 | - | - | - | 5.100 356 | |
| PERFORMANCE FOOD A140K1 | 96,00 | -2,50 -2,54 % | Fr | - | 3 | 2.861 | 2.861 | 1,000 | 3 288 | |
| PNC FINANCIAL SERVICES 867679 | 220,00 | -2,00 -0,90 % | 08:00 | - | 5 | 6.101 | 4.507 | 0,739 | 1 220 | |
| PACKAGING CORP OF AMERICA 932483 | 205,90 | +2,20 +1,08 % | 12:06 | - | 3 | 1.330 | 1.174 | 0,883 | 1 205 | |
| PTC A1H9GN | 108,00 | -1,00 -0,92 % | 16:00 | - | 2 | 38 | 38 | 1,000 | 1 108 | |
| PRO DV A4096T | 1,990 | -0,030 -1,49 % | 11:49 | - | - | 6.305 | 5.514 | 0,875 | 50 99 | |
| PRINCIPAL FINANCIAL 694660 | 97,50 | -2,50 -2,50 % | Fr | 2 | 5 | 2.795 | 2.795 | 1,000 | 1 97 | |
| PHOTON ENERGY A1T9KW | 0,225 | 0,000 0,00 % | Fr | - | - | 5.064 | 4.500 | 0,889 | 400 93 | |
| PERMIAN RESOURCES CORPORATION A3DTTK | 17,660 | -0,010 -0,06 % | 15:41 | - | - | 15.350 | 15.350 | 1,000 | 4 71 | |
| PVH A1JHA5 | 69,00 | +0,68 +1,00 % | Fr | - | 3 | 4.015 | 3.751 | 0,934 | 1 69 | |
| PLANET FITNESS A14U2K | 48,740 | +2,980 +6,51 % | 16:00 | 2 | 5 | 5.872 | 5.872 | 1,000 | 1 48 | |
| PEARSON 858266 | 14,710 | -0,020 -0,14 % | 15:44 | - | 17 | 5.621 | 4.849 | 0,863 | 1 14 | |
| PATH2 HYDROGEN A1A6WB | 0,440 | 0,000 0,00 % | 21:01 | - | - | 618.365 | 3.410 | 0,006 | 0 0 | |
| PENUMBRA A14Y65 | 278,60 | 0,00 0,00 % | Fr | - | 8 | 1.357 | 1.099 | 0,810 | 0 0 | |
| PINNACLE FINANCIAL PARTNERS A41TV7 | 88,50 | 0,00 0,00 % | Fr | - | - | 3.140 | 3.140 | 1,000 | 0 0 | |
| POB A12UMB | 1,280 | 0,000 0,00 % | 15:25 | - | - | 3.215 | 3.200 | 0,995 | 0 0 | |
| POLARIS 893819 | 60,02 | 0,00 0,00 % | Mi | - | - | 4.236 | 4.371 | 1,032 | 0 0 | |
| PPL 895250 | 31,820 | +0,230 +0,73 % | Fr | 1 | 4 | 9.859 | 12.104 | 1,228 | 0 0 | |
| PRIMO BRANDS A40STU | 22,000 | +0,200 +0,92 % | Do | - | - | 2.770 | 2.770 | 1,000 | 0 0 | |
| PTC THERAPEUTICS A1W0MW | 68,40 | -0,26 -0,38 % | Do | - | 4 | 4.187 | 4.060 | 0,970 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,50 | 0,00 0,00 % | Fr | - | 1 | 186 | 186 | 1,000 | 0 0 | |
| PULTEGROUP 854435 | 107,65 | -5,40 -4,78 % | 21:03 | 1 | 2 | 2.432 | 2.369 | 0,974 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,430 | -0,010 -0,69 % | 08:06 | - | 3 | 5.600 | 7.000 | 1,250 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.