| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 41,300 | -0,990 -2,34 % | 11:50 | 7 | 109 | 2.660 | 2.683 | 1,009 | 84.469 3,5 Mio. | |
| PUMA 696960 | 23,400 | -0,210 -0,89 % | 11:48 | 2 | 30 | 7.904 | 8.399 | 1,063 | 125.573 3,0 Mio. | |
| PORSCHE SE PAH003 | 35,730 | -0,480 -1,33 % | 11:51 | - | 12 | 17.404 | 13.680 | 0,786 | 80.147 2,9 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 113,70 | -4,12 -3,50 % | 11:43 | 28 | 46 | 3.377 | 1.498 | 0,444 | 18.866 2,2 Mio. | |
| PENTIXAPHARM A40AEG | 2,565 | +0,627 +32,35 % | 12:06 | - | 6 | 11.169 | 17.885 | 1,601 | 824.583 2,1 Mio. | |
| PAYPAL A14R7U | 35,000 | -0,175 -0,50 % | 12:06 | 11 | 93 | 1.714 | 1.607 | 0,938 | 50.144 1,8 Mio. | |
| PERNOD RICARD 853373 | 83,66 | +0,62 +0,75 % | 11:56 | 10 | 5 | 3.284 | 6.775 | 2,063 | 10.804 897.007 | |
| PALO ALTO NETWORKS A1JZ0Q | 129,80 | +0,52 +0,40 % | 12:03 | 47 | 18 | 875 | 766 | 0,875 | 5.219 677.146 | |
| PFIZER 852009 | 23,155 | -0,060 -0,26 % | 12:04 | 2 | 92 | 6.452 | 3.980 | 0,617 | 25.788 597.775 | |
| PFISTERER PFSE21 | 71,00 | 0,00 0,00 % | 11:51 | - | - | 4.234 | 3.465 | 0,818 | 8.382 591.470 | |
| PROCTER & GAMBLE 852062 | 132,98 | -0,06 -0,05 % | 12:03 | 3 | 6 | 669 | 535 | 0,800 | 3.688 488.941 | |
| PRYSMIAN A0MP84 | 97,42 | -3,38 -3,35 % | 11:39 | 1 | 5 | 6.909 | 7.232 | 1,047 | 3.222 319.804 | |
| PARKER HANNIFIN 855950 | 844,20 | -1,80 -0,21 % | 11:54 | - | 8 | 136 | 242 | 1,779 | 345 291.900 | |
| PROSIEBENSAT.1 PSM777 | 4,736 | +0,030 +0,64 % | 11:50 | 9 | 37 | 13.607 | 8.677 | 0,638 | 43.488 207.724 | |
| PVA TEPLA 746100 | 25,300 | +0,240 +0,96 % | 11:46 | 2 | 6 | 4.691 | 3.326 | 0,709 | 8.060 201.281 | |
| PEPSICO 851995 | 138,82 | -0,68 -0,49 % | 12:02 | 1 | 18 | 285 | 682 | 2,393 | 1.343 186.635 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,40 | -0,80 -0,48 % | 11:15 | - | 1 | 2.874 | 1.129 | 0,393 | 806 132.960 | |
| PORR 850185 | 38,700 | -0,750 -1,90 % | 11:57 | 1 | 1 | 4.679 | 3.361 | 0,718 | 3.167 123.067 | |
| PLUG POWER A1JA81 | 1,591 | +0,009 +0,56 % | 12:01 | 2 | 12 | 41.284 | 31.368 | 0,760 | 60.575 96.083 | |
| PROCREDIT 622340 | 8,460 | -0,100 -1,17 % | 10:56 | - | - | 20.275 | 12.777 | 0,630 | 9.650 82.170 | |
| PATRIZIA PAT1AG | 8,070 | +0,020 +0,25 % | 11:35 | - | 3 | 19.588 | 15.710 | 0,802 | 8.890 71.896 | |
| PROSUS A2PRDK | 44,300 | 0,000 0,00 % | 12:06 | - | 5 | 9.042 | 1.920 | 0,212 | 1.566 69.273 | |
| PYRUM INNOVATIONS A2G8ZX | 26,900 | 0,000 0,00 % | Mi | - | - | 3.685 | 1.200 | 0,326 | 2.269 60.991 | |
| PUBLICIS 859386 | 71,62 | -0,54 -0,75 % | 10:31 | - | - | 8.329 | 4.398 | 0,528 | 773 55.835 | |
| THE PLATFORM GROUP A40ZW8 | 4,255 | -0,095 -2,18 % | 11:48 | - | 2 | 9.208 | 8.174 | 0,888 | 12.649 54.010 | |
| PNE A0JBPG | 8,840 | -0,280 -3,07 % | 11:08 | - | 3 | 9.627 | 10.969 | 1,139 | 4.859 43.518 | |
| PHARMING A1H65A | 1,441 | -0,023 -1,57 % | 11:50 | - | 6 | 126.568 | 130.947 | 1,035 | 21.010 30.157 | |
| POSTE ITALIANE A14V64 | 23,060 | -0,070 -0,30 % | 11:53 | - | - | 24.398 | 24.517 | 1,005 | 1.115 25.801 | |
| PSI SOFTWARE A0Z1JH | 45,200 | 0,000 0,00 % | Mi | - | 6 | 4.766 | 4.937 | 1,036 | 506 22.865 | |
| PARTNERS GROUP A0JJY6 | 1.052,50 | +3,00 +0,29 % | 10:01 | - | 1 | 1.082 | 1.030 | 0,952 | 21 22.092 | |
| PANDORA A1C6JV | 71,42 | -0,28 -0,39 % | 11:31 | - | 1 | 3.854 | 2.442 | 0,634 | 301 21.513 | |
| PHILIP MORRIS A0NDBJ | 153,86 | -1,14 -0,74 % | 11:47 | 5 | 15 | 447 | 633 | 1,416 | 134 20.684 | |
| PAYCHEX 868284 | 79,71 | -0,30 -0,38 % | 10:00 | 1 | - | 6.479 | 3.928 | 0,606 | 181 14.482 | |
| PLANETHIC GROUP A3E5ED | 5,500 | -0,120 -2,14 % | 11:34 | 1 | 8 | 104.171 | 15.463 | 0,148 | 2.000 11.000 | |
| PHILLIPS 66 A1JWQU | 132,88 | -0,70 -0,52 % | 09:30 | 3 | 16 | 3.483 | 6.747 | 1,937 | 82 10.912 | |
| PFERDEWETTEN.DE A2YN77 | 2,700 | 0,000 0,00 % | Mi | - | 5 | 20.225 | 16.894 | 0,835 | 2.006 5.395 | |
| PWO 696800 | 25,600 | 0,000 0,00 % | 10:15 | 2 | - | 2.347 | 2.554 | 1,088 | 140 3.544 | |
| PYRAMID A40ZWM | 0,770 | -0,032 -3,98 % | 10:46 | - | - | 86.057 | 64.719 | 0,752 | 4.399 3.448 | |
| PACCAR 861114 | 106,02 | -0,22 -0,21 % | 12:05 | 2 | 4 | 7.937 | 6.840 | 0,862 | 31 3.286 | |
| PARAGON 555869 | 1,745 | -0,105 -5,68 % | 10:47 | - | - | 14.272 | 9.839 | 0,689 | 1.796 3.271 | |
| PPL 895250 | 31,590 | +0,360 +1,15 % | Mi | 2 | 4 | 4.656 | 25.117 | 5,395 | 91 2.876 | |
| PLANOPTIK A0HGQS | 5,050 | 0,000 0,00 % | Mi | - | - | 15.852 | 2.947 | 0,186 | 520 2.676 | |
| PEARSON 858266 | 10,670 | -0,065 -0,61 % | 09:57 | - | 17 | 185.063 | 126.463 | 0,683 | 250 2.667 | |
| PAL NEXT A12UPJ | 0,980 | 0,000 0,00 % | 11:26 | - | - | 16.580 | 3.055 | 0,184 | 2.162 2.118 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | +0,200 +0,45 % | 09:01 | - | - | 11.928 | 10.775 | 0,903 | 37 1.642 | |
| PAION A3E5EG | 0,091 | -0,049 -34,86 % | Mi | - | 3 | - | - | - | 2.400 395 | |
| PTC A1H9GN | 131,50 | -0,45 -0,34 % | 09:30 | - | 2 | 6.972 | 2.374 | 0,341 | 2 263 | |
| PRO DV A4096T | 2,260 | 0,000 0,00 % | 10:07 | - | - | 3.354 | 11.166 | 3,329 | 101 228 | |
| PNC FINANCIAL SERVICES 867679 | 196,00 | -2,00 -1,01 % | 09:30 | - | 5 | 2.563 | 1.544 | 0,602 | 1 196 | |
| PRUDENTIAL 852069 | 12,900 | -0,100 -0,77 % | 09:30 | 3 | 5 | 20.578 | 19.158 | 0,931 | 1 12 | |
| PATH2 HYDROGEN A1A6WB | 0,660 | 0,000 0,00 % | Mi | - | - | 617.565 | 3.000 | 0,005 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,630 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| PG&E 851962 | 15,400 | +0,200 +1,32 % | Di | - | 1 | 67.631 | 46.914 | 0,694 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,399 | +0,002 +0,50 % | 08:12 | - | - | 34.404 | 15.170 | 0,441 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 71,50 | -1,50 -2,05 % | 08:01 | - | 1 | 14.086 | 4.427 | 0,314 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,520 | 0,000 0,00 % | Mi | - | 3 | 52.675 | 50.000 | 0,949 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.