| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 82,00 | +1,54 +1,91 % | Fr | - | 17 | 9.472 | 13.669 | 1,443 | 301.226 24,7 Mio. | |
| PORSCHE PAH003 | 50,14 | +0,10 +0,20 % | Fr | - | 2 | 24.572 | 33.472 | 1,362 | 335.110 16,8 Mio. | |
| PROSIEBENSAT.1 PSM777 | 11,330 | +0,490 +4,52 % | Fr | - | 40 | 37.220 | 50.481 | 1,356 | 977.530 11,0 Mio. | |
| PLUG POWER A1JA81 | 12,688 | +0,024 +0,19 % | Fr | 3 | 74 | 1.100 | 715 | 0,650 | 599.828 7,7 Mio. | |
| PAYPAL A14R7U | 170,88 | -1,64 -0,95 % | Fr | 4 | 146 | 100 | 320 | 3,200 | 13.167 2,3 Mio. | |
| PFIZER 852009 | 32,200 | +0,500 +1,58 % | Fr | 1 | 59 | 1.415 | 1.700 | 1,201 | 58.217 1,9 Mio. | |
| PREOS REAL ESTATE A2LQ85 | 15,600 | 0,000 0,00 % | Fr | 1 | 13 | 12.757 | 31.366 | 2,459 | 113.099 1,8 Mio. | |
| PROCTER & GAMBLE 852062 | 120,00 | +0,32 +0,27 % | Fr | - | 72 | 400 | 200 | 0,500 | 6.136 735.485 | |
| PNE A0JBPG | 6,070 | +0,150 +2,53 % | Fr | - | 3 | 16.523 | 53.475 | 3,236 | 90.944 549.450 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 170,60 | -0,60 -0,35 % | Fr | - | 1 | 19 | 57 | 3,000 | 3.130 534.443 | |
| PROSUS A2PRDK | 79,86 | -1,00 -1,24 % | Fr | - | 6 | 5 | 400 | 80,000 | 4.312 345.283 | |
| PATRIZIA AG PAT1AG | 21,400 | -0,050 -0,23 % | Fr | - | 7 | 879 | 51 | 0,058 | 14.894 319.409 | |
| PVA TEPLA 746100 | 10,720 | +0,140 +1,32 % | Fr | - | 2 | 7.421 | 98 | 0,013 | 23.073 245.757 | |
| PEPSICO 851995 | 117,52 | -0,58 -0,49 % | Fr | - | 23 | 100 | 100 | 1,000 | 1.636 193.355 | |
| PSI SOFTWARE A0Z1JH | 25,700 | +1,300 +5,33 % | Fr | - | 2 | 1.981 | 560 | 0,283 | 6.675 168.300 | |
| PHILIP MORRIS A0NDBJ | 63,08 | -0,27 -0,43 % | Fr | - | 23 | 100 | 100 | 1,000 | 2.524 159.227 | |
| PERNOD RICARD 853373 | 148,05 | -0,05 -0,03 % | Fr | - | 33 | 500 | 500 | 1,000 | 885 131.307 | |
| PEUGEOT 852363 | 16,460 | +0,145 +0,89 % | Fr | - | 20 | 900 | 900 | 1,000 | 6.610 109.156 | |
| PACIFICO RENEWABLES YIELD A2YN37 | 46,800 | -1,200 -2,50 % | Fr | - | 2 | 200 | 126 | 0,630 | 2.090 100.750 | |
| PAION A0B65S | 2,370 | -0,080 -3,27 % | Fr | 2 | 15 | 450 | 1.116 | 2,480 | 34.591 81.711 | |
| PORR 850185 | 11,580 | -0,240 -2,03 % | Fr | - | 9 | 861 | 861 | 1,000 | 5.287 60.510 | |
| PHARMASGP A2P4LJ | 29,700 | -0,200 -0,67 % | Fr | - | - | 616 | 162 | 0,263 | 1.594 47.130 | |
| PRUDENTIAL 852069 | 11,930 | -0,010 -0,08 % | Fr | - | - | 5.000 | 5.000 | 1,000 | 3.805 45.557 | |
| PARAGON 555869 | 9,900 | -0,070 -0,70 % | Fr | 1 | 21 | 800 | 450 | 0,562 | 3.990 39.445 | |
| PFERDEWETTEN.DE A2YN77 | 10,400 | -0,100 -0,95 % | Fr | - | - | 477 | 477 | 1,000 | 2.893 30.017 | |
| PUBLITY 697250 | 35,750 | -0,050 -0,14 % | Fr | - | 5 | 1.839 | 17 | 0,009 | 696 24.777 | |
| PHILLIPS 66 A1JWQU | 41,925 | -0,395 -0,93 % | Fr | - | - | 170 | 170 | 1,000 | 523 21.955 | |
| PROCREDIT 622340 | 5,450 | +0,100 +1,87 % | Fr | - | - | 100 | 918 | 9,180 | 3.509 18.843 | |
| PROGRESS-WERK OBERKIRCH 696800 | 16,700 | -0,300 -1,76 % | Fr | - | - | 291 | 50 | 0,172 | 800 13.360 | |
| PAYCHEX 868284 | 71,44 | +0,39 +0,55 % | Fr | - | 1 | 105 | 105 | 1,000 | 152 10.780 | |
| PTC A1H9GN | 73,29 | +0,29 +0,40 % | Fr | - | - | 101 | 101 | 1,000 | 100 7.329 | |
| PANTAFLIX A12UPJ | 1,415 | -0,015 -1,05 % | Fr | - | 1 | 10.799 | 2.010 | 0,186 | 4.531 6.341 | |
| PLAN OPTIK A0HGQS | 1,230 | +0,040 +3,36 % | Fr | - | - | 2.000 | 500 | 0,250 | 1.612 1.982 | |
| PETRO WELT TECHNOLOGIES A0JKWU | 2,050 | +0,030 +1,49 % | Fr | - | - | 38.506 | 2.025 | 0,053 | 700 1.407 | |
| PACCAR 861114 | 77,00 | 0,00 0,00 % | Do | - | 10 | 97 | 97 | 1,000 | 15 1.155 | |
| PIERER MOBILITY A2JKHY | 51,00 | 0,00 0,00 % | Fr | - | - | 100 | 100 | 1,000 | 10 510 | |
| PEARSON 858266 | 5,700 | -0,120 -2,06 % | Fr | - | 5 | 2.000 | 2.000 | 1,000 | 0 - | |
| PRO DV 696780 | 0,510 | -0,005 -0,97 % | Fr | - | - | 2.009 | 998 | 0,497 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
