| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 22,530 | -0,820 -3,51 % | 10:39 | 18 | 30 | 14.839 | 16.344 | 1,101 | 369.027 8,5 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 132,88 | +1,08 +0,82 % | 10:54 | 11 | 46 | 1.576 | 1.692 | 1,074 | 29.414 3,9 Mio. | |
| PORSCHE AG PAG911 | 41,330 | +0,230 +0,56 % | 10:37 | 16 | 109 | 4.052 | 4.267 | 1,053 | 70.936 2,9 Mio. | |
| PORSCHE SE PAH003 | 36,430 | 0,000 0,00 % | 10:36 | - | 12 | 13.267 | 13.971 | 1,053 | 51.601 1,9 Mio. | |
| PAYPAL A14R7U | 45,265 | +0,010 +0,02 % | 10:54 | 10 | 93 | 1.161 | 2.279 | 1,963 | 35.695 1,6 Mio. | |
| PERNOD RICARD 853373 | 76,08 | +1,62 +2,18 % | 10:25 | 1 | 5 | 3.693 | 5.763 | 1,561 | 12.863 981.716 | |
| PFIZER 852009 | 21,675 | +0,020 +0,09 % | 10:54 | 1 | 92 | 8.977 | 9.630 | 1,073 | 24.298 526.235 | |
| PVA TEPLA 746100 | 27,000 | -0,620 -2,24 % | 10:37 | 1 | 6 | 4.296 | 3.034 | 0,706 | 17.245 465.330 | |
| PATRIZIA PAT1AG | 8,800 | +0,090 +1,03 % | 10:37 | - | 3 | 10.463 | 13.066 | 1,249 | 40.198 355.217 | |
| PLUG POWER A1JA81 | 2,051 | +0,001 +0,05 % | 10:54 | 7 | 12 | 74.818 | 68.610 | 0,917 | 165.726 341.542 | |
| PROCTER & GAMBLE 852062 | 123,10 | -0,24 -0,19 % | 10:53 | 3 | 6 | 308 | 981 | 3,185 | 2.238 274.666 | |
| PEPSICO 851995 | 124,30 | 0,00 0,00 % | 10:51 | 3 | 18 | 2.851 | 524 | 0,184 | 2.178 269.494 | |
| PRYSMIAN A0MP84 | 101,05 | +2,97 +3,03 % | 10:43 | 1 | 5 | 10.554 | 10.828 | 1,026 | 2.265 227.775 | |
| PFISTERER PFSE21 | 71,80 | -0,10 -0,14 % | 10:23 | 1 | - | 4.790 | 3.211 | 0,670 | 2.491 179.250 | |
| PROSUS A2PRDK | 50,70 | +0,12 +0,24 % | 10:53 | - | 5 | 8.016 | 14.163 | 1,767 | 3.194 162.554 | |
| PORR 850185 | 35,200 | -0,200 -0,56 % | 10:43 | - | 1 | 3.066 | 4.843 | 1,580 | 3.447 122.164 | |
| PROSIEBENSAT.1 PSM777 | 5,025 | -0,005 -0,10 % | 10:38 | 8 | 37 | 17.091 | 18.977 | 1,110 | 23.758 120.041 | |
| PARTNERS GROUP A0JJY6 | 1.160,50 | -1,00 -0,09 % | Mi | - | 1 | 1.155 | 1.111 | 0,962 | 53 61.234 | |
| PALO ALTO NETWORKS A1JZ0Q | 153,32 | -0,48 -0,31 % | 10:44 | 1 | 18 | 677 | 656 | 0,969 | 327 50.256 | |
| PARKER HANNIFIN 855950 | 774,60 | +7,80 +1,02 % | 10:51 | 2 | 8 | 349 | 365 | 1,046 | 61 46.965 | |
| THE PLATFORM GROUP A40ZW8 | 4,450 | -0,050 -1,11 % | 10:35 | 3 | 2 | 11.876 | 15.568 | 1,311 | 9.428 42.339 | |
| PEARSON 858266 | 10,965 | 0,000 0,00 % | Mi | - | 17 | 141.635 | 128.396 | 0,907 | 3.120 33.839 | |
| PANDORA A1C6JV | 65,30 | -0,42 -0,64 % | 10:42 | 1 | 1 | 6.475 | 6.013 | 0,929 | 430 28.129 | |
| PHILIP MORRIS A0NDBJ | 148,34 | -1,20 -0,80 % | 10:50 | - | 15 | 541 | 701 | 1,296 | 150 22.257 | |
| PYRAMID A40ZWM | 0,814 | -0,011 -1,33 % | 10:52 | 1 | - | 138.022 | 41.664 | 0,302 | 24.188 19.151 | |
| PROCREDIT 622340 | 8,480 | -0,040 -0,47 % | 09:49 | - | - | 21.331 | 11.906 | 0,558 | 2.104 17.879 | |
| PRUDENTIAL 852069 | 13,700 | -0,300 -2,14 % | 07:49 | 2 | 5 | 20.411 | 17.989 | 0,881 | 1.000 13.812 | |
| PG&E 851962 | 12,400 | -0,100 -0,80 % | 08:00 | - | 1 | 62.757 | 85.901 | 1,369 | 1.000 12.400 | |
| PHILLIPS 66 A1JWQU | 119,72 | +0,80 +0,67 % | 10:50 | - | 16 | 6.284 | 8.460 | 1,346 | 97 11.614 | |
| PNE A0JBPG | 9,920 | -0,050 -0,50 % | 10:01 | - | 3 | 13.879 | 10.735 | 0,773 | 1.123 11.178 | |
| PSI SOFTWARE A0Z1JH | 45,100 | 0,000 0,00 % | Mi | 1 | 6 | 27.773 | 902 | 0,032 | 216 9.721 | |
| PACCAR 861114 | 103,30 | +0,26 +0,25 % | Mi | 2 | 4 | 4.197 | 759 | 0,181 | 91 9.244 | |
| POSTE ITALIANE A14V64 | 22,400 | +0,280 +1,27 % | 10:29 | - | - | 27.111 | 26.101 | 0,963 | 360 8.034 | |
| PWO 696800 | 27,000 | +0,200 +0,75 % | 10:29 | - | - | 2.263 | 1.968 | 0,870 | 277 7.479 | |
| PHOTON ENERGY A1T9KW | 0,420 | -0,010 -2,33 % | 10:34 | - | - | 3.064 | 16.641 | 5,431 | 14.841 6.163 | |
| PENTIXAPHARM A40AEG | 1,948 | +0,064 +3,40 % | 10:31 | - | 6 | 17.677 | 7.788 | 0,441 | 3.142 5.998 | |
| PYRUM INNOVATIONS A2G8ZX | 26,800 | +0,200 +0,75 % | 10:49 | - | - | 4.711 | 5.427 | 1,152 | 193 5.123 | |
| PFERDEWETTEN.DE A2YN77 | 2,890 | +0,100 +3,58 % | 09:51 | 1 | 5 | 21.440 | 18.571 | 0,866 | 1.531 4.419 | |
| PLANOPTIK A0HGQS | 5,250 | +0,050 +0,96 % | 10:25 | 1 | - | 18.188 | 5.090 | 0,280 | 712 3.738 | |
| PLANETHIC GROUP A3E5ED | 6,160 | -0,100 -1,60 % | 10:36 | - | 8 | 33.296 | 12.195 | 0,366 | 587 3.622 | |
| PRO DV A4096T | 2,340 | 0,000 0,00 % | Mi | - | - | 3.354 | 16.380 | 4,884 | 1.384 3.293 | |
| PHARMING A1H65A | 1,685 | -0,037 -2,15 % | 09:39 | - | 6 | 85.190 | 118.541 | 1,391 | 1.618 2.739 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,000 | -0,600 -1,35 % | 09:00 | 1 | - | 12.410 | 3.032 | 0,244 | 40 1.760 | |
| PERFORMANCE ONE A12UMB | 1,550 | 0,000 0,00 % | 10:09 | - | - | 3.063 | 6.024 | 1,967 | 900 1.395 | |
| PUBLICIS 859386 | 85,20 | +0,14 +0,16 % | 08:27 | - | - | 5.844 | 4.775 | 0,817 | 16 1.364 | |
| PPL 895250 | 30,510 | -0,225 -0,73 % | 09:30 | - | 4 | 11.177 | 30.750 | 2,751 | 44 1.342 | |
| PARAGON 555869 | 1,855 | -0,045 -2,37 % | 10:02 | - | - | 13.496 | 6.446 | 0,478 | 478 886 | |
| PAL NEXT A12UPJ | 1,000 | -0,020 -1,96 % | 10:10 | - | - | 18.610 | 13.050 | 0,701 | 326 329 | |
| PTC A1H9GN | 136,30 | +0,75 +0,55 % | 10:13 | - | 2 | 3.802 | 2.661 | 0,700 | 2 272 | |
| PNC FINANCIAL SERVICES 867679 | 184,00 | -2,00 -1,08 % | 09:01 | - | 5 | 1.229 | 5.685 | 4,626 | 1 184 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 163,20 | -0,80 -0,49 % | 10:08 | - | 1 | 2.970 | 1.371 | 0,462 | 1 163 | |
| PAYCHEX 868284 | 85,28 | -0,50 -0,58 % | 07:30 | 1 | - | 4.949 | 9.251 | 1,869 | 1 85 | |
| PAION A3E5EG | 0,013 | -0,004 -22,22 % | Mi | - | 3 | - | - | - | 319 4 | |
| PATH2 HYDROGEN A1A6WB | 0,670 | 0,000 0,00 % | Mi | - | - | 8.366 | 2.000 | 0,239 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 67,50 | +0,50 +0,75 % | 08:04 | - | 1 | 5.693 | 5.405 | 0,949 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,590 | 0,000 0,00 % | Mo | - | 3 | 51.075 | 40.641 | 0,796 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.