| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 39,630 | +0,960 +2,48 % | Mi | 5 | 109 | 2.110 | 2.182 | 1,034 | 620.586 24,6 Mio. | |
| PORSCHE SE PAH003 | 31,930 | +0,930 +3,00 % | Mi | - | 12 | 23.026 | 21.008 | 0,912 | 722.126 22,9 Mio. | |
| PUMA 696960 | 22,910 | +1,030 +4,71 % | Mi | 7 | 30 | 56.748 | 64.278 | 1,133 | 981.956 22,4 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 126,52 | +0,06 +0,05 % | Mi | 9 | 46 | 1.169 | 1.926 | 1,648 | 28.271 3,6 Mio. | |
| PFISTERER PFSE21 | 72,60 | +3,70 +5,37 % | Mi | - | - | 1.318 | 671 | 0,509 | 37.540 2,7 Mio. | |
| PVA TEPLA 746100 | 31,420 | +1,980 +6,73 % | Mi | 2 | 6 | 1.751 | 7.328 | 4,185 | 84.795 2,6 Mio. | |
| PFIZER 852009 | 24,635 | -0,025 -0,10 % | Mi | 14 | 92 | 2.286 | 3.343 | 1,462 | 106.084 2,6 Mio. | |
| PRYSMIAN A0MP84 | 103,65 | -0,35 -0,34 % | Mi | 2 | 5 | 1.358 | 866 | 0,638 | 19.735 2,1 Mio. | |
| PAYPAL A14R7U | 38,520 | +0,005 +0,01 % | Mi | 14 | 93 | 3.890 | 1.377 | 0,354 | 50.226 1,9 Mio. | |
| PROCTER & GAMBLE 852062 | 124,44 | +0,04 +0,03 % | Mi | - | 6 | 782 | 610 | 0,780 | 14.568 1,8 Mio. | |
| PNE A0JBPG | 8,680 | +0,240 +2,84 % | Mi | - | 3 | 3.953 | 3.769 | 0,953 | 117.122 1,0 Mio. | |
| PEPSICO 851995 | 133,80 | +0,30 +0,22 % | Mi | 1 | 18 | 845 | 642 | 0,760 | 7.089 946.474 | |
| PLUG POWER A1JA81 | 1,945 | +0,007 +0,34 % | Mi | 1 | 12 | 15.226 | 20.961 | 1,377 | 400.615 787.412 | |
| PERNOD RICARD 853373 | 63,90 | -0,06 -0,09 % | Mi | 2 | 5 | 1.362 | 456 | 0,335 | 9.153 582.547 | |
| PALO ALTO NETWORKS A1JZ0Q | 138,86 | +0,14 +0,10 % | Mi | 2 | 18 | 1.738 | 629 | 0,362 | 4.169 582.196 | |
| PROSIEBENSAT.1 PSM777 | 3,918 | +0,032 +0,82 % | Mi | 8 | 37 | 29.825 | 14.753 | 0,495 | 141.812 556.050 | |
| PROSUS A2PRDK | 40,370 | -0,160 -0,39 % | Mi | - | 5 | 1.491 | 5.665 | 3,799 | 11.960 483.435 | |
| PATRIZIA PAT1AG | 7,120 | +0,120 +1,71 % | Mi | 1 | 3 | 5.458 | 13.888 | 2,545 | 67.086 480.282 | |
| PARKER HANNIFIN 855950 | 795,00 | -0,20 -0,03 % | Mi | 1 | 8 | 1.135 | 149 | 0,131 | 591 464.709 | |
| THE PLATFORM GROUP A40ZW8 | 2,815 | +0,235 +9,11 % | Mi | 1 | 2 | 3.213 | 6.308 | 1,963 | 146.112 402.753 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,80 | +0,40 +0,24 % | Mi | - | 1 | 1.130 | 905 | 0,801 | 2.174 358.441 | |
| PHILIP MORRIS A0NDBJ | 136,42 | +0,60 +0,44 % | Mi | 1 | 15 | 1.360 | 64 | 0,047 | 2.172 299.890 | |
| POSTE ITALIANE A14V64 | 21,120 | +0,020 +0,09 % | Mi | - | - | 1.437 | 427 | 0,297 | 9.753 202.077 | |
| PLANOPTIK A0HGQS | 6,550 | +0,100 +1,55 % | Mi | - | - | 3.948 | 1.885 | 0,477 | 22.422 150.006 | |
| PROCREDIT 622340 | 7,580 | +0,320 +4,41 % | Mi | - | - | 4.503 | 9.649 | 2,143 | 19.357 144.984 | |
| PARTNERS GROUP A0JJY6 | 948,80 | +4,20 +0,44 % | Mi | 3 | 1 | 2.730 | 1.674 | 0,613 | 130 122.560 | |
| PHILLIPS 66 A1JWQU | 150,12 | -1,50 -0,99 % | Mi | 1 | 16 | 1.161 | 94 | 0,081 | 785 120.227 | |
| PANDORA A1C6JV | 64,66 | +0,20 +0,31 % | Mi | - | 1 | 1.267 | 138 | 0,109 | 1.630 102.981 | |
| PHARMING A1H65A | 1,453 | +0,014 +0,97 % | Mi | - | 6 | 4.545 | 3.503 | 0,771 | 67.128 98.327 | |
| PORR 850185 | 37,500 | -0,100 -0,27 % | Mi | - | 1 | 1.422 | 704 | 0,495 | 2.611 96.371 | |
| PAYCHEX 868284 | 78,31 | -0,18 -0,23 % | Mi | - | - | 1.516 | 82 | 0,054 | 1.154 91.377 | |
| PLANETHIC GROUP A3E5ED | 3,990 | +0,230 +6,12 % | Mi | - | 8 | 2.168 | 11.381 | 5,250 | 21.465 69.271 | |
| PENTIXAPHARM A40AEG | 1,912 | -0,030 -1,54 % | Mi | 1 | 6 | 4.979 | 6.261 | 1,257 | 14.911 28.411 | |
| PYRUM INNOVATIONS A2G8ZX | 25,400 | -1,000 -3,79 % | Mi | 1 | - | 1.673 | 1.201 | 0,718 | 900 22.527 | |
| PACCAR 861114 | 101,40 | -0,18 -0,18 % | Mi | - | 4 | 1.468 | 66 | 0,045 | 195 19.499 | |
| PUBLICIS 859386 | 71,46 | +0,18 +0,25 % | Mi | - | - | 1.215 | 123 | 0,101 | 207 14.809 | |
| PWO 696800 | 24,600 | +0,200 +0,82 % | Mi | - | - | 1.222 | 1.115 | 0,912 | 363 8.733 | |
| PSI SOFTWARE A0Z1JH | 45,000 | 0,000 0,00 % | Mi | - | 6 | 1.211 | 130 | 0,107 | 193 8.690 | |
| PYRAMID A41YDL | 1,650 | +0,030 +1,85 % | Mi | - | - | 2.696 | 2.850 | 1,057 | 3.927 6.571 | |
| PRO DV A4096T | 2,140 | -0,060 -2,73 % | Mi | - | - | 3.353 | 10.513 | 3,135 | 2.877 6.178 | |
| PARAGON 555869 | 1,855 | +0,015 +0,82 % | Mi | - | - | 4.673 | 7.770 | 1,663 | 2.112 3.690 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 43,800 | -0,600 -1,35 % | Mi | - | - | 11.085 | 9.703 | 0,875 | 65 2.877 | |
| PTC A1H9GN | 123,10 | +0,05 +0,04 % | Mi | - | 2 | 1.300 | 125 | 0,096 | 22 2.704 | |
| PFERDEWETTEN.DE A2YN77 | 2,550 | +0,010 +0,39 % | Mi | - | 5 | 2.714 | 1.641 | 0,605 | 1.000 2.557 | |
| PRUDENTIAL 852069 | 12,500 | -0,200 -1,57 % | Mi | - | 5 | 1.661 | 656 | 0,395 | 173 2.148 | |
| PNC FINANCIAL SERVICES 867679 | 182,00 | +1,00 +0,55 % | Mi | - | 5 | 1.142 | 136 | 0,119 | 6 1.084 | |
| PURETECH HEALTH A14VK6 | 1,280 | -0,040 -3,03 % | Mi | 1 | 3 | 3.475 | 2.400 | 0,691 | 672 866 | |
| PAL NEXT A12UPJ | 0,950 | +0,005 +0,53 % | Mi | - | - | 2.646 | 3.600 | 1,361 | 200 189 | |
| POB A12UMB | 1,450 | -0,050 -3,33 % | Mi | - | - | 2.663 | 2.600 | 0,976 | 90 132 | |
| PG&E 851962 | 15,300 | -0,100 -0,65 % | Mi | 1 | 1 | 2.637 | 2.161 | 0,819 | 6 91 | |
| PEARSON 858266 | 11,410 | +0,020 +0,18 % | Mi | 1 | 17 | 1.766 | 725 | 0,411 | 2 22 | |
| PAION A3E5EG | 0,050 | -0,012 -19,03 % | Mi | - | 3 | - | - | - | 100 5 | |
| PATH2 HYDROGEN A1A6WB | 0,600 | -0,050 -7,69 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 5 3 | |
| PHOTON ENERGY A1T9KW | 0,280 | 0,000 0,00 % | Mi | - | - | 2.089 | 823 | 0,394 | 0 0 | |
| PPL 895250 | 33,130 | 0,000 0,00 % | Mi | - | 4 | 2.321 | 736 | 0,317 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.