| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 41,590 | -0,700 -1,66 % | 14:59 | 7 | 109 | 1.806 | 3.169 | 1,755 | 119.856 5,0 Mio. | |
| PORSCHE SE PAH003 | 35,950 | -0,260 -0,72 % | 15:01 | - | 12 | 14.592 | 14.287 | 0,979 | 131.424 4,7 Mio. | |
| PUMA 696960 | 23,570 | -0,040 -0,17 % | 14:59 | 2 | 30 | 6.107 | 9.383 | 1,536 | 179.024 4,2 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 113,42 | -4,40 -3,73 % | 15:01 | 24 | 46 | 1.852 | 2.489 | 1,344 | 30.886 3,5 Mio. | |
| PENTIXAPHARM A40AEG | 2,560 | +0,622 +32,09 % | 15:16 | - | 6 | 15.151 | 6.189 | 0,408 | 1,2 Mio. 3,2 Mio. | |
| PAYPAL A14R7U | 35,195 | +0,020 +0,06 % | 15:13 | 9 | 93 | 4.127 | 3.072 | 0,744 | 68.746 2,4 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 129,96 | +0,68 +0,53 % | 15:15 | 36 | 18 | 794 | 984 | 1,239 | 8.659 1,1 Mio. | |
| PFIZER 852009 | 23,205 | -0,010 -0,04 % | 15:14 | 2 | 92 | 7.390 | 5.381 | 0,728 | 47.646 1,1 Mio. | |
| PERNOD RICARD 853373 | 84,70 | +1,66 +2,00 % | 14:57 | 12 | 5 | 5.330 | 8.124 | 1,524 | 12.731 1,1 Mio. | |
| PROCTER & GAMBLE 852062 | 133,38 | +0,34 +0,26 % | 15:16 | 3 | 6 | 914 | 436 | 0,477 | 7.334 974.320 | |
| PFISTERER PFSE21 | 71,30 | +0,30 +0,42 % | 15:00 | - | - | 4.626 | 5.095 | 1,101 | 11.697 826.375 | |
| PARKER HANNIFIN 855950 | 844,20 | -1,80 -0,21 % | 15:14 | - | 8 | 663 | 746 | 1,125 | 537 454.639 | |
| PRYSMIAN A0MP84 | 96,70 | -4,10 -4,07 % | 15:16 | 1 | 5 | 6.665 | 7.117 | 1,068 | 4.229 417.380 | |
| PVA TEPLA 746100 | 25,420 | +0,360 +1,44 % | 14:53 | 2 | 6 | 3.323 | 3.211 | 0,966 | 16.474 415.098 | |
| PEPSICO 851995 | 139,60 | +0,10 +0,07 % | 15:16 | 2 | 18 | 1.129 | 777 | 0,688 | 2.349 326.778 | |
| PROSIEBENSAT.1 PSM777 | 4,754 | +0,048 +1,02 % | 13:19 | 11 | 37 | 9.090 | 8.065 | 0,887 | 45.459 217.085 | |
| PLUG POWER A1JA81 | 1,592 | +0,010 +0,61 % | 15:09 | 1 | 12 | 133.722 | 36.824 | 0,275 | 121.439 192.755 | |
| PORR 850185 | 38,950 | -0,500 -1,27 % | 15:01 | 1 | 1 | 8.062 | 2.882 | 0,357 | 4.657 180.696 | |
| PROCREDIT 622340 | 8,400 | -0,160 -1,87 % | 14:58 | - | - | 22.402 | 11.487 | 0,513 | 16.644 141.049 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,40 | -0,80 -0,48 % | 13:10 | - | 1 | 3.104 | 1.259 | 0,406 | 850 140.193 | |
| THE PLATFORM GROUP A40ZW8 | 4,270 | -0,080 -1,84 % | 15:01 | - | 2 | 7.037 | 5.909 | 0,840 | 21.683 92.325 | |
| PROSUS A2PRDK | 44,175 | -0,125 -0,28 % | 14:57 | - | 5 | 15.584 | 8.180 | 0,525 | 2.015 89.127 | |
| PATRIZIA PAT1AG | 8,070 | +0,020 +0,25 % | 14:35 | - | 3 | 16.617 | 16.749 | 1,008 | 10.154 82.087 | |
| PNE A0JBPG | 8,910 | -0,210 -2,30 % | 14:51 | 1 | 3 | 31.975 | 9.387 | 0,294 | 8.471 75.740 | |
| PUBLICIS 859386 | 71,48 | -0,68 -0,94 % | 13:41 | - | - | 6.532 | 5.932 | 0,908 | 853 61.553 | |
| POSTE ITALIANE A14V64 | 23,000 | -0,130 -0,56 % | 14:17 | - | - | 21.003 | 21.543 | 1,026 | 2.190 50.588 | |
| PHARMING A1H65A | 1,426 | -0,038 -2,60 % | 15:13 | - | 6 | 121.585 | 127.293 | 1,047 | 33.706 48.310 | |
| PHILIP MORRIS A0NDBJ | 154,50 | -0,50 -0,32 % | 15:00 | 2 | 15 | 470 | 767 | 1,632 | 233 35.977 | |
| PANDORA A1C6JV | 71,40 | -0,30 -0,42 % | 15:09 | - | 1 | 2.778 | 2.570 | 0,925 | 456 32.596 | |
| PHILLIPS 66 A1JWQU | 134,58 | +1,00 +0,75 % | 13:47 | 3 | 16 | 6.938 | 5.668 | 0,817 | 201 26.927 | |
| PARTNERS GROUP A0JJY6 | 1.052,50 | +3,00 +0,29 % | 10:01 | - | 1 | 1.006 | 933 | 0,927 | 21 22.092 | |
| PLANETHIC GROUP A3E5ED | 5,360 | -0,260 -4,63 % | 14:29 | - | 8 | 104.207 | 14.444 | 0,139 | 3.719 20.241 | |
| PAYCHEX 868284 | 79,97 | -0,04 -0,05 % | 12:43 | 1 | - | 6.976 | 5.444 | 0,780 | 243 19.440 | |
| PYRUM INNOVATIONS A2G8ZX | 26,900 | 0,000 0,00 % | 13:37 | - | - | 3.417 | 1.018 | 0,298 | 553 14.846 | |
| PRUDENTIAL 852069 | 12,900 | -0,100 -0,77 % | 13:01 | 2 | 5 | 19.606 | 19.142 | 0,976 | 801 10.352 | |
| PAL NEXT A12UPJ | 0,980 | 0,000 0,00 % | 12:32 | - | - | 3.612 | 2.000 | 0,554 | 6.527 6.396 | |
| PYRAMID A40ZWM | 0,770 | -0,032 -3,98 % | 15:04 | - | - | 81.077 | 64.719 | 0,798 | 6.931 5.412 | |
| PFERDEWETTEN.DE A2YN77 | 2,700 | 0,000 0,00 % | Mi | - | 5 | 20.225 | 21.240 | 1,050 | 2.006 5.395 | |
| PWO 696800 | 25,600 | 0,000 0,00 % | 10:15 | 3 | - | 1.363 | 3.115 | 2,285 | 140 3.544 | |
| PACCAR 861114 | 106,02 | -0,22 -0,21 % | 12:05 | 2 | 4 | 6.361 | 3.312 | 0,521 | 31 3.286 | |
| PARAGON 555869 | 1,745 | -0,105 -5,68 % | 10:47 | - | - | 14.279 | 9.602 | 0,672 | 1.796 3.271 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | +0,400 +0,90 % | 14:02 | - | - | 11.928 | 10.740 | 0,900 | 72 3.203 | |
| PPL 895250 | 31,590 | +0,360 +1,15 % | Mi | - | 4 | 23.880 | 17.923 | 0,751 | 91 2.876 | |
| PLANOPTIK A0HGQS | 5,050 | 0,000 0,00 % | Mi | - | - | 15.972 | 2.947 | 0,185 | 520 2.676 | |
| PEARSON 858266 | 10,670 | -0,065 -0,61 % | 09:57 | - | 17 | 142.333 | 153.547 | 1,079 | 250 2.667 | |
| PAION A3E5EG | 0,091 | -0,049 -34,86 % | Mi | - | 3 | - | - | - | 2.400 395 | |
| PTC A1H9GN | 131,50 | -0,45 -0,34 % | 09:30 | - | 2 | 5.336 | 5.562 | 1,042 | 2 263 | |
| PRO DV A4096T | 2,260 | 0,000 0,00 % | 10:07 | - | - | 3.354 | 11.166 | 3,329 | 101 228 | |
| PNC FINANCIAL SERVICES 867679 | 196,00 | -2,00 -1,01 % | 09:30 | - | 5 | 7.935 | 4.784 | 0,603 | 1 196 | |
| PSI SOFTWARE A0Z1JH | 45,200 | 0,000 0,00 % | 12:11 | - | 6 | 4.766 | 4.935 | 1,035 | 2 90 | |
| PG&E 851962 | 15,100 | -0,100 -0,66 % | 14:15 | - | 1 | 72.875 | 69.891 | 0,959 | 4 60 | |
| PATH2 HYDROGEN A1A6WB | 0,660 | 0,000 0,00 % | Mi | - | - | 2.000 | 500 | 0,250 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,630 | 0,000 0,00 % | Mi | - | - | 3.063 | 3.070 | 1,002 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,399 | +0,002 +0,50 % | 08:12 | - | - | 34.074 | 15.170 | 0,445 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 71,50 | -1,50 -2,05 % | 08:01 | - | 1 | 16.356 | 14.132 | 0,864 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,520 | 0,000 0,00 % | Mi | 1 | 3 | 42.675 | 40.000 | 0,937 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.