| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING PAH003 | 54,58 | +0,30 +0,55 % | 10:02 | 4 | 30 | 35.690 | 27.988 | 0,784 | 42.921 2,3 Mio. | |
| PORSCHE PAG911 | 117,00 | -0,20 -0,17 % | 10:02 | 6 | 35 | 5.221 | 5.095 | 0,976 | 11.789 1,4 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 13,395 | +0,255 +1,94 % | 10:17 | 5 | 68 | 27.386 | 12.063 | 0,440 | 99.233 1,3 Mio. | |
| PAYPAL A14R7U | 56,97 | +0,30 +0,53 % | 10:17 | 6 | 80 | 1.322 | 1.942 | 1,469 | 21.514 1,2 Mio. | |
| PUMA 696960 | 45,100 | +0,410 +0,92 % | 10:01 | 2 | 32 | 8.957 | 8.272 | 0,924 | 19.589 882.479 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 151,00 | +0,40 +0,27 % | 09:55 | - | - | 4.912 | 2.574 | 0,524 | 2.988 450.490 | |
| PLUG POWER A1JA81 | 7,802 | -0,026 -0,33 % | 10:16 | 7 | 66 | 12.292 | 14.652 | 1,192 | 52.563 409.117 | |
| PROSIEBENSAT.1 PSM777 | 7,984 | +0,038 +0,48 % | 09:57 | 10 | 87 | 22.685 | 19.200 | 0,846 | 46.738 373.504 | |
| PFIZER 852009 | 35,400 | +0,150 +0,43 % | 10:13 | 1 | 46 | 20.566 | 21.039 | 1,023 | 9.788 346.180 | |
| PATRIZIA PAT1AG | 8,300 | +0,140 +1,72 % | 10:00 | 1 | 6 | 18.917 | 22.916 | 1,211 | 28.641 237.423 | |
| PEPSICO 851995 | 172,48 | +0,84 +0,49 % | 10:17 | - | 4 | 1.193 | 1.207 | 1,012 | 1.368 235.833 | |
| PVA TEPLA 746100 | 19,530 | +0,210 +1,09 % | 10:02 | 3 | 18 | 4.795 | 6.923 | 1,444 | 11.715 227.848 | |
| PROCTER & GAMBLE 852062 | 136,34 | +0,36 +0,26 % | 10:17 | 2 | 5 | 610 | 1.000 | 1,639 | 1.412 192.452 | |
| PETRO WELT TECHNOLOGIES A0JKWU | 2,180 | 0,000 0,00 % | Mo | - | 2 | 57.735 | 32.349 | 0,560 | 55.388 117.526 | |
| PALO ALTO NETWORKS A1JZ0Q | 200,00 | +0,56 +0,28 % | 10:16 | 1 | 39 | 876 | 782 | 0,893 | 513 102.388 | |
| PHILIP MORRIS A0NDBJ | 85,00 | +0,05 +0,06 % | 10:18 | 1 | 6 | 1.780 | 1.832 | 1,029 | 903 76.936 | |
| PYRUM INNOVATIONS A2G8ZX | 43,200 | -1,000 -2,26 % | 09:14 | - | - | 1.646 | 800 | 0,486 | 1.213 51.755 | |
| PNE A0JBPG | 14,100 | 0,000 0,00 % | 09:58 | 1 | 19 | 24.464 | 9.044 | 0,370 | 3.268 46.277 | |
| PARKER HANNIFIN 855950 | 312,60 | +1,40 +0,45 % | 10:11 | - | - | 1.554 | 1.507 | 0,970 | 130 40.404 | |
| PROSUS A2PRDK | 63,71 | +0,34 +0,54 % | 09:25 | 2 | 4 | 11.958 | 10.492 | 0,877 | 515 32.743 | |
| PAION A3E5EG | 5,260 | +0,280 +5,62 % | 10:14 | 2 | 17 | 5.044 | 6.946 | 1,377 | 5.821 30.401 | |
| PSI SOFTWARE A0Z1JH | 34,950 | +0,750 +2,19 % | 09:52 | - | 3 | 1.949 | 2.069 | 1,062 | 744 26.031 | |
| POLYTEC A0JL31 | 4,880 | -0,020 -0,41 % | Mo | 1 | 3 | 34.253 | 4.869 | 0,142 | 3.020 14.788 | |
| PWO 696800 | 31,200 | +0,400 +1,30 % | Mo | - | - | 1.390 | 763 | 0,549 | 446 13.625 | |
| PAYCHEX 868284 | 101,50 | +0,40 +0,40 % | 10:15 | - | 1 | 814 | 906 | 1,113 | 113 11.469 | |
| PROCREDIT 622340 | 6,300 | +0,040 +0,64 % | 09:16 | - | 2 | 8.473 | 15.055 | 1,777 | 1.556 9.812 | |
| PAYCOM A1XFVG | 266,70 | +2,00 +0,76 % | 09:50 | - | 1 | 1.733 | 1.755 | 1,013 | 30 7.972 | |
| PORR 850185 | 13,960 | -0,020 -0,14 % | Mo | - | 19 | 11.083 | 2.363 | 0,213 | 565 7.954 | |
| PRUDENTIAL FINANCIAL 764959 | 75,62 | +0,38 +0,51 % | 10:05 | - | 3 | 1.241 | 1.116 | 0,899 | 86 6.488 | |
| PHOTON ENERGY A1T9KW | 2,890 | +0,025 +0,87 % | 09:59 | - | 2 | 1.796 | 8.146 | 4,536 | 2.170 6.288 | |
| PUBLITY 697250 | 21,800 | 0,000 0,00 % | Mo | - | 3 | 2.830 | 7.653 | 2,704 | 250 5.442 | |
| PRUDENTIAL 852069 | 12,900 | -0,100 -0,77 % | 09:03 | 1 | 5 | 96.746 | 96.722 | 1,000 | 400 5.160 | |
| PHILLIPS 66 A1JWQU | 89,22 | +0,48 +0,54 % | Mo | - | 1 | 1.569 | 1.008 | 0,642 | 55 4.909 | |
| PHARMASGP A2P4LJ | 26,700 | +0,200 +0,75 % | 09:34 | - | - | 300 | 1.730 | 5,767 | 125 3.337 | |
| POOL A0JMVJ | 305,10 | -1,60 -0,52 % | 09:14 | - | 2 | 1.460 | 1.430 | 0,979 | 10 3.051 | |
| PLAN OPTIK A0HGQS | 4,100 | +0,060 +1,49 % | 10:15 | - | - | 11.720 | 3.391 | 0,289 | 735 3.008 | |
| PACCAR 861114 | 66,95 | +0,24 +0,36 % | 09:15 | - | 1 | 1.210 | 1.210 | 1,000 | 35 2.343 | |
| PARAGON 555869 | 5,860 | -0,020 -0,34 % | Mo | - | 1 | 9.290 | 13.795 | 1,485 | 184 1.075 | |
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY A2LQ85 | 1,660 | +0,050 +3,11 % | 09:02 | - | - | 1,0 Mio. | 12.620 | 0,012 | 250 415 | |
| PERNOD RICARD 853373 | 210,00 | -1,00 -0,47 % | 09:12 | - | 4 | 9.672 | 7.510 | 0,776 | 1 210 | |
| PRO DV 696780 | 0,915 | 0,000 0,00 % | Mo | - | - | 11.424 | 13.976 | 1,223 | 200 186 | |
| PANTAFLIX A12UPJ | 0,650 | 0,000 0,00 % | 09:54 | - | - | 50.342 | 40.004 | 0,795 | 110 71 | |
| PYRAMID A254W5 | 2,200 | -0,060 -2,65 % | 08:26 | - | - | 39.479 | 26.049 | 0,660 | 20 44 | |
| PEARSON 858266 | 9,330 | +0,230 +2,53 % | 09:15 | - | 2 | 62.019 | 100.800 | 1,625 | 0 0 | |
| PERFORMANCE ONE A12UMB | 8,485 | 0,000 0,00 % | Mo | - | 2 | 1.590 | 798 | 0,502 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 11,500 | 0,000 0,00 % | Mo | - | - | 4.603 | 5.664 | 1,231 | 0 0 | |
| PPL 895250 | 24,480 | +0,160 +0,66 % | Do | - | - | 3.849 | 3.501 | 0,910 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
