| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 25,540 | +1,170 +4,80 % | 17:35 | 5 | 30 | 6.290 | 6.002 | 0,954 | 1,4 Mio. 35,0 Mio. | |
| PORSCHE AG PAG911 | 46,090 | +1,320 +2,95 % | 17:35 | 7 | 109 | 4.315 | 3.343 | 0,775 | 689.441 31,6 Mio. | |
| PORSCHE SE PAH003 | 31,970 | -0,040 -0,12 % | 17:35 | 30 | 12 | 4.936 | 4.708 | 0,954 | 801.485 25,5 Mio. | |
| PLUG POWER A1JA81 | 3,463 | +0,435 +14,35 % | 21:43 | 14 | 12 | 50.880 | 58.956 | 1,159 | 3,7 Mio. 11,8 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 111,40 | -4,48 -3,87 % | 21:43 | 20 | 46 | 1.613 | 1.495 | 0,927 | 96.630 10,9 Mio. | |
| PRYSMIAN A0MP84 | 155,00 | +6,25 +4,20 % | 21:42 | - | 5 | 338 | 413 | 1,222 | 27.193 4,1 Mio. | |
| PFISTERER PFSE21 | 110,70 | +6,30 +6,03 % | 17:35 | 1 | - | 881 | 1.033 | 1,173 | 27.101 3,0 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 195,00 | +11,38 +6,20 % | 21:42 | 2 | 18 | 1.183 | 742 | 0,627 | 15.054 2,8 Mio. | |
| PFIZER 852009 | 22,150 | +0,100 +0,45 % | 21:38 | 6 | 92 | 8.645 | 6.911 | 0,799 | 113.412 2,5 Mio. | |
| PVA TEPLA 746100 | 41,560 | +1,500 +3,74 % | 17:29 | 4 | 6 | 2.430 | 3.100 | 1,276 | 46.402 1,9 Mio. | |
| PROCTER & GAMBLE 852062 | 121,48 | -1,12 -0,91 % | 21:39 | - | 6 | 1.131 | 971 | 0,859 | 11.799 1,4 Mio. | |
| PAYPAL A14R7U | 38,895 | +0,200 +0,52 % | 21:43 | 8 | 93 | 5.131 | 3.895 | 0,759 | 34.986 1,4 Mio. | |
| PHILIP MORRIS A0NDBJ | 160,86 | +1,60 +1,00 % | 20:01 | - | 15 | 1.732 | 741 | 0,428 | 8.276 1,3 Mio. | |
| PROSUS A2PRDK | 40,095 | +1,440 +3,73 % | 21:11 | - | 5 | 2.061 | 1.180 | 0,573 | 28.665 1,1 Mio. | |
| PROSIEBENSAT.1 PSM777 | 3,900 | +0,066 +1,72 % | 17:35 | 15 | 37 | 27.405 | 8.836 | 0,322 | 282.872 1,1 Mio. | |
| PLANOPTIK A0HGQS | 13,450 | +1,100 +8,91 % | 17:35 | 1 | - | 3.795 | 1.812 | 0,477 | 67.544 882.100 | |
| PEPSICO 851995 | 127,88 | -1,48 -1,14 % | 21:23 | - | 18 | 868 | 1.011 | 1,165 | 6.577 848.942 | |
| PROCREDIT 622340 | 7,990 | +0,070 +0,88 % | 17:35 | 2 | - | 17.051 | 4.297 | 0,252 | 82.079 658.564 | |
| PERNOD RICARD 853373 | 60,90 | -1,14 -1,84 % | 20:13 | 1 | 5 | 854 | 808 | 0,946 | 9.646 588.018 | |
| THE PLATFORM GROUP A40ZW8 | 2,500 | -0,210 -7,75 % | 17:37 | 4 | 2 | 7.672 | 14.175 | 1,848 | 206.897 546.508 | |
| PATRIZIA PAT1AG | 7,550 | +0,010 +0,13 % | 17:35 | 1 | 3 | 39.096 | 18.572 | 0,475 | 66.553 501.983 | |
| PARKER HANNIFIN 855950 | 752,80 | +1,80 +0,24 % | 20:28 | - | 8 | 130 | 150 | 1,154 | 474 356.689 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 166,40 | -0,20 -0,12 % | 17:35 | - | 1 | 1.308 | 1.537 | 1,175 | 1.196 199.239 | |
| PNE A0JBPG | 9,790 | +0,150 +1,56 % | 17:35 | 8 | 3 | 4.007 | 3.754 | 0,937 | 16.382 159.908 | |
| PORR 850185 | 38,150 | -0,250 -0,65 % | 20:45 | - | 1 | 748 | 768 | 1,027 | 4.164 158.862 | |
| PARTNERS GROUP A0JJY6 | 965,60 | -4,20 -0,43 % | 18:05 | - | 1 | 1.106 | 49 | 0,044 | 106 102.755 | |
| POSTE ITALIANE A14V64 | 24,160 | -0,100 -0,41 % | 21:23 | - | - | 2.638 | 1.428 | 0,541 | 2.942 70.923 | |
| PUBLICIS 859386 | 76,74 | -1,28 -1,64 % | 20:32 | - | - | 1.592 | 500 | 0,314 | 719 55.206 | |
| PHARMING A1H65A | 1,137 | +0,021 +1,84 % | 20:55 | 1 | 6 | 15.442 | 14.400 | 0,933 | 31.108 34.545 | |
| PANDORA A1C6JV | 69,68 | +0,92 +1,34 % | 20:29 | - | 1 | 1.714 | 585 | 0,341 | 485 33.694 | |
| PFERDEWETTEN.DE A2YN77 | 3,060 | +0,160 +5,52 % | 17:35 | 6 | 5 | 5.251 | 4.208 | 0,801 | 9.500 28.520 | |
| PENTIXAPHARM A40AEG | 2,170 | +0,030 +1,40 % | 21:26 | 1 | 6 | 35.468 | 5.231 | 0,147 | 12.690 27.480 | |
| PYRUM INNOVATIONS A2G8ZX | 26,800 | +0,300 +1,13 % | 15:22 | - | - | 1.718 | 1.491 | 0,868 | 653 17.462 | |
| PLANETHIC GROUP A3E5ED | 3,680 | 0,000 0,00 % | 11:01 | - | 8 | 3.415 | 12.340 | 3,613 | 3.598 13.362 | |
| PRUDENTIAL 852069 | 13,425 | +0,370 +2,83 % | 17:35 | 1 | 5 | 3.525 | 2.520 | 0,715 | 408 5.477 | |
| PARAGON 555869 | 1,685 | -0,075 -4,26 % | 18:30 | - | - | 6.003 | 11.070 | 1,844 | 2.404 4.058 | |
| PATH2 HYDROGEN A1A6WB | 0,695 | -0,025 -3,47 % | 17:35 | - | - | 2.066 | 5.000 | 2,420 | 5.319 3.820 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,000 | -0,200 -0,45 % | 17:35 | - | - | 11.077 | 7.214 | 0,651 | 77 3.418 | |
| PWO 696800 | 26,600 | +0,200 +0,76 % | 16:13 | 1 | - | 1.522 | 4.411 | 2,898 | 108 2.872 | |
| POB A12UMB | 1,700 | 0,000 0,00 % | 17:35 | - | - | 2.663 | 5.907 | 2,218 | 1.000 1.695 | |
| PYRAMID A41YDL | 1,340 | -0,020 -1,47 % | 17:35 | 1 | - | 59.143 | 15.493 | 0,262 | 140 187 | |
| PAION A3E5EG | 0,073 | -0,023 -24,08 % | 13:30 | - | 3 | - | - | - | 1.776 136 | |
| PAL NEXT A12UPJ | 0,965 | +0,045 +4,89 % | 17:35 | - | - | 2.646 | 3.600 | 1,361 | 57 56 | |
| PSI SOFTWARE A0Z1JH | 45,300 | 0,000 0,00 % | 17:35 | - | 6 | 1.600 | 698 | 0,436 | 1 45 | |
| PEARSON 858266 | 12,550 | -0,050 -0,40 % | 17:35 | - | 17 | 3.625 | 2.623 | 0,724 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,256 | -0,006 -2,29 % | 08:04 | - | - | 2.026 | 834 | 0,412 | 0 0 | |
| PRO DV A4096T | 2,240 | 0,000 0,00 % | 17:35 | - | - | 5.654 | 5.863 | 1,037 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.