| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 42,340 | +0,640 +1,53 % | 17:35 | 5 | 109 | 3.036 | 1.563 | 0,515 | 893.498 37,7 Mio. | |
| PORSCHE SE PAH003 | 36,810 | +0,840 +2,34 % | 17:35 | 2 | 12 | 18.658 | 11.795 | 0,632 | 765.860 28,1 Mio. | |
| PUMA 696960 | 23,250 | +0,330 +1,44 % | 17:35 | - | 30 | 8.930 | 20.618 | 2,309 | 858.996 19,8 Mio. | |
| PENTIXAPHARM A40AEG | 2,350 | -0,600 -20,34 % | 21:59 | - | 6 | 21.143 | 15.068 | 0,713 | 2,7 Mio. 8,4 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 114,36 | -0,04 -0,04 % | 17:35 | 10 | 46 | 2.276 | 978 | 0,430 | 35.227 4,0 Mio. | |
| PAYPAL A14R7U | 35,290 | -0,175 -0,49 % | 21:59 | 3 | 93 | 1.101 | 3.191 | 2,898 | 96.110 3,4 Mio. | |
| PFIZER 852009 | 22,570 | -0,250 -1,10 % | 21:53 | 7 | 92 | 7.310 | 4.265 | 0,583 | 88.697 2,0 Mio. | |
| PVA TEPLA 746100 | 25,020 | -0,320 -1,26 % | 17:35 | 1 | 6 | 1.868 | 4.911 | 2,629 | 68.660 1,7 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 126,42 | -1,90 -1,48 % | 21:55 | 7 | 18 | 1.288 | 487 | 0,378 | 11.506 1,5 Mio. | |
| PROCTER & GAMBLE 852062 | 136,48 | +1,90 +1,41 % | 21:57 | - | 6 | 523 | 503 | 0,962 | 10.121 1,4 Mio. | |
| PFISTERER PFSE21 | 72,10 | +0,10 +0,14 % | 17:35 | - | - | 1.284 | 692 | 0,539 | 16.011 1,2 Mio. | |
| PEPSICO 851995 | 139,62 | -0,24 -0,17 % | 21:53 | - | 18 | 437 | 1.317 | 3,014 | 6.681 932.578 | |
| PATRIZIA PAT1AG | 8,090 | +0,030 +0,37 % | 17:35 | - | 3 | 4.458 | 10.629 | 2,384 | 114.002 920.135 | |
| PROSIEBENSAT.1 PSM777 | 4,780 | +0,006 +0,13 % | 17:35 | 1 | 37 | 37.826 | 12.137 | 0,321 | 180.633 864.318 | |
| PLUG POWER A1JA81 | 1,576 | -0,051 -3,13 % | 21:57 | 1 | 12 | 21.170 | 22.664 | 1,071 | 458.556 735.042 | |
| PORR 850185 | 40,500 | +1,200 +3,05 % | 21:23 | 1 | 1 | 1.625 | 358 | 0,220 | 14.619 590.911 | |
| PERNOD RICARD 853373 | 86,52 | +2,72 +3,25 % | 21:50 | 2 | 5 | 1.203 | 299 | 0,249 | 6.523 563.636 | |
| PARKER HANNIFIN 855950 | 867,60 | +7,40 +0,86 % | 20:21 | - | 8 | 1.100 | 10 | 0,009 | 575 496.175 | |
| PRYSMIAN A0MP84 | 97,38 | -0,60 -0,61 % | 21:32 | - | 5 | 1.339 | 82 | 0,061 | 4.115 404.102 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,60 | 0,00 0,00 % | 17:35 | - | 1 | 1.132 | 578 | 0,511 | 1.783 293.212 | |
| PARTNERS GROUP A0JJY6 | 1.017,00 | +14,00 +1,40 % | 21:13 | 6 | 1 | 1.077 | 8 | 0,007 | 277 281.093 | |
| PUBLICIS 859386 | 74,32 | +1,36 +1,86 % | 20:00 | - | - | 1.203 | 111 | 0,092 | 2.879 212.317 | |
| PNE A0JBPG | 8,750 | -0,150 -1,69 % | 17:35 | 1 | 3 | 3.208 | 2.861 | 0,892 | 22.304 196.071 | |
| PROSUS A2PRDK | 44,300 | +0,525 +1,20 % | 21:51 | - | 5 | 1.282 | 5.481 | 4,275 | 4.107 179.640 | |
| PROCREDIT 622340 | 8,440 | +0,060 +0,72 % | 17:35 | - | - | 15.154 | 10.843 | 0,716 | 21.094 177.192 | |
| PAYCHEX 868284 | 77,50 | -0,95 -1,21 % | 21:55 | - | - | 1.152 | 127 | 0,110 | 1.630 127.210 | |
| PHILIP MORRIS A0NDBJ | 155,78 | -0,14 -0,09 % | 21:27 | - | 15 | 1.097 | 101 | 0,092 | 726 112.861 | |
| THE PLATFORM GROUP A40ZW8 | 4,210 | -0,040 -0,94 % | 17:35 | 1 | 2 | 3.017 | 4.862 | 1,612 | 23.511 98.648 | |
| PANDORA A1C6JV | 73,92 | +2,96 +4,17 % | 20:03 | - | 1 | 1.113 | 112 | 0,101 | 1.326 94.895 | |
| PLANETHIC GROUP A3E5ED | 5,000 | -0,380 -7,06 % | 17:35 | - | 8 | 2.451 | 11.696 | 4,772 | 18.932 92.789 | |
| PHARMING A1H65A | 1,419 | +0,007 +0,50 % | 20:33 | - | 6 | 4.242 | 3.200 | 0,754 | 62.060 87.120 | |
| POSTE ITALIANE A14V64 | 23,050 | +0,140 +0,61 % | 16:45 | - | - | 1.481 | 356 | 0,240 | 2.401 55.424 | |
| PFERDEWETTEN.DE A2YN77 | 2,700 | +0,080 +3,05 % | 20:28 | - | 5 | 4.273 | 3.200 | 0,749 | 13.421 35.690 | |
| PHILLIPS 66 A1JWQU | 132,30 | +0,24 +0,18 % | 21:38 | 1 | 16 | 1.051 | 46 | 0,044 | 245 32.296 | |
| PURETECH HEALTH A14VK6 | 1,450 | -0,060 -3,97 % | 17:35 | 2 | 3 | 5.075 | 2.400 | 0,473 | 15.000 22.500 | |
| PWO 696800 | 26,200 | +0,400 +1,55 % | 16:29 | 1 | - | 1.366 | 1.259 | 0,922 | 803 20.928 | |
| PPL 895250 | 31,710 | +0,310 +0,99 % | 15:35 | 15 | 4 | 1.248 | 194 | 0,155 | 638 19.868 | |
| PLANOPTIK A0HGQS | 5,050 | 0,000 0,00 % | 17:35 | - | - | 3.663 | 2.128 | 0,581 | 2.938 14.701 | |
| PSI SOFTWARE A0Z1JH | 45,200 | +0,100 +0,22 % | 17:35 | - | 6 | 1.467 | 4.141 | 2,823 | 314 14.172 | |
| PRUDENTIAL 852069 | 13,200 | +0,300 +2,33 % | 20:57 | - | 5 | 1.497 | 496 | 0,331 | 622 8.110 | |
| PACCAR 861114 | 105,54 | -0,58 -0,55 % | 15:21 | - | 4 | 1.111 | 57 | 0,051 | 29 3.062 | |
| PARAGON 555869 | 1,760 | -0,025 -1,40 % | 21:51 | - | - | 10.967 | 8.370 | 0,763 | 1.596 2.907 | |
| PYRAMID A40ZWM | 0,780 | -0,025 -3,11 % | 19:37 | - | - | 52.677 | 13.350 | 0,253 | 2.119 1.698 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | -0,400 -0,90 % | 17:35 | - | - | 11.086 | 1.218 | 0,110 | 26 1.159 | |
| PNC FINANCIAL SERVICES 867679 | 197,00 | +1,00 +0,51 % | 14:04 | 1 | 5 | 1.035 | 32 | 0,031 | 5 985 | |
| PAION A3E5EG | 0,092 | -0,048 -34,14 % | 21:24 | 1 | 3 | - | - | - | 5.231 547 | |
| PAL NEXT A12UPJ | 0,955 | 0,000 0,00 % | 17:35 | - | - | 2.646 | 1.600 | 0,605 | 397 367 | |
| PYRUM INNOVATIONS A2G8ZX | 26,800 | +0,100 +0,37 % | 17:35 | - | - | 3.929 | 896 | 0,228 | 11 297 | |
| PTC A1H9GN | 132,30 | +1,15 +0,88 % | 10:02 | - | 2 | 1.080 | 47 | 0,044 | 1 132 | |
| PEARSON 858266 | 10,710 | +0,035 +0,33 % | 14:54 | - | 17 | 1.789 | 757 | 0,423 | 2 21 | |
| PATH2 HYDROGEN A1A6WB | 0,630 | -0,005 -0,79 % | 17:35 | - | - | 2.000 | 2.000 | 1,000 | 2 1 | |
| PERFORMANCE ONE A12UMB | 1,630 | 0,000 0,00 % | 17:35 | - | - | 1.063 | 1.000 | 0,941 | 0 0 | |
| PG&E 851962 | 15,100 | -0,300 -1,95 % | Do | 5 | 1 | 1.471 | 409 | 0,278 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,399 | 0,000 0,00 % | 08:02 | - | - | 7.207 | 534 | 0,074 | 0 0 | |
| PRO DV A4096T | 2,260 | 0,000 0,00 % | Do | - | - | 4.254 | 12.313 | 2,894 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 72,50 | +1,00 +1,40 % | 08:00 | - | 1 | 1.180 | 85 | 0,072 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.