| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 33,040 | +0,180 +0,55 % | Mo | - | 12 | 8.295 | 13.289 | 1,602 | 639.397 21,1 Mio. | |
| PUMA 696960 | 26,080 | +0,900 +3,57 % | Mo | 8 | 30 | 9.258 | 5.550 | 0,599 | 747.734 19,4 Mio. | |
| PORSCHE AG PAG911 | 42,620 | +0,520 +1,24 % | Mo | 7 | 109 | 3.224 | 3.047 | 0,945 | 400.455 17,1 Mio. | |
| PLUG POWER A1JA81 | 2,729 | +0,371 +15,73 % | Mo | 6 | 12 | 13.149 | 76.393 | 5,810 | 2,6 Mio. 6,5 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 123,80 | -0,58 -0,47 % | Mo | 13 | 46 | 1.179 | 1.024 | 0,869 | 41.874 5,2 Mio. | |
| PFISTERER PFSE21 | 97,75 | +1,75 +1,82 % | Mo | - | - | 1.332 | 729 | 0,547 | 53.327 5,1 Mio. | |
| PVA TEPLA 746100 | 37,420 | +2,600 +7,47 % | Mo | 3 | 6 | 2.776 | 4.703 | 1,694 | 120.632 4,5 Mio. | |
| PAYPAL A14R7U | 43,670 | +0,490 +1,13 % | Mo | 4 | 93 | 558 | 842 | 1,509 | 70.279 3,0 Mio. | |
| PROCTER & GAMBLE 852062 | 122,00 | -2,84 -2,27 % | Mo | 5 | 6 | 655 | 821 | 1,253 | 14.973 1,9 Mio. | |
| PFIZER 852009 | 23,370 | -0,055 -0,23 % | Mo | 7 | 92 | 3.234 | 3.203 | 0,990 | 70.337 1,6 Mio. | |
| THE PLATFORM GROUP A40ZW8 | 3,850 | +0,970 +33,68 % | Mo | 3 | 2 | 6.522 | 7.451 | 1,142 | 352.320 1,5 Mio. | |
| PEPSICO 851995 | 132,58 | -1,38 -1,03 % | Mo | 9 | 18 | 1.323 | 1.020 | 0,771 | 9.215 1,2 Mio. | |
| PLANOPTIK A0HGQS | 10,700 | +1,320 +14,07 % | Mo | - | - | 2.786 | 1.643 | 0,590 | 104.417 1,2 Mio. | |
| PROSUS A2PRDK | 44,045 | -0,295 -0,67 % | Mo | 3 | 5 | 1.507 | 5.581 | 3,703 | 21.659 951.265 | |
| PROSIEBENSAT.1 PSM777 | 4,344 | +0,048 +1,12 % | Mo | 6 | 37 | 34.686 | 12.307 | 0,355 | 196.383 860.196 | |
| PHILIP MORRIS A0NDBJ | 134,28 | +1,66 +1,25 % | Mo | 2 | 15 | 1.108 | 60 | 0,054 | 6.235 840.511 | |
| PRYSMIAN A0MP84 | 121,40 | -0,15 -0,12 % | Mo | 1 | 5 | 68 | 75 | 1,103 | 4.639 555.426 | |
| PATRIZIA PAT1AG | 7,360 | +0,130 +1,80 % | Mo | - | 3 | 8.024 | 15.697 | 1,956 | 70.075 517.228 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,60 | +0,20 +0,12 % | Mo | - | 1 | 1.111 | 1.110 | 0,999 | 3.016 506.101 | |
| PARKER HANNIFIN 855950 | 841,20 | +0,80 +0,10 % | Mo | 1 | 8 | 1.128 | 134 | 0,119 | 558 468.546 | |
| PALO ALTO NETWORKS A1JZ0Q | 143,74 | +1,14 +0,80 % | Mo | 1 | 18 | 1.094 | 702 | 0,642 | 3.070 436.705 | |
| PNE A0JBPG | 8,850 | +0,320 +3,75 % | Mo | - | 3 | 6.130 | 5.134 | 0,838 | 44.052 392.019 | |
| PROCREDIT 622340 | 8,840 | +0,230 +2,67 % | Mo | - | - | 6.067 | 2.513 | 0,414 | 44.412 390.919 | |
| PERNOD RICARD 853373 | 67,52 | +0,12 +0,18 % | Mo | 4 | 5 | 1.454 | 567 | 0,390 | 4.735 319.622 | |
| PANDORA A1C6JV | 70,04 | +0,12 +0,17 % | Mo | - | 1 | 1.202 | 124 | 0,103 | 1.767 123.236 | |
| PORR 850185 | 40,100 | -0,250 -0,62 % | Mo | 1 | 1 | 1.389 | 647 | 0,466 | 2.655 105.574 | |
| PARTNERS GROUP A0JJY6 | 1.026,00 | -8,00 -0,77 % | Mo | 3 | 1 | 1.078 | 9 | 0,008 | 69 70.258 | |
| POSTE ITALIANE A14V64 | 22,430 | -0,050 -0,22 % | Mo | - | - | 1.581 | 371 | 0,235 | 2.538 56.547 | |
| PHARMING A1H65A | 1,500 | +0,012 +0,81 % | Mo | - | 6 | 4.242 | 3.200 | 0,754 | 31.981 47.382 | |
| PYRUM INNOVATIONS A2G8ZX | 26,400 | -0,200 -0,75 % | Mo | - | - | 1.764 | 1.152 | 0,653 | 1.659 44.388 | |
| PRUDENTIAL 852069 | 12,970 | -0,135 -1,03 % | Mo | - | 5 | 3.127 | 622 | 0,199 | 3.368 43.514 | |
| PSI SOFTWARE A0Z1JH | 45,700 | -0,200 -0,44 % | Mo | - | 6 | 1.465 | 755 | 0,515 | 807 36.543 | |
| PWO 696800 | 27,800 | +0,400 +1,46 % | Mo | - | - | 2.081 | 1.326 | 0,637 | 1.285 35.403 | |
| PENTIXAPHARM A40AEG | 2,110 | +0,020 +0,96 % | Mo | 1 | 6 | 2.699 | 2.231 | 0,827 | 15.582 32.134 | |
| PLANETHIC GROUP A3E5ED | 3,700 | -0,050 -1,33 % | Mo | - | 8 | 2.438 | 12.763 | 5,235 | 5.964 21.321 | |
| PFERDEWETTEN.DE A2YN77 | 3,100 | +0,300 +10,71 % | Mo | 1 | 5 | 2.643 | 1.600 | 0,605 | 6.065 18.398 | |
| PUBLICIS 859386 | 79,02 | -1,46 -1,81 % | Mo | - | - | 1.202 | 110 | 0,092 | 140 11.139 | |
| PYRAMID A41YDL | 1,400 | -0,084 -5,66 % | Mo | 1 | - | 44.600 | 2.850 | 0,064 | 2.350 3.335 | |
| PARAGON 555869 | 1,775 | +0,035 +2,01 % | Mo | - | - | 4.673 | 7.770 | 1,663 | 1.926 3.320 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | 0,000 0,00 % | Mo | - | - | 11.075 | 10.251 | 0,926 | 75 3.300 | |
| PHOTON ENERGY A1T9KW | 0,235 | -0,071 -23,20 % | Mo | - | - | 1.064 | 0 | 0,000 | 16.000 1.611 | |
| PAL NEXT A12UPJ | 1,040 | +0,040 +4,00 % | Mo | - | - | 5.646 | 6.600 | 1,169 | 339 329 | |
| PAION A3E5EG | 0,047 | -0,017 -26,19 % | Mo | - | 3 | - | - | - | 300 13 | |
| PATH2 HYDROGEN A1A6WB | 0,625 | -0,025 -3,85 % | Mo | 1 | - | 615.765 | 410 | 0,001 | 0 0 | |
| PEARSON 858266 | 12,430 | +0,340 +2,81 % | Mo | - | 17 | 1.702 | 700 | 0,411 | 0 0 | |
| POB A12UMB | 1,380 | 0,000 0,00 % | Mo | - | - | 1.063 | 1.000 | 0,941 | 0 0 | |
| PRO DV A4096T | 2,420 | +0,260 +12,04 % | Fr | - | - | 2.654 | 2.863 | 1,079 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.