| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 24,830 | +2,220 +9,82 % | 17:35 | 46 | 30 | 8.706 | 8.655 | 0,994 | 3,8 Mio. 91,4 Mio. | |
| PORSCHE AG PAG911 | 41,380 | +0,060 +0,15 % | 17:35 | 4 | 109 | 4.798 | 12.266 | 2,556 | 461.811 19,1 Mio. | |
| PORSCHE SE PAH003 | 36,290 | +0,350 +0,97 % | 17:35 | - | 12 | 4.711 | 4.895 | 1,039 | 294.032 10,6 Mio. | |
| PAYPAL A14R7U | 38,100 | -1,960 -4,89 % | 20:35 | 20 | 93 | 1.755 | 1.561 | 0,889 | 152.118 5,9 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 115,18 | +1,50 +1,32 % | 20:37 | 7 | 46 | 1.883 | 1.000 | 0,531 | 30.432 3,5 Mio. | |
| PVA TEPLA 746100 | 26,320 | -0,280 -1,05 % | 17:35 | 1 | 6 | 1.794 | 6.459 | 3,600 | 75.599 2,0 Mio. | |
| PFISTERER PFSE21 | 75,20 | -0,50 -0,66 % | 17:35 | - | - | 1.654 | 930 | 0,562 | 19.288 1,5 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,682 | +0,078 +1,69 % | 17:35 | 5 | 37 | 39.018 | 14.662 | 0,376 | 307.322 1,4 Mio. | |
| PROCTER & GAMBLE 852062 | 138,74 | +0,32 +0,23 % | 20:30 | - | 6 | 423 | 539 | 1,274 | 8.019 1,1 Mio. | |
| PFIZER 852009 | 23,020 | +0,060 +0,26 % | 20:34 | 2 | 92 | 11.174 | 5.019 | 0,449 | 48.005 1,1 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 126,90 | +4,22 +3,44 % | 20:37 | 1 | 18 | 1.373 | 560 | 0,408 | 8.465 1,0 Mio. | |
| THE PLATFORM GROUP A40ZW8 | 3,920 | -0,195 -4,74 % | 17:35 | - | 2 | 4.781 | 5.214 | 1,091 | 215.146 844.673 | |
| PEPSICO 851995 | 142,62 | -0,70 -0,49 % | 20:33 | 2 | 18 | 331 | 1.316 | 3,976 | 5.190 740.912 | |
| PERNOD RICARD 853373 | 76,06 | -1,10 -1,43 % | 20:34 | - | 5 | 1.354 | 420 | 0,310 | 8.629 662.364 | |
| PRYSMIAN A0MP84 | 100,60 | +0,60 +0,60 % | 19:59 | 4 | 5 | 1.313 | 166 | 0,126 | 6.195 615.302 | |
| PLUG POWER A1JA81 | 1,567 | -0,046 -2,88 % | 20:28 | 2 | 12 | 24.984 | 46.530 | 1,862 | 387.726 614.794 | |
| PATRIZIA PAT1AG | 8,340 | +0,370 +4,64 % | 17:35 | - | 3 | 4.808 | 8.440 | 1,755 | 50.400 415.845 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,00 | 0,00 0,00 % | 17:35 | - | 1 | 1.202 | 648 | 0,539 | 2.446 403.727 | |
| PNE A0JBPG | 8,860 | +0,240 +2,78 % | 17:35 | 1 | 3 | 3.051 | 2.979 | 0,976 | 34.962 307.460 | |
| PARKER HANNIFIN 855950 | 861,00 | +3,80 +0,44 % | 18:28 | - | 8 | 1.123 | 20 | 0,018 | 338 289.999 | |
| PROSUS A2PRDK | 43,470 | -0,740 -1,67 % | 19:24 | - | 5 | 1.681 | 5.712 | 3,398 | 5.203 227.506 | |
| PORR 850185 | 38,900 | -1,350 -3,35 % | 20:18 | - | 1 | 1.709 | 829 | 0,485 | 5.380 210.851 | |
| PROCREDIT 622340 | 8,440 | 0,000 0,00 % | 17:35 | 1 | - | 11.115 | 10.205 | 0,918 | 13.845 116.513 | |
| PAYCHEX 868284 | 79,59 | +2,30 +2,98 % | 19:17 | 1 | - | 1.268 | 208 | 0,164 | 1.410 109.276 | |
| PENTIXAPHARM A40AEG | 2,080 | -0,095 -4,37 % | 19:41 | - | 6 | 25.485 | 13.568 | 0,532 | 46.300 97.664 | |
| POSTE ITALIANE A14V64 | 22,970 | -0,520 -2,21 % | 18:54 | 2 | - | 1.723 | 732 | 0,425 | 3.873 90.030 | |
| PANDORA A1C6JV | 69,50 | +1,70 +2,51 % | 18:30 | - | 1 | 1.226 | 232 | 0,189 | 1.049 71.853 | |
| PHARMING A1H65A | 1,376 | -0,070 -4,84 % | 20:34 | 1 | 6 | 5.148 | 4.106 | 0,798 | 46.331 64.923 | |
| PURETECH HEALTH A14VK6 | 1,430 | -0,070 -4,67 % | 14:59 | - | 3 | 7.475 | 4.800 | 0,642 | 45.000 64.350 | |
| PHILIP MORRIS A0NDBJ | 160,34 | -0,48 -0,30 % | 18:33 | - | 15 | 1.181 | 166 | 0,141 | 315 50.515 | |
| PLANOPTIK A0HGQS | 5,600 | +0,450 +8,74 % | 17:35 | - | - | 3.787 | 1.669 | 0,441 | 8.546 46.657 | |
| PYRAMID A40ZWM | 0,760 | -0,041 -5,13 % | 19:38 | - | - | 55.337 | 15.480 | 0,280 | 48.162 37.173 | |
| PTC A1H9GN | 133,00 | +2,45 +1,88 % | 15:56 | - | 2 | 1.079 | 46 | 0,043 | 282 36.621 | |
| PUBLICIS 859386 | 75,54 | +2,74 +3,76 % | 18:34 | - | - | 1.320 | 234 | 0,177 | 485 35.619 | |
| PYRUM INNOVATIONS A2G8ZX | 26,800 | 0,000 0,00 % | 17:26 | - | - | 3.822 | 1.268 | 0,332 | 1.040 27.654 | |
| PLANETHIC GROUP A3E5ED | 4,860 | +0,430 +9,71 % | 20:23 | - | 8 | 3.599 | 11.960 | 3,323 | 5.605 25.079 | |
| PEARSON 858266 | 10,990 | +0,110 +1,01 % | 15:55 | - | 17 | 2.534 | 1.502 | 0,593 | 2.181 23.776 | |
| PARTNERS GROUP A0JJY6 | 957,80 | +20,80 +2,22 % | 20:03 | - | 1 | 1.084 | 20 | 0,018 | 24 23.036 | |
| PWO 696800 | 25,000 | -0,200 -0,79 % | 17:35 | 1 | - | 1.243 | 3.119 | 2,509 | 876 22.021 | |
| PRUDENTIAL 852069 | 13,200 | +0,100 +0,76 % | 15:36 | - | 5 | 2.258 | 1.257 | 0,557 | 1.655 21.629 | |
| PSI SOFTWARE A0Z1JH | 45,800 | 0,000 0,00 % | 17:35 | - | 6 | 1.467 | 3.212 | 2,190 | 386 17.613 | |
| PHILLIPS 66 A1JWQU | 128,64 | -0,04 -0,03 % | 15:45 | - | 16 | 94 | 94 | 1,000 | 103 13.303 | |
| PARAGON 555869 | 1,860 | +0,090 +5,08 % | 19:03 | - | - | 12.519 | 9.970 | 0,796 | 6.502 12.029 | |
| PACCAR 861114 | 106,18 | +0,64 +0,61 % | Mi | - | 4 | 1.168 | 114 | 0,098 | 97 10.301 | |
| PG&E 851962 | 15,800 | -0,100 -0,63 % | 16:05 | - | 1 | 1.838 | 776 | 0,422 | 333 5.324 | |
| PFERDEWETTEN.DE A2YN77 | 2,630 | -0,090 -3,31 % | 19:33 | 1 | 5 | 4.476 | 3.403 | 0,760 | 1.483 3.930 | |
| PAL NEXT A12UPJ | 0,950 | 0,000 0,00 % | 17:35 | 2 | - | 2.646 | 1.600 | 0,605 | 2.145 2.038 | |
| PNC FINANCIAL SERVICES 867679 | 188,00 | 0,00 0,00 % | 18:56 | - | 5 | 1.067 | 64 | 0,060 | 7 1.311 | |
| PAION A3E5EG | 0,090 | -0,010 -10,00 % | 17:35 | - | 3 | - | - | - | 10.004 900 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | -0,200 -0,45 % | 17:35 | - | - | 11.105 | 2.019 | 0,182 | 16 713 | |
| PHOTON ENERGY A1T9KW | 0,300 | -0,050 -14,29 % | 17:35 | - | - | 1.887 | 5.687 | 3,014 | 2.235 670 | |
| PRO DV A4096T | 2,120 | -0,140 -6,19 % | 07:31 | - | - | 4.818 | 12.877 | 2,673 | 50 106 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 72,50 | -0,50 -0,68 % | 09:30 | 9 | 1 | 1.261 | 166 | 0,132 | 1 72 | |
| PPL 895250 | 32,855 | +0,435 +1,34 % | 18:59 | - | 4 | 1.432 | 378 | 0,264 | 1 32 | |
| PATH2 HYDROGEN A1A6WB | 0,630 | 0,000 0,00 % | 08:03 | - | - | 615.365 | 0 | 0,000 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,640 | 0,000 0,00 % | 17:35 | - | - | 2.922 | 3.118 | 1,067 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.