Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
PORSCHE AG PAG911 | 42,690 | -0,420 -0,97 % | Fr | 4 | 109 | 12 | 0 | 0,000 | 431.132 18,4 Mio. | |
PUMA 696960 | 23,170 | -0,130 -0,56 % | Fr | 1 | 30 | 17.131 | 0 | 0,000 | 504.325 11,6 Mio. | |
PORSCHE SE PAH003 | 33,660 | -0,570 -1,67 % | Fr | - | 12 | 0 | 1.709 | 0,000 | 330.043 11,1 Mio. | |
PALANTIR TECHNOLOGIES A2QA4J | 113,50 | +0,24 +0,21 % | Fr | 2 | 46 | 41 | 0 | 0,000 | 31.818 3,6 Mio. | |
PEPSICO 851995 | 115,40 | -0,06 -0,05 % | Fr | - | 18 | 0 | 237 | 0,000 | 12.794 1,5 Mio. | |
PVA TEPLA 746100 | 21,020 | -0,380 -1,78 % | Fr | - | 6 | 113 | 0 | 0,000 | 68.398 1,4 Mio. | |
PAYPAL A14R7U | 64,29 | -0,09 -0,14 % | Fr | 1 | 93 | 3.534 | 1.865 | 0,528 | 17.679 1,1 Mio. | |
PFISTERER PFSE21 | 43,200 | +0,300 +0,70 % | Fr | - | - | 0 | 1.955 | 0,000 | 24.890 1,1 Mio. | |
PROSIEBENSAT.1 PSM777 | 7,170 | +0,025 +0,35 % | Fr | 3 | 37 | 0 | 136 | 0,000 | 112.013 800.986 | |
PROCREDIT 622340 | 9,200 | -0,080 -0,86 % | Fr | - | - | 0 | 259 | 0,000 | 86.565 795.987 | |
PLUG POWER A1JA81 | 1,238 | +0,001 +0,08 % | Fr | 1 | 12 | 46.874 | 36.234 | 0,773 | 637.682 789.652 | |
PFIZER 852009 | 21,580 | +0,090 +0,42 % | Fr | 1 | 92 | 1.361 | 1.865 | 1,370 | 33.786 727.944 | |
PROCTER & GAMBLE 852062 | 136,76 | +0,18 +0,13 % | Fr | - | 6 | 703 | 772 | 1,098 | 4.249 579.637 | |
PNE A0JBPG | 15,340 | -0,060 -0,39 % | Fr | - | 3 | 0 | 1.077 | 0,000 | 25.550 391.735 | |
THE PLATFORM GROUP A2QEFA | 9,260 | -0,160 -1,70 % | Fr | - | 2 | 0 | 105 | 0,000 | 42.483 391.733 | |
PERNOD RICARD 853373 | 89,62 | -0,06 -0,07 % | Fr | - | 5 | 0 | 762 | 0,000 | 4.360 389.202 | |
PFEIFFER VACUUM TECHNOLOGY 691660 | 153,40 | -1,00 -0,65 % | Fr | - | 1 | 90 | 0 | 0,000 | 2.016 309.826 | |
PATRIZIA PAT1AG | 8,080 | -0,220 -2,65 % | Fr | - | 3 | 178 | 0 | 0,000 | 28.964 235.964 | |
PHILIP MORRIS A0NDBJ | 151,28 | +0,18 +0,12 % | Fr | - | 15 | 200 | 30 | 0,150 | 1.395 209.773 | |
PHARMASGP A2P4LJ | 28,200 | -0,400 -1,40 % | Fr | - | - | 16 | 0 | 0,000 | 5.626 159.761 | |
PARKER HANNIFIN 855950 | 614,80 | +0,60 +0,10 % | Fr | - | 8 | 10 | 10 | 1,000 | 226 138.594 | |
PROSUS A2PRDK | 46,400 | +0,015 +0,03 % | Fr | - | 5 | 20 | 33 | 1,650 | 2.900 134.901 | |
PORR 850185 | 27,800 | +0,100 +0,36 % | Fr | - | 1 | 450 | 360 | 0,800 | 3.574 99.729 | |
PSI SOFTWARE A0Z1JH | 29,800 | -0,500 -1,65 % | Fr | - | 6 | 150 | 0 | 0,000 | 2.871 86.295 | |
PALO ALTO NETWORKS A1JZ0Q | 169,40 | -2,68 -1,56 % | Fr | - | 18 | 224 | 949 | 4,237 | 404 68.393 | |
PWO 696800 | 29,200 | 0,000 0,00 % | Fr | - | - | 440 | 1.773 | 4,030 | 1.549 45.620 | |
PARTNERS GROUP A0JJY6 | 1.103,00 | +2,50 +0,23 % | Fr | - | 1 | 50 | 4 | 0,080 | 17 18.839 | |
PARTEC AG A3E5A3 | 26,500 | +0,500 +1,92 % | Fr | - | 8 | 139 | 139 | 1,000 | 301 7.845 | |
PYRAMID A254W5 | 0,940 | +0,022 +2,40 % | Fr | - | - | 37 | 2.000 | 54,054 | 7.064 6.716 | |
PENTIXAPHARM A40AEG | 2,165 | -0,025 -1,14 % | Fr | - | 6 | 0 | 532 | 0,000 | 2.815 6.063 | |
POLYTEC A0JL31 | 3,330 | -0,020 -0,60 % | Fr | - | 1 | 1.500 | 3.040 | 2,027 | 1.530 5.117 | |
PYRUM INNOVATIONS A2G8ZX | 30,000 | 0,000 0,00 % | Fr | - | - | 113 | 159 | 1,407 | 152 4.572 | |
PLANOPTIK A0HGQS | 3,440 | 0,000 0,00 % | Fr | - | - | 576 | 6.466 | 11,226 | 300 1.050 | |
PARAGON 555869 | 2,130 | -0,020 -0,93 % | Fr | - | - | 17 | 715 | 42,059 | 199 437 | |
PERFORMANCE ONE A12UMB | 1,850 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 100 191 | |
PAION A3E5EG | 0,018 | -0,001 -5,21 % | Fr | - | 3 | - | - | - | 340 6 | |
PAL NEXT A12UPJ | 1,240 | +0,030 +2,48 % | Fr | - | - | 2.600 | 2.000 | 0,769 | 0 0 | |
PEARSON 858266 | 12,645 | +0,145 +1,16 % | Do | - | 17 | 0 | 600 | 0,000 | 0 0 | |
PFERDEWETTEN.DE A2YN77 | 2,790 | 0,000 0,00 % | Fr | - | 5 | 18.419 | 1.713 | 0,093 | 0 0 | |
PHOTON ENERGY A1T9KW | 0,770 | +0,010 +1,32 % | Fr | - | - | 2.250 | 77.690 | 34,529 | 0 0 | |
PRO DV A4096T | 2,660 | 0,000 0,00 % | Fr | - | - | 1.786 | 1.786 | 1,000 | 0 0 | |
PSP SWISS PROPERTY A0CA16 | 153,80 | +0,40 +0,26 % | Do | - | - | 30 | 200 | 6,667 | 0 0 |