| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 31,900 | -0,030 -0,09 % | 17:35 | - | 12 | 23.026 | 21.008 | 0,912 | 534.574 17,0 Mio. | |
| PORSCHE AG PAG911 | 39,550 | -0,080 -0,20 % | 17:35 | 5 | 109 | 2.110 | 2.182 | 1,034 | 384.444 15,1 Mio. | |
| PUMA 696960 | 22,050 | -0,860 -3,75 % | 17:35 | 3 | 30 | 56.748 | 64.278 | 1,133 | 680.029 15,1 Mio. | |
| PFISTERER PFSE21 | 70,20 | -2,40 -3,31 % | 17:35 | 1 | - | 1.318 | 671 | 0,509 | 39.656 2,8 Mio. | |
| PVA TEPLA 746100 | 30,360 | -1,060 -3,37 % | 17:35 | 4 | 6 | 1.751 | 7.328 | 4,185 | 79.826 2,4 Mio. | |
| PLUG POWER A1JA81 | 2,059 | +0,121 +6,22 % | 18:56 | 7 | 12 | 15.226 | 20.961 | 1,377 | 1,1 Mio. 2,2 Mio. | |
| PFIZER 852009 | 24,580 | -0,080 -0,32 % | 18:57 | 9 | 92 | 2.286 | 3.343 | 1,462 | 85.220 2,1 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 127,92 | +1,46 +1,15 % | 18:55 | 9 | 46 | 1.169 | 1.926 | 1,648 | 14.273 1,8 Mio. | |
| PAYPAL A14R7U | 39,070 | +0,555 +1,44 % | 18:51 | 4 | 93 | 3.890 | 1.377 | 0,354 | 39.052 1,5 Mio. | |
| PERNOD RICARD 853373 | 62,84 | -1,12 -1,75 % | 18:59 | - | 5 | 1.362 | 456 | 0,335 | 16.048 1,0 Mio. | |
| PROSIEBENSAT.1 PSM777 | 3,888 | -0,030 -0,77 % | 17:35 | 8 | 37 | 29.825 | 14.753 | 0,495 | 215.898 833.443 | |
| PROCTER & GAMBLE 852062 | 123,94 | -0,46 -0,37 % | 18:58 | - | 6 | 782 | 610 | 0,780 | 6.106 760.683 | |
| PROSUS A2PRDK | 40,655 | +0,125 +0,31 % | 18:50 | - | 5 | 1.491 | 5.665 | 3,799 | 15.659 622.753 | |
| PNE A0JBPG | 8,750 | +0,070 +0,81 % | 17:35 | - | 3 | 3.953 | 3.769 | 0,953 | 58.349 507.160 | |
| PEPSICO 851995 | 135,14 | +1,64 +1,23 % | 18:15 | 2 | 18 | 845 | 642 | 0,760 | 3.689 495.417 | |
| PALO ALTO NETWORKS A1JZ0Q | 140,54 | +1,82 +1,31 % | 18:38 | 1 | 18 | 1.738 | 629 | 0,362 | 3.550 491.073 | |
| PRYSMIAN A0MP84 | 104,45 | +0,45 +0,43 % | 18:51 | - | 5 | 1.358 | 866 | 0,638 | 4.191 428.932 | |
| PATRIZIA PAT1AG | 7,060 | -0,060 -0,84 % | 17:35 | 5 | 3 | 5.458 | 13.888 | 2,545 | 43.309 305.414 | |
| PARKER HANNIFIN 855950 | 789,00 | -6,20 -0,78 % | 18:53 | 1 | 8 | 1.135 | 149 | 0,131 | 384 303.273 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,00 | +0,20 +0,12 % | 17:35 | - | 1 | 1.130 | 905 | 0,801 | 1.255 206.806 | |
| PROCREDIT 622340 | 7,500 | -0,080 -1,06 % | 17:35 | - | - | 4.503 | 9.649 | 2,143 | 24.531 183.051 | |
| THE PLATFORM GROUP A40ZW8 | 2,675 | -0,140 -4,97 % | 17:35 | 3 | 2 | 3.213 | 6.308 | 1,963 | 52.000 140.373 | |
| PURETECH HEALTH A14VK6 | 1,320 | +0,040 +3,12 % | 17:35 | 5 | 3 | 3.475 | 2.400 | 0,691 | 97.038 127.819 | |
| PORR 850185 | 36,550 | -1,050 -2,79 % | 18:20 | - | 1 | 1.422 | 704 | 0,495 | 2.661 96.758 | |
| PENTIXAPHARM A40AEG | 1,956 | +0,014 +0,72 % | 18:38 | 1 | 6 | 4.979 | 6.261 | 1,257 | 36.897 73.827 | |
| POSTE ITALIANE A14V64 | 20,910 | -0,190 -0,90 % | 18:48 | - | - | 1.437 | 427 | 0,297 | 2.061 42.725 | |
| PHILLIPS 66 A1JWQU | 156,48 | +4,86 +3,21 % | 14:06 | 1 | 16 | 1.161 | 94 | 0,081 | 259 40.515 | |
| PHILIP MORRIS A0NDBJ | 136,32 | +0,50 +0,37 % | 15:47 | - | 15 | 1.360 | 64 | 0,047 | 280 38.065 | |
| PARTNERS GROUP A0JJY6 | 915,00 | -29,60 -3,13 % | 15:04 | - | 1 | 2.730 | 1.674 | 0,613 | 39 36.106 | |
| PYRUM INNOVATIONS A2G8ZX | 27,100 | +0,700 +2,65 % | 15:26 | - | - | 1.673 | 1.201 | 0,718 | 1.331 35.674 | |
| PLANOPTIK A0HGQS | 6,850 | +0,300 +4,58 % | 17:35 | - | - | 3.948 | 1.885 | 0,477 | 4.646 31.632 | |
| PAYCHEX 868284 | 78,72 | +0,23 +0,29 % | 15:39 | - | - | 1.516 | 82 | 0,054 | 341 26.709 | |
| PLANETHIC GROUP A3E5ED | 3,750 | -0,010 -0,27 % | 14:16 | - | 8 | 2.168 | 11.381 | 5,250 | 6.931 25.729 | |
| PRUDENTIAL 852069 | 12,300 | -0,400 -3,15 % | 10:08 | 1 | 5 | 1.661 | 656 | 0,395 | 1.858 22.932 | |
| PANDORA A1C6JV | 65,22 | +0,76 +1,18 % | 18:57 | 3 | 1 | 1.267 | 138 | 0,109 | 305 19.412 | |
| PWO 696800 | 24,600 | +0,200 +0,82 % | 15:41 | - | - | 1.222 | 1.115 | 0,912 | 517 12.589 | |
| PYRAMID A41YDL | 1,516 | -0,134 -8,12 % | 17:35 | 1 | - | 2.696 | 2.850 | 1,057 | 7.873 12.429 | |
| PUBLICIS 859386 | 71,40 | +0,12 +0,17 % | 14:01 | 3 | - | 1.215 | 123 | 0,101 | 121 8.623 | |
| PHARMING A1H65A | 1,427 | -0,012 -0,83 % | 13:23 | 3 | 6 | 4.545 | 3.503 | 0,771 | 5.697 8.182 | |
| POB A12UMB | 1,500 | +0,050 +3,45 % | 17:35 | - | - | 2.663 | 2.600 | 0,976 | 1.910 2.807 | |
| PTC A1H9GN | 123,10 | +0,05 +0,04 % | Mi | 1 | 2 | 1.300 | 125 | 0,096 | 22 2.704 | |
| PFERDEWETTEN.DE A2YN77 | 2,410 | -0,140 -5,49 % | 18:41 | - | 5 | 2.714 | 1.641 | 0,605 | 737 1.790 | |
| PG&E 851962 | 15,400 | 0,000 0,00 % | 11:17 | - | 1 | 2.637 | 2.161 | 0,819 | 46 708 | |
| PARAGON 555869 | 1,760 | -0,080 -4,35 % | 11:14 | - | - | 4.673 | 7.770 | 1,663 | 341 601 | |
| PAL NEXT A12UPJ | 0,940 | -0,005 -0,53 % | 15:29 | - | - | 2.646 | 3.600 | 1,361 | 309 290 | |
| PSI SOFTWARE A0Z1JH | 45,300 | 0,000 0,00 % | 17:35 | - | 6 | 1.211 | 130 | 0,107 | 5 226 | |
| PNC FINANCIAL SERVICES 867679 | 179,00 | -2,00 -1,10 % | 15:36 | 2 | 5 | 1.142 | 136 | 0,119 | 1 179 | |
| PAION A3E5EG | 0,050 | -0,012 -19,03 % | 15:35 | - | 3 | - | - | - | 1.942 132 | |
| PACCAR 861114 | 100,34 | -1,24 -1,22 % | 07:32 | - | 4 | 1.468 | 66 | 0,045 | 1 100 | |
| PHOTON ENERGY A1T9KW | 0,280 | 0,000 0,00 % | 17:35 | - | - | 2.089 | 823 | 0,394 | 200 63 | |
| PEARSON 858266 | 11,410 | +0,020 +0,18 % | Mi | - | 17 | 1.766 | 725 | 0,411 | 2 22 | |
| PRO DV A4096T | 2,140 | 0,000 0,00 % | 17:35 | - | - | 3.353 | 10.513 | 3,135 | 6 12 | |
| PATH2 HYDROGEN A1A6WB | 0,560 | -0,040 -6,67 % | 17:35 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| PPL 895250 | 33,390 | +0,260 +0,78 % | 18:32 | - | 4 | 2.321 | 736 | 0,317 | 0 0 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 43,200 | -0,600 -1,37 % | 17:35 | - | - | 11.085 | 9.703 | 0,875 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.