| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 40,790 | +0,080 +0,20 % | 21:51 | 3 | 12 | 1.303 | 1.521 | 1,167 | 767.188 31,4 Mio. | |
| PORSCHE AG PAG911 | 47,070 | -0,040 -0,08 % | 21:38 | 11 | 109 | 1.406 | 2.215 | 1,575 | 498.348 23,4 Mio. | |
| PUMA 696960 | 20,460 | +0,500 +2,50 % | 20:59 | 7 | 30 | 3.820 | 6.300 | 1,649 | 734.975 15,0 Mio. | |
| PROCTER & GAMBLE 852062 | 120,16 | +1,26 +1,06 % | 21:58 | 1 | 6 | 389 | 394 | 1,013 | 41.197 4,9 Mio. | |
| PAYPAL A14R7U | 52,29 | -0,24 -0,46 % | 21:59 | 7 | 93 | 1.018 | 3.061 | 3,007 | 69.787 3,7 Mio. | |
| PFISTERER PFSE21 | 74,80 | +1,30 +1,77 % | 17:35 | - | - | 1.337 | 311 | 0,233 | 47.208 3,5 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 156,32 | +0,32 +0,21 % | 21:54 | 10 | 46 | 428 | 2.702 | 6,313 | 22.456 3,5 Mio. | |
| PEPSICO 851995 | 124,62 | -0,52 -0,42 % | 21:58 | 16 | 18 | 248 | 64 | 0,258 | 23.828 3,0 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,684 | -0,080 -1,68 % | 21:22 | 3 | 37 | 34.331 | 16.376 | 0,477 | 604.780 2,8 Mio. | |
| PSI SOFTWARE A0Z1JH | 44,800 | -0,100 -0,22 % | 20:06 | - | 6 | 1.238 | 7.341 | 5,930 | 51.407 2,3 Mio. | |
| PERNOD RICARD 853373 | 74,42 | -0,90 -1,19 % | 21:59 | 1 | 5 | 1.199 | 130 | 0,108 | 28.808 2,2 Mio. | |
| PLUG POWER A1JA81 | 1,920 | +0,068 +3,68 % | 21:59 | 2 | 12 | 17.186 | 26.390 | 1,536 | 1,1 Mio. 2,0 Mio. | |
| PFIZER 852009 | 21,800 | -0,355 -1,60 % | 21:59 | 18 | 92 | 3.350 | 2.616 | 0,781 | 85.894 1,9 Mio. | |
| PVA TEPLA 746100 | 22,400 | -0,640 -2,78 % | 17:35 | 1 | 6 | 4.500 | 2.495 | 0,554 | 46.877 1,1 Mio. | |
| PARKER HANNIFIN 855950 | 741,20 | -14,80 -1,96 % | 21:55 | - | 8 | 1.050 | 12 | 0,011 | 1.057 796.774 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 156,80 | +0,60 +0,38 % | 17:35 | - | 1 | 1.515 | 1.173 | 0,774 | 4.849 760.760 | |
| PROCREDIT 622340 | 8,100 | -0,060 -0,74 % | 17:45 | - | - | 39.421 | 11.734 | 0,298 | 68.523 552.764 | |
| PNE A0JBPG | 9,860 | 0,000 0,00 % | 17:35 | 1 | 3 | 3.597 | 4.201 | 1,168 | 51.562 512.076 | |
| THE PLATFORM GROUP A2QEFA | 5,700 | 0,000 0,00 % | 17:24 | - | 2 | 3.105 | 3.582 | 1,154 | 84.579 481.844 | |
| PRYSMIAN A0MP84 | 84,62 | -1,08 -1,26 % | 21:21 | 2 | 5 | 1.175 | 147 | 0,125 | 5.530 467.624 | |
| PALO ALTO NETWORKS A1JZ0Q | 167,20 | -0,52 -0,31 % | 21:39 | - | 18 | 1.183 | 868 | 0,734 | 2.788 466.437 | |
| PHILIP MORRIS A0NDBJ | 129,12 | +1,70 +1,33 % | 21:34 | - | 15 | 1.113 | 214 | 0,192 | 2.969 382.469 | |
| PORR 850185 | 31,950 | -0,450 -1,39 % | 21:42 | - | 1 | 2.294 | 1.164 | 0,507 | 11.380 364.837 | |
| PROSUS A2PRDK | 51,72 | +0,65 +1,27 % | 20:57 | 1 | 5 | 1.247 | 5.404 | 4,334 | 6.707 343.219 | |
| PATRIZIA PAT1AG | 7,410 | +0,020 +0,27 % | 17:35 | - | 3 | 4.718 | 20.246 | 4,291 | 46.356 342.258 | |
| PRUDENTIAL 852069 | 12,700 | -0,100 -0,78 % | 16:31 | - | 5 | 1.321 | 320 | 0,242 | 9.553 120.576 | |
| PYRUM INNOVATIONS A2G8ZX | 29,800 | -0,400 -1,32 % | 17:27 | 1 | - | 1.918 | 361 | 0,188 | 3.304 99.849 | |
| PNC FINANCIAL SERVICES 867679 | 173,00 | +3,00 +1,76 % | 21:15 | 3 | 5 | 1.108 | 24 | 0,022 | 450 77.822 | |
| PHARMING A1H65A | 1,451 | -0,001 -0,07 % | 21:19 | - | 6 | 2.642 | 1.600 | 0,606 | 50.362 73.097 | |
| PAYCHEX 868284 | 97,07 | +0,44 +0,46 % | 21:14 | 1 | - | 1.057 | 42 | 0,040 | 598 58.056 | |
| PARTNERS GROUP A0JJY6 | 1.011,00 | -3,50 -0,34 % | 13:24 | - | 1 | 1.077 | 8 | 0,007 | 31 31.475 | |
| PWO 696800 | 29,200 | +0,200 +0,69 % | 19:32 | - | - | 1.465 | 1.129 | 0,771 | 966 28.162 | |
| POSTE ITALIANE A14V64 | 20,470 | +0,230 +1,14 % | 17:05 | - | - | 1.207 | 197 | 0,163 | 1.007 20.484 | |
| PENTIXAPHARM A40AEG | 1,472 | -0,038 -2,52 % | 21:06 | - | 6 | 9.259 | 20.799 | 2,246 | 13.097 19.853 | |
| PLANETHIC GROUP A3E5ED | 7,380 | +0,180 +2,50 % | 20:54 | - | 8 | 32.327 | 7.222 | 0,223 | 2.260 16.404 | |
| PANDORA A1C6JV | 96,32 | -1,26 -1,29 % | 19:30 | - | 1 | 1.041 | 41 | 0,039 | 144 13.909 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,00 | 0,00 0,00 % | 15:29 | 1 | 1 | 1.127 | 118 | 0,105 | 197 13.396 | |
| PLANOPTIK A0HGQS | 4,340 | +0,060 +1,40 % | 17:35 | - | - | 2.863 | 4.828 | 1,686 | 3.061 13.299 | |
| PACCAR 861114 | 94,15 | -0,13 -0,14 % | 21:42 | 6 | 4 | 1.046 | 43 | 0,041 | 136 12.795 | |
| PTC A1H9GN | 150,55 | +0,70 +0,47 % | 15:40 | 1 | 2 | 1.061 | 28 | 0,026 | 80 12.044 | |
| PFERDEWETTEN.DE A2YN77 | 2,960 | -0,010 -0,34 % | 17:35 | - | 5 | 2.694 | 1.371 | 0,509 | 3.000 8.793 | |
| PERFORMANCE ONE A12UMB | 1,680 | +0,040 +2,44 % | 13:59 | - | - | 1.063 | 1.000 | 0,941 | 4.196 7.249 | |
| PSP SWISS PROPERTY A0CA16 | 149,30 | -1,80 -1,19 % | 17:35 | - | - | 1.085 | 54 | 0,050 | 44 6.564 | |
| PPL 895250 | 29,200 | +0,035 +0,12 % | 21:31 | 1 | 4 | 1.217 | 137 | 0,113 | 177 5.182 | |
| PG&E 851962 | 13,000 | +0,100 +0,78 % | 18:11 | - | 1 | 1.312 | 304 | 0,232 | 375 4.812 | |
| PHILLIPS 66 A1JWQU | 119,74 | +0,24 +0,20 % | 15:36 | - | 16 | 1.039 | 34 | 0,033 | 24 2.861 | |
| PEARSON 858266 | 11,460 | +0,185 +1,64 % | 09:36 | - | 17 | 1.736 | 704 | 0,406 | 200 2.292 | |
| PUBLICIS 859386 | 86,56 | -0,66 -0,76 % | 17:35 | 1 | - | 1.139 | 47 | 0,041 | 23 2.021 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,500 | +1,400 +3,25 % | 16:02 | - | - | 40 | 10 | 0,250 | 30 1.325 | |
| PYRAMID A40ZWM | 0,982 | 0,000 0,00 % | 17:35 | - | - | 108.931 | 18.900 | 0,174 | 746 725 | |
| PHOTON ENERGY A1T9KW | 0,435 | 0,000 0,00 % | Mo | - | - | 1.064 | 0 | 0,000 | 500 208 | |
| PARAGON 555869 | 2,020 | 0,000 0,00 % | 08:29 | - | - | 9.273 | 29.370 | 3,167 | 50 101 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 17:33 | - | 3 | - | - | - | 1.417 20 | |
| PAL NEXT A12UPJ | 1,050 | 0,000 0,00 % | 17:35 | - | - | 4.246 | 9.144 | 2,154 | 0 0 | |
| PATH2 HYDROGEN A1A6WB | 0,705 | -0,015 -2,08 % | 17:35 | - | - | 5.100 | 0 | 0,000 | 0 0 | |
| PRO DV A4096T | 2,100 | -0,500 -19,23 % | Mo | - | - | 3.219 | 9.154 | 2,844 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,390 | +0,030 +2,21 % | 08:03 | - | 3 | 1.925 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .