| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 31,130 | 0,000 0,00 % | Fr | 2 | 12 | 9.441 | 5.591 | 0,592 | 234.904 7,3 Mio. | |
| PORSCHE AG PAG911 | 37,800 | +0,140 +0,37 % | Fr | 9 | 109 | 3.282 | 3.630 | 1,106 | 126.894 4,8 Mio. | |
| PUMA 696960 | 21,160 | -0,400 -1,86 % | Fr | 1 | 30 | 7.987 | 10.912 | 1,366 | 198.832 4,2 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 124,32 | -5,08 -3,93 % | Fr | 6 | 46 | 1.308 | 1.803 | 1,378 | 20.935 2,7 Mio. | |
| PVA TEPLA 746100 | 31,050 | -1,550 -4,75 % | Fr | 4 | 6 | 3.309 | 8.679 | 2,623 | 77.167 2,4 Mio. | |
| PFIZER 852009 | 23,715 | -0,195 -0,82 % | Fr | 4 | 92 | 2.145 | 3.247 | 1,514 | 75.204 1,8 Mio. | |
| PERNOD RICARD 853373 | 64,52 | +3,68 +6,05 % | Fr | 19 | 5 | 1.639 | 784 | 0,478 | 26.626 1,7 Mio. | |
| PROCTER & GAMBLE 852062 | 125,12 | +1,44 +1,16 % | Fr | - | 6 | 686 | 840 | 1,224 | 11.323 1,4 Mio. | |
| PAYPAL A14R7U | 38,015 | -1,255 -3,20 % | Fr | 5 | 93 | 4.655 | 2.951 | 0,634 | 34.177 1,3 Mio. | |
| PLUG POWER A1JA81 | 1,871 | -0,099 -5,01 % | Fr | 4 | 12 | 47.073 | 51.380 | 1,091 | 633.829 1,2 Mio. | |
| PROSIEBENSAT.1 PSM777 | 3,982 | -0,038 -0,95 % | Fr | 12 | 37 | 28.749 | 18.294 | 0,636 | 220.936 898.949 | |
| PEPSICO 851995 | 133,24 | +2,36 +1,80 % | Fr | 1 | 18 | 1.985 | 924 | 0,465 | 5.342 704.417 | |
| PALO ALTO NETWORKS A1JZ0Q | 126,78 | -9,06 -6,67 % | Fr | 3 | 18 | 1.825 | 1.096 | 0,601 | 5.221 683.725 | |
| PROSUS A2PRDK | 38,525 | -1,135 -2,86 % | Fr | 10 | 5 | 1.808 | 6.101 | 3,374 | 16.902 663.339 | |
| PFISTERER PFSE21 | 66,90 | -2,60 -3,74 % | Fr | - | - | 2.114 | 1.095 | 0,518 | 8.905 602.596 | |
| PRYSMIAN A0MP84 | 94,32 | -1,58 -1,65 % | Fr | - | 5 | 1.536 | 284 | 0,185 | 5.899 554.734 | |
| PNE A0JBPG | 7,350 | -0,350 -4,55 % | Fr | 2 | 3 | 7.614 | 35.566 | 4,671 | 59.161 446.045 | |
| PARKER HANNIFIN 855950 | 773,80 | -14,40 -1,83 % | Fr | - | 8 | 1.249 | 227 | 0,182 | 549 427.934 | |
| PATRIZIA PAT1AG | 6,850 | -0,030 -0,44 % | Fr | 1 | 3 | 8.288 | 16.328 | 1,970 | 48.345 330.037 | |
| PROCREDIT 622340 | 7,240 | -0,220 -2,95 % | Fr | - | - | 4.446 | 4.192 | 0,943 | 27.328 200.482 | |
| PLANOPTIK A0HGQS | 7,400 | 0,000 0,00 % | Fr | - | - | 5.651 | 2.816 | 0,498 | 22.642 173.984 | |
| PHILIP MORRIS A0NDBJ | 143,18 | +1,76 +1,24 % | Fr | 1 | 15 | 1.735 | 698 | 0,402 | 952 134.704 | |
| PHARMING A1H65A | 1,410 | -0,010 -0,70 % | Fr | 2 | 6 | 13.160 | 12.118 | 0,921 | 90.857 130.704 | |
| THE PLATFORM GROUP A40ZW8 | 2,780 | -0,075 -2,63 % | Fr | 3 | 2 | 6.088 | 9.333 | 1,533 | 39.771 111.873 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,20 | +0,80 +0,49 % | Fr | 1 | 1 | 1.288 | 1.176 | 0,913 | 681 111.614 | |
| PORR 850185 | 33,750 | -0,750 -2,17 % | Fr | 4 | 1 | 1.860 | 1.372 | 0,738 | 3.128 105.564 | |
| PURETECH HEALTH A14VK6 | 1,370 | 0,000 0,00 % | Do | 1 | 3 | 66.575 | 65.550 | 0,985 | 70.000 94.550 | |
| PARTNERS GROUP A0JJY6 | 892,00 | -17,20 -1,89 % | Fr | 1 | 1 | 1.101 | 37 | 0,034 | 54 48.630 | |
| PYRUM INNOVATIONS A2G8ZX | 25,500 | -0,400 -1,54 % | Fr | 3 | - | 2.118 | 1.492 | 0,704 | 1.777 45.322 | |
| PHILLIPS 66 A1JWQU | 161,64 | +1,80 +1,13 % | Fr | - | 16 | 1.732 | 497 | 0,287 | 257 41.691 | |
| POSTE ITALIANE A14V64 | 19,770 | -0,055 -0,28 % | Fr | - | - | 2.153 | 1.143 | 0,531 | 1.989 39.255 | |
| PANDORA A1C6JV | 61,70 | -1,62 -2,56 % | Fr | - | 1 | 1.575 | 548 | 0,348 | 498 30.955 | |
| PUBLICIS 859386 | 69,02 | -0,54 -0,78 % | Fr | - | - | 1.511 | 419 | 0,277 | 391 26.923 | |
| PAYCHEX 868284 | 81,00 | -0,23 -0,28 % | Fr | 3 | - | 2.066 | 956 | 0,463 | 314 25.400 | |
| PENTIXAPHARM A40AEG | 1,810 | -0,048 -2,58 % | Fr | 1 | 6 | 8.687 | 10.589 | 1,219 | 12.082 22.184 | |
| PACCAR 861114 | 98,49 | -2,07 -2,06 % | Fr | - | 4 | 1.756 | 791 | 0,450 | 188 18.692 | |
| PLANETHIC GROUP A3E5ED | 3,840 | +0,130 +3,50 % | Fr | 1 | 8 | 5.833 | 13.742 | 2,356 | 2.884 11.327 | |
| PG&E 851962 | 15,100 | 0,000 0,00 % | Do | 2 | 1 | 71.956 | 68.333 | 0,950 | 700 10.570 | |
| PSI SOFTWARE A0Z1JH | 45,600 | 0,000 0,00 % | Do | - | 6 | 6.623 | 868 | 0,131 | 219 10.017 | |
| PWO 696800 | 24,400 | +0,200 +0,83 % | Fr | - | - | 209 | 265 | 1,268 | 400 9.680 | |
| PFERDEWETTEN.DE A2YN77 | 2,660 | -0,050 -1,84 % | Fr | - | 5 | 8.963 | 4.890 | 0,546 | 2.000 5.338 | |
| PYRAMID A41YDL | 1,980 | -0,220 -10,00 % | Fr | 2 | - | 3.899 | 3.899 | 1,000 | 1.866 3.732 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | +0,200 +0,45 % | Fr | - | - | 13.346 | 4.602 | 0,345 | 37 1.650 | |
| PNC FINANCIAL SERVICES 867679 | 176,00 | -3,00 -1,68 % | Fr | - | 5 | 1.440 | 437 | 0,303 | 8 1.408 | |
| PAION A3E5EG | 0,050 | -0,012 -19,03 % | Do | - | 3 | - | - | - | 15.076 783 | |
| PAL NEXT A12UPJ | 0,965 | +0,025 +2,66 % | Do | - | - | 21.378 | 14.565 | 0,681 | 593 539 | |
| PPL 895250 | 32,370 | -0,220 -0,68 % | Fr | - | 4 | 3.389 | 3.400 | 1,003 | 15 485 | |
| PTC A1H9GN | 127,75 | +2,75 +2,20 % | Do | - | 2 | 1.622 | 853 | 0,526 | 2 252 | |
| PRUDENTIAL 852069 | 12,100 | -0,300 -2,42 % | Fr | 3 | 5 | 23.034 | 21.828 | 0,948 | 15 182 | |
| PATH2 HYDROGEN A1A6WB | 0,635 | 0,000 0,00 % | Do | - | - | 200 | 2.000 | 10,000 | 100 63 | |
| PARAGON 555869 | 1,680 | -0,010 -0,59 % | Fr | - | - | 6.775 | 12.375 | 1,827 | 10 16 | |
| PEARSON 858266 | 11,145 | 0,000 0,00 % | Do | - | 17 | 3.197 | 2.195 | 0,687 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,278 | -0,004 -1,42 % | Fr | - | - | 41.654 | 10.670 | 0,256 | 0 0 | |
| POB A12UMB | 1,550 | 0,000 0,00 % | Do | - | - | 3.063 | 3.570 | 1,166 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | Do | - | - | 3.854 | 10.913 | 2,832 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.