| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES A2QA4J | 134,10 | -1,08 -0,80 % | 12:00 | 12 | 46 | 1.075 | 2.625 | 2,442 | 58.643 7,8 Mio. | |
| PORSCHE AG PAG911 | 42,610 | -0,210 -0,49 % | 11:44 | 6 | 109 | 7.306 | 5.376 | 0,736 | 131.446 5,6 Mio. | |
| PUMA 696960 | 15,905 | +0,295 +1,89 % | 11:45 | 4 | 30 | 6.672 | 7.154 | 1,072 | 292.767 4,6 Mio. | |
| PORSCHE SE PAH003 | 35,150 | -0,250 -0,71 % | 11:44 | - | 12 | 19.536 | 19.031 | 0,974 | 96.876 3,4 Mio. | |
| PAYPAL A14R7U | 50,32 | -0,09 -0,18 % | 11:59 | 3 | 93 | 2.236 | 1.909 | 0,854 | 43.854 2,2 Mio. | |
| PFISTERER PFSE21 | 72,80 | -2,20 -2,93 % | 11:43 | 2 | - | 2.905 | 2.820 | 0,971 | 22.877 1,7 Mio. | |
| PERNOD RICARD 853373 | 81,36 | +3,22 +4,12 % | 11:50 | 1 | 5 | 4.951 | 4.741 | 0,958 | 16.892 1,4 Mio. | |
| PFIZER 852009 | 21,265 | +0,080 +0,38 % | 12:01 | 7 | 92 | 8.667 | 7.713 | 0,890 | 57.193 1,2 Mio. | |
| PRYSMIAN A0MP84 | 80,34 | -2,50 -3,02 % | 12:00 | 1 | 5 | 8.548 | 8.318 | 0,973 | 14.426 1,2 Mio. | |
| PLUG POWER A1JA81 | 1,580 | -0,056 -3,41 % | 12:01 | 8 | 12 | 47.345 | 47.801 | 1,010 | 672.627 1,1 Mio. | |
| PVA TEPLA 746100 | 20,380 | -0,480 -2,30 % | 11:44 | - | 6 | 6.011 | 4.301 | 0,716 | 35.141 716.325 | |
| PROCTER & GAMBLE 852062 | 129,06 | +0,46 +0,36 % | 11:59 | - | 6 | 416 | 437 | 1,050 | 5.283 680.755 | |
| PROCREDIT 622340 | 7,120 | -0,080 -1,11 % | 11:43 | - | - | 31.539 | 20.294 | 0,643 | 85.562 610.393 | |
| PSI SOFTWARE A0Z1JH | 45,000 | 0,000 0,00 % | 11:05 | 1 | 6 | 130.190 | 34.478 | 0,265 | 8.337 375.165 | |
| PALO ALTO NETWORKS A1JZ0Q | 160,34 | -0,26 -0,16 % | 11:59 | 30 | 18 | 731 | 478 | 0,654 | 2.204 353.234 | |
| PROSIEBENSAT.1 PSM777 | 4,732 | +0,028 +0,60 % | 11:31 | 5 | 37 | 16.134 | 11.986 | 0,743 | 50.808 237.482 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 155,00 | -0,40 -0,26 % | 11:38 | - | 1 | 3.199 | 1.343 | 0,420 | 1.345 208.722 | |
| PEPSICO 851995 | 127,38 | +0,62 +0,49 % | 11:59 | 3 | 18 | 1.211 | 903 | 0,746 | 1.486 188.789 | |
| PORR 850185 | 27,150 | -0,400 -1,45 % | 11:57 | 2 | 1 | 4.467 | 2.142 | 0,480 | 6.383 175.649 | |
| PROSUS A2PRDK | 56,02 | -0,51 -0,90 % | 11:47 | 2 | 5 | 13.168 | 6.624 | 0,503 | 2.498 140.281 | |
| PNE A0JBPG | 10,060 | -0,340 -3,27 % | 11:32 | - | 3 | 7.818 | 8.049 | 1,030 | 12.249 125.294 | |
| THE PLATFORM GROUP A2QEFA | 7,640 | 0,000 0,00 % | 11:45 | - | 2 | 26.718 | 11.714 | 0,438 | 15.758 120.333 | |
| PARKER HANNIFIN 855950 | 710,20 | -1,00 -0,14 % | 12:00 | - | 8 | 122 | 235 | 1,926 | 118 83.715 | |
| PHILIP MORRIS A0NDBJ | 134,86 | -0,18 -0,13 % | 11:40 | - | 15 | 493 | 505 | 1,024 | 523 70.564 | |
| PANDORA A1C6JV | 101,30 | +3,52 +3,60 % | 11:32 | - | 1 | 5.330 | 4.901 | 0,920 | 551 55.362 | |
| PATRIZIA PAT1AG | 7,320 | -0,020 -0,27 % | 11:40 | - | 3 | 17.296 | 18.381 | 1,063 | 6.036 43.948 | |
| PENTIXAPHARM A40AEG | 1,398 | -0,002 -0,14 % | 11:22 | - | 6 | 27.951 | 64.705 | 2,315 | 20.650 28.631 | |
| PHARMING A1H65A | 1,413 | -0,038 -2,62 % | 11:50 | - | 6 | 113.904 | 86.148 | 0,756 | 19.691 27.978 | |
| POSTE ITALIANE A14V64 | 20,810 | +0,110 +0,53 % | 11:59 | - | - | 41.362 | 39.816 | 0,963 | 1.206 25.157 | |
| PYRUM INNOVATIONS A2G8ZX | 29,000 | +0,200 +0,69 % | 11:23 | 5 | - | 1.007 | 1.329 | 1,320 | 862 24.697 | |
| PUBLICIS 859386 | 82,66 | +2,00 +2,48 % | 11:29 | - | - | 7.760 | 7.397 | 0,953 | 204 16.760 | |
| PPL 895250 | 30,650 | -0,200 -0,65 % | Do | 1 | 4 | 10.715 | 30.114 | 2,810 | 500 15.325 | |
| PSP SWISS PROPERTY A0CA16 | 150,60 | -0,20 -0,13 % | 10:10 | - | - | 3.726 | 3.957 | 1,062 | 46 6.927 | |
| PARTNERS GROUP A0JJY6 | 978,40 | +3,00 +0,31 % | 09:43 | 1 | 1 | 792 | 1.324 | 1,672 | 6 5.869 | |
| PFERDEWETTEN.DE A2YN77 | 3,010 | -0,010 -0,33 % | 10:29 | - | 5 | 23.482 | 23.070 | 0,982 | 1.662 5.002 | |
| PATH2 HYDROGEN A1A6WB | 0,800 | -0,110 -12,09 % | 09:56 | - | - | 7.166 | 5.892 | 0,822 | 6.020 4.816 | |
| PACCAR 861114 | 84,61 | -0,09 -0,11 % | 09:10 | - | 4 | 3.969 | 3.923 | 0,988 | 55 4.654 | |
| PLANOPTIK A0HGQS | 4,100 | +0,060 +1,49 % | 08:29 | - | - | 2.821 | 4.920 | 1,744 | 700 2.870 | |
| PLANETHIC GROUP A3E5ED | 5,800 | -0,240 -3,97 % | 11:57 | - | 8 | 5.052 | 3.346 | 0,662 | 452 2.654 | |
| PYRAMID A40ZWM | 1,010 | -0,002 -0,24 % | 10:42 | - | - | 122.000 | 39.176 | 0,321 | 2.020 2.040 | |
| PAL NEXT A12UPJ | 1,060 | +0,010 +0,95 % | 10:41 | - | - | 12.396 | 16.440 | 1,326 | 1.403 1.487 | |
| PG&E 851962 | 13,900 | +0,100 +0,72 % | 07:52 | - | 1 | 84.295 | 24.538 | 0,291 | 30 417 | |
| PARTEC AG A3E5A3 | 15,200 | -0,350 -2,25 % | 11:52 | - | 8 | 634 | 509 | 0,803 | 19 293 | |
| PRUDENTIAL 852069 | 11,900 | 0,000 0,00 % | 10:38 | 1 | 5 | 19.094 | 17.324 | 0,907 | 20 238 | |
| PARAGON 555869 | 2,100 | 0,000 0,00 % | 08:10 | - | - | 9.848 | 12.624 | 1,282 | 84 176 | |
| PNC FINANCIAL SERVICES 867679 | 160,00 | 0,00 0,00 % | Do | - | 5 | 2.114 | 954 | 0,451 | 1 160 | |
| PTC A1H9GN | 151,90 | +4,00 +2,70 % | Do | - | 2 | 2.342 | 690 | 0,295 | 1 151 | |
| PAYCHEX 868284 | 94,04 | -0,05 -0,05 % | 09:31 | - | - | 7.700 | 5.275 | 0,685 | 1 94 | |
| PERFORMANCE ONE A12UMB | 1,680 | 0,000 0,00 % | Do | - | - | 28.150 | 9.954 | 0,354 | 40 68 | |
| PHOTON ENERGY A1T9KW | 0,475 | 0,000 0,00 % | Do | - | - | 83.132 | 23.387 | 0,281 | 131 57 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 11:09 | - | 3 | - | - | - | 210 2 | |
| PEARSON 858266 | 11,330 | +0,140 +1,25 % | Di | - | 17 | 154.123 | 135.877 | 0,882 | 0 0 | |
| PHILLIPS 66 A1JWQU | 116,54 | +2,02 +1,76 % | Mi | 1 | 16 | 6.960 | 2.809 | 0,404 | 0 0 | |
| PRO DV A4096T | 2,580 | 0,000 0,00 % | 11:45 | - | - | 2.194 | 12.786 | 5,828 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 71,50 | +1,00 +1,42 % | Di | 1 | 1 | 10.782 | 5.131 | 0,476 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,420 | 0,000 0,00 % | Do | - | 3 | 40.850 | 40.000 | 0,979 | 0 0 | |
| PWO 696800 | 28,400 | 0,000 0,00 % | Do | - | - | 3.747 | 2.420 | 0,646 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .