| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES A2QA4J | 149,14 | +6,04 +4,22 % | 10:40 | 7 | 46 | 1.273 | 1.011 | 0,794 | 22.426 3,3 Mio. | |
| PORSCHE AG PAG911 | 47,890 | +2,270 +4,98 % | 10:23 | 5 | 109 | 5.619 | 4.243 | 0,755 | 69.519 3,3 Mio. | |
| PORSCHE SE PAH003 | 40,380 | +0,460 +1,15 % | 10:25 | - | 12 | 13.544 | 12.990 | 0,959 | 65.529 2,7 Mio. | |
| PUMA 696960 | 22,690 | +0,390 +1,75 % | 10:24 | 1 | 30 | 15.379 | 14.614 | 0,950 | 98.203 2,2 Mio. | |
| PFIZER 852009 | 21,580 | +0,095 +0,44 % | 10:36 | 2 | 92 | 7.098 | 4.751 | 0,669 | 48.821 1,1 Mio. | |
| PAYPAL A14R7U | 50,10 | +0,47 +0,94 % | 10:38 | 2 | 93 | 3.404 | 1.270 | 0,373 | 20.816 1,0 Mio. | |
| PVA TEPLA 746100 | 23,840 | +1,040 +4,56 % | 10:18 | 1 | 6 | 5.839 | 4.861 | 0,833 | 40.094 962.778 | |
| PFISTERER PFSE21 | 78,70 | +2,20 +2,88 % | 10:25 | - | - | 2.695 | 1.795 | 0,666 | 9.517 741.334 | |
| PLUG POWER A1JA81 | 1,948 | +0,049 +2,56 % | 10:39 | 4 | 12 | 83.046 | 72.973 | 0,879 | 360.738 698.972 | |
| PROCTER & GAMBLE 852062 | 121,42 | +0,44 +0,36 % | 10:36 | - | 6 | 604 | 607 | 1,005 | 5.547 673.263 | |
| PRYSMIAN A0MP84 | 89,80 | +0,36 +0,40 % | 10:38 | - | 5 | 10.815 | 7.890 | 0,730 | 6.553 595.934 | |
| PEPSICO 851995 | 121,92 | +0,54 +0,44 % | 10:39 | 2 | 18 | 1.147 | 1.498 | 1,306 | 4.415 537.751 | |
| PANDORA A1C6JV | 91,02 | -2,38 -2,55 % | 10:23 | - | 1 | 5.238 | 3.040 | 0,580 | 4.098 373.145 | |
| PHILLIPS 66 A1JWQU | 116,98 | +5,56 +4,99 % | 10:39 | - | 16 | 6.839 | 3.776 | 0,552 | 2.989 352.641 | |
| PALO ALTO NETWORKS A1JZ0Q | 155,56 | +2,46 +1,61 % | 10:36 | 7 | 18 | 1.207 | 1.064 | 0,882 | 2.167 336.057 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 158,00 | -0,40 -0,25 % | Fr | - | 1 | 1.594 | 1.235 | 0,775 | 1.243 196.461 | |
| PARTNERS GROUP A0JJY6 | 1.110,50 | +18,50 +1,69 % | 10:19 | 1 | 1 | 1.090 | 1.168 | 1,072 | 141 155.191 | |
| PG&E 851962 | 13,800 | 0,000 0,00 % | Fr | - | 1 | 85.545 | 65.259 | 0,763 | 11.050 152.533 | |
| PROSUS A2PRDK | 54,43 | +0,34 +0,63 % | 10:24 | - | 5 | 13.674 | 13.415 | 0,981 | 2.279 124.105 | |
| PATRIZIA PAT1AG | 8,110 | -0,030 -0,37 % | 09:54 | - | 3 | 17.136 | 11.356 | 0,663 | 14.886 120.903 | |
| PORR 850185 | 32,200 | -0,150 -0,46 % | 10:15 | - | 1 | 4.036 | 6.831 | 1,693 | 3.692 119.909 | |
| PLANOPTIK A0HGQS | 4,860 | +0,200 +4,29 % | Fr | - | - | 6.441 | 3.119 | 0,484 | 22.738 106.431 | |
| PROSIEBENSAT.1 PSM777 | 4,946 | +0,080 +1,64 % | 10:22 | 5 | 37 | 38.547 | 18.388 | 0,477 | 20.653 101.591 | |
| PROCREDIT 622340 | 8,440 | 0,000 0,00 % | 10:25 | - | - | 15.200 | 13.394 | 0,881 | 11.614 98.670 | |
| PERNOD RICARD 853373 | 73,10 | -0,08 -0,11 % | 10:38 | - | 5 | 6.335 | 6.093 | 0,962 | 1.147 84.156 | |
| THE PLATFORM GROUP A2QEFA | 5,780 | +0,320 +5,86 % | 10:25 | - | 2 | 16.515 | 13.107 | 0,794 | 12.817 72.756 | |
| PHILIP MORRIS A0NDBJ | 136,14 | -0,66 -0,48 % | 10:36 | - | 15 | 1.123 | 685 | 0,610 | 397 54.226 | |
| PARKER HANNIFIN 855950 | 768,40 | +5,60 +0,73 % | 10:26 | - | 8 | 158 | 202 | 1,278 | 49 37.542 | |
| PNE A0JBPG | 10,140 | +0,040 +0,40 % | 09:55 | - | 3 | 12.625 | 8.246 | 0,653 | 3.338 34.125 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | 0,000 0,00 % | Fr | - | - | 16.249 | 1.506 | 0,093 | 406 17.580 | |
| PAYCHEX 868284 | 92,74 | +0,05 +0,05 % | 09:32 | - | - | 1.560 | 2.855 | 1,830 | 163 15.141 | |
| POSTE ITALIANE A14V64 | 21,680 | +0,030 +0,14 % | 09:30 | - | - | 23.946 | 23.349 | 0,975 | 674 14.677 | |
| PACCAR 861114 | 95,27 | +0,07 +0,07 % | 09:30 | - | 4 | 7.877 | 2.193 | 0,278 | 136 12.968 | |
| PENTIXAPHARM A40AEG | 1,538 | +0,006 +0,39 % | 10:36 | - | 6 | 21.412 | 11.449 | 0,535 | 7.833 12.350 | |
| PYRUM INNOVATIONS A2G8ZX | 28,100 | +0,800 +2,93 % | 08:56 | - | - | 2.353 | 1.657 | 0,704 | 388 10.832 | |
| PRUDENTIAL 852069 | 13,500 | +0,100 +0,75 % | 10:02 | - | 5 | 20.558 | 18.634 | 0,906 | 689 9.246 | |
| PSI SOFTWARE A0Z1JH | 44,700 | -0,300 -0,67 % | 10:00 | - | 6 | 3.944 | 5.019 | 1,273 | 195 8.719 | |
| PHARMING A1H65A | 1,460 | -0,006 -0,41 % | 09:26 | - | 6 | 150.868 | 100.361 | 0,665 | 3.622 5.301 | |
| PSP SWISS PROPERTY A0CA16 | 151,60 | -3,50 -2,26 % | 09:30 | - | - | 3.917 | 3.880 | 0,991 | 34 5.229 | |
| PYRAMID A40ZWM | 0,812 | -0,098 -10,77 % | 09:27 | - | - | 128.346 | 36.692 | 0,286 | 3.080 2.500 | |
| PWO 696800 | 28,800 | -0,600 -2,04 % | 09:30 | - | - | 2.931 | 1.710 | 0,583 | 85 2.448 | |
| PLANETHIC GROUP A3E5ED | 6,920 | +0,320 +4,85 % | 08:00 | - | 8 | 32.160 | 12.871 | 0,400 | 246 1.555 | |
| PHOTON ENERGY A1T9KW | 0,450 | +0,030 +7,14 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 3.555 1.452 | |
| PUBLICIS 859386 | 88,38 | +0,56 +0,64 % | 10:14 | - | - | 5.554 | 4.058 | 0,731 | 15 1.321 | |
| PATH2 HYDROGEN A1A6WB | 0,500 | +0,046 +10,13 % | Fr | - | - | 2.000 | 3.000 | 1,500 | 1.500 750 | |
| PARAGON 555869 | 1,595 | -0,055 -3,33 % | Fr | - | - | 15.289 | 9.263 | 0,606 | 449 714 | |
| PNC FINANCIAL SERVICES 867679 | 180,00 | -1,00 -0,55 % | 09:30 | - | 5 | 3.013 | 4.633 | 1,538 | 2 360 | |
| PTC A1H9GN | 145,15 | 0,00 0,00 % | 09:31 | - | 2 | 1.556 | 111 | 0,071 | 2 290 | |
| PAION A3E5EG | 0,016 | +0,002 +14,29 % | 09:47 | - | 3 | - | - | - | 7.500 120 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 69,00 | -0,50 -0,72 % | 09:30 | - | 1 | 1.024 | 734 | 0,717 | 1 69 | |
| PPL 895250 | 29,910 | -0,070 -0,23 % | 09:30 | - | 4 | 27.546 | 11.965 | 0,434 | 1 29 | |
| PAL NEXT A12UPJ | 1,020 | -0,040 -3,77 % | Fr | - | - | 16.057 | 10.502 | 0,654 | 0 0 | |
| PEARSON 858266 | 11,695 | -0,215 -1,81 % | 08:19 | - | 17 | 120.051 | 105.851 | 0,882 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,570 | 0,000 0,00 % | Fr | - | - | 3.063 | 5.024 | 1,640 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,770 | +0,040 +1,47 % | Fr | - | 5 | 24.963 | 13.601 | 0,545 | 0 0 | |
| PRO DV A4096T | 2,280 | 0,000 0,00 % | Fr | - | - | 3.323 | 16.516 | 4,970 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,410 | +0,020 +1,44 % | 08:13 | - | 3 | 51.075 | 40.000 | 0,783 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .