| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 22,330 | -1,020 -4,37 % | 14:34 | 17 | 30 | 18.482 | 14.715 | 0,796 | 895.595 20,2 Mio. | |
| PORSCHE AG PAG911 | 41,330 | +0,230 +0,56 % | 14:35 | 10 | 109 | 4.638 | 4.135 | 0,892 | 174.401 7,2 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 133,24 | +1,44 +1,09 % | 14:50 | 17 | 46 | 1.531 | 2.124 | 1,387 | 46.638 6,2 Mio. | |
| PORSCHE SE PAH003 | 36,580 | 0,000 0,00 % | 14:35 | - | 12 | 16.065 | 16.129 | 1,004 | 121.903 4,4 Mio. | |
| PAYPAL A14R7U | 45,350 | +0,095 +0,21 % | 14:50 | 5 | 93 | 3.697 | 5.141 | 1,391 | 53.588 2,4 Mio. | |
| PERNOD RICARD 853373 | 75,20 | +0,74 +0,99 % | 14:49 | 1 | 5 | 5.644 | 5.672 | 1,005 | 14.410 1,1 Mio. | |
| PFIZER 852009 | 21,720 | +0,065 +0,30 % | 14:49 | 2 | 92 | 9.863 | 11.734 | 1,190 | 49.649 1,1 Mio. | |
| PLUG POWER A1JA81 | 2,051 | +0,002 +0,07 % | 14:49 | 6 | 12 | 103.879 | 67.338 | 0,648 | 475.788 976.844 | |
| PROCTER & GAMBLE 852062 | 123,56 | +0,22 +0,18 % | 14:50 | 3 | 6 | 407 | 519 | 1,275 | 7.291 897.031 | |
| PEPSICO 851995 | 124,62 | +0,32 +0,26 % | 14:50 | 4 | 18 | 605 | 560 | 0,926 | 6.744 837.033 | |
| PFISTERER PFSE21 | 72,50 | +0,60 +0,83 % | 14:36 | 1 | - | 6.052 | 4.162 | 0,688 | 10.631 767.932 | |
| PVA TEPLA 746100 | 27,100 | -0,520 -1,88 % | 14:32 | 1 | 6 | 2.957 | 2.588 | 0,875 | 28.175 759.990 | |
| PATRIZIA PAT1AG | 8,800 | +0,090 +1,03 % | 14:33 | - | 3 | 22.171 | 14.598 | 0,658 | 64.686 570.717 | |
| PROSIEBENSAT.1 PSM777 | 4,950 | -0,080 -1,59 % | 14:35 | 6 | 37 | 8.340 | 8.262 | 0,991 | 101.339 505.535 | |
| PRYSMIAN A0MP84 | 102,05 | +3,97 +4,05 % | 14:45 | - | 5 | 7.423 | 7.452 | 1,004 | 4.824 487.464 | |
| PALO ALTO NETWORKS A1JZ0Q | 152,44 | -1,36 -0,88 % | 14:47 | - | 18 | 727 | 706 | 0,971 | 2.613 400.701 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,00 | 0,00 0,00 % | 13:49 | - | 1 | 3.114 | 753 | 0,242 | 2.375 389.078 | |
| PARKER HANNIFIN 855950 | 788,40 | +21,60 +2,82 % | 14:41 | 8 | 8 | 37 | 35 | 0,946 | 403 314.335 | |
| PANDORA A1C6JV | 63,48 | -2,24 -3,41 % | 14:45 | 1 | 1 | 6.032 | 5.640 | 0,935 | 4.124 265.519 | |
| PROSUS A2PRDK | 50,76 | +0,18 +0,36 % | 14:47 | - | 5 | 14.313 | 13.398 | 0,936 | 4.726 240.333 | |
| PORR 850185 | 35,100 | -0,300 -0,85 % | 14:35 | - | 1 | 2.628 | 7.078 | 2,693 | 5.104 179.991 | |
| THE PLATFORM GROUP A40ZW8 | 4,345 | -0,155 -3,44 % | 14:34 | 1 | 2 | 13.924 | 9.372 | 0,673 | 32.364 144.369 | |
| PHILIP MORRIS A0NDBJ | 149,00 | -0,54 -0,36 % | 13:55 | - | 15 | 507 | 760 | 1,499 | 684 102.084 | |
| PROCREDIT 622340 | 8,440 | -0,080 -0,94 % | 14:31 | - | - | 23.380 | 12.677 | 0,542 | 11.063 93.104 | |
| PARTNERS GROUP A0JJY6 | 1.152,50 | -9,00 -0,77 % | 11:47 | 1 | 1 | 526 | 998 | 1,897 | 59 67.997 | |
| PAYCHEX 868284 | 84,90 | -0,88 -1,03 % | 14:00 | - | - | 7.508 | 6.142 | 0,818 | 577 49.235 | |
| PSI SOFTWARE A0Z1JH | 45,200 | +0,100 +0,22 % | 14:00 | - | 6 | 27.044 | 647 | 0,024 | 1.050 47.280 | |
| PNE A0JBPG | 10,000 | +0,030 +0,30 % | 13:02 | - | 3 | 14.845 | 13.305 | 0,896 | 3.495 34.788 | |
| PEARSON 858266 | 10,965 | 0,000 0,00 % | Mi | - | 17 | 92.838 | 168.648 | 1,817 | 3.120 33.839 | |
| PYRAMID A40ZWM | 0,840 | +0,015 +1,79 % | 14:41 | 1 | - | 138.044 | 40.165 | 0,291 | 33.293 26.565 | |
| PUBLICIS 859386 | 83,04 | -2,02 -2,37 % | 14:44 | - | - | 9.918 | 5.264 | 0,531 | 301 25.054 | |
| PACCAR 861114 | 103,12 | +0,08 +0,08 % | 13:49 | 1 | 4 | 3.755 | 3.471 | 0,924 | 207 21.399 | |
| PRUDENTIAL 852069 | 14,000 | 0,000 0,00 % | 14:35 | - | 5 | 19.087 | 17.665 | 0,925 | 1.200 16.612 | |
| PWO 696800 | 26,800 | 0,000 0,00 % | 13:48 | - | - | 2.265 | 2.345 | 1,035 | 527 14.179 | |
| PHILLIPS 66 A1JWQU | 120,80 | +1,88 +1,58 % | 12:42 | - | 16 | 4.673 | 6.367 | 1,363 | 106 12.693 | |
| PG&E 851962 | 12,400 | -0,100 -0,80 % | 08:00 | - | 1 | 60.348 | 84.327 | 1,397 | 1.000 12.400 | |
| PHOTON ENERGY A1T9KW | 0,441 | +0,011 +2,56 % | 10:52 | - | - | 27.634 | 17.170 | 0,621 | 24.841 10.569 | |
| PLANETHIC GROUP A3E5ED | 6,160 | -0,100 -1,60 % | 14:38 | - | 8 | 33.186 | 6.223 | 0,188 | 1.625 10.002 | |
| PENTIXAPHARM A40AEG | 1,852 | -0,032 -1,70 % | 14:42 | - | 6 | 20.722 | 30.131 | 1,454 | 4.923 9.373 | |
| POSTE ITALIANE A14V64 | 22,370 | +0,250 +1,13 % | 13:07 | - | - | 27.277 | 25.696 | 0,942 | 416 9.288 | |
| PHARMING A1H65A | 1,724 | +0,002 +0,12 % | 14:50 | - | 6 | 105.193 | 98.921 | 0,940 | 5.337 9.137 | |
| PNC FINANCIAL SERVICES 867679 | 187,00 | +1,00 +0,54 % | 14:07 | - | 5 | 3.327 | 5.778 | 1,737 | 37 6.889 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,00 | +1,00 +1,49 % | 11:41 | - | 1 | 6.783 | 15.151 | 2,234 | 100 6.800 | |
| PYRUM INNOVATIONS A2G8ZX | 26,800 | +0,200 +0,75 % | 14:37 | - | - | 4.493 | 4.201 | 0,935 | 254 6.756 | |
| PFERDEWETTEN.DE A2YN77 | 2,890 | +0,100 +3,58 % | 09:51 | 1 | 5 | 18.559 | 19.651 | 1,059 | 1.531 4.419 | |
| PLANOPTIK A0HGQS | 5,250 | +0,050 +0,96 % | 10:25 | 1 | - | 17.988 | 5.090 | 0,283 | 712 3.738 | |
| PARAGON 555869 | 1,875 | -0,025 -1,32 % | 12:00 | - | - | 18.849 | 21.004 | 1,114 | 1.778 3.324 | |
| PRO DV A4096T | 2,340 | 0,000 0,00 % | Mi | - | - | 3.354 | 16.380 | 4,884 | 1.384 3.293 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,000 | -0,600 -1,35 % | 09:00 | - | - | 12.410 | 3.032 | 0,244 | 40 1.760 | |
| PATH2 HYDROGEN A1A6WB | 0,700 | +0,030 +4,48 % | 11:21 | - | - | 8.366 | 2.000 | 0,239 | 2.000 1.400 | |
| PERFORMANCE ONE A12UMB | 1,550 | 0,000 0,00 % | 10:09 | - | - | 3.063 | 5.024 | 1,640 | 900 1.395 | |
| PPL 895250 | 30,510 | -0,225 -0,73 % | 09:30 | - | 4 | 23.481 | 24.075 | 1,025 | 44 1.342 | |
| PAL NEXT A12UPJ | 1,000 | -0,020 -1,96 % | 14:18 | - | - | 18.625 | 12.750 | 0,685 | 779 783 | |
| PTC A1H9GN | 136,30 | +0,75 +0,55 % | 10:13 | - | 2 | 5.233 | 4.173 | 0,797 | 2 272 | |
| PAION A3E5EG | 0,013 | -0,003 -19,75 % | 14:24 | - | 3 | - | - | - | 100 1 | |
| PURETECH HEALTH A14VK6 | 1,590 | 0,000 0,00 % | Mo | - | 3 | 41.075 | 40.641 | 0,989 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.