| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 21,590 | +0,070 +0,33 % | 15:11 | 11 | 30 | 19.812 | 16.205 | 0,818 | 668.590 14,7 Mio. | |
| PORSCHE AG PAG911 | 41,320 | +0,040 +0,10 % | 15:05 | 8 | 109 | 5.632 | 5.102 | 0,906 | 199.494 8,2 Mio. | |
| PORSCHE SE PAH003 | 36,310 | 0,000 0,00 % | 15:09 | 2 | 12 | 15.703 | 12.620 | 0,804 | 181.973 6,6 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 125,30 | -1,66 -1,31 % | 15:26 | 13 | 46 | 2.913 | 2.285 | 0,784 | 37.269 4,7 Mio. | |
| PLUG POWER A1JA81 | 1,912 | -0,049 -2,48 % | 15:22 | 12 | 12 | 83.392 | 71.116 | 0,853 | 1,3 Mio. 2,4 Mio. | |
| PAYPAL A14R7U | 44,295 | -0,100 -0,23 % | 15:25 | 6 | 93 | 5.746 | 4.513 | 0,785 | 45.284 2,0 Mio. | |
| PFISTERER PFSE21 | 74,10 | +0,20 +0,27 % | 15:08 | - | - | 5.457 | 5.342 | 0,979 | 19.731 1,5 Mio. | |
| PROCTER & GAMBLE 852062 | 126,52 | +1,32 +1,05 % | 15:24 | 1 | 6 | 662 | 906 | 1,369 | 9.115 1,1 Mio. | |
| PFIZER 852009 | 21,965 | +0,160 +0,73 % | 15:24 | 6 | 92 | 7.655 | 8.240 | 1,076 | 35.853 783.031 | |
| PEPSICO 851995 | 124,86 | +0,60 +0,48 % | 15:24 | 2 | 18 | 551 | 352 | 0,639 | 5.095 635.090 | |
| PALO ALTO NETWORKS A1JZ0Q | 147,40 | +0,12 +0,08 % | 15:23 | 3 | 18 | 483 | 773 | 1,600 | 4.320 634.773 | |
| PVA TEPLA 746100 | 26,980 | 0,000 0,00 % | 14:47 | 1 | 6 | 2.388 | 2.537 | 1,062 | 15.421 416.861 | |
| PRYSMIAN A0MP84 | 100,30 | +0,25 +0,25 % | 15:11 | - | 5 | 10.492 | 10.825 | 1,032 | 4.154 415.807 | |
| PANDORA A1C6JV | 68,82 | +3,10 +4,72 % | 15:20 | 1 | 1 | 7.841 | 7.824 | 0,998 | 4.098 278.210 | |
| PROSIEBENSAT.1 PSM777 | 5,020 | +0,104 +2,12 % | 14:51 | 5 | 37 | 11.980 | 15.260 | 1,274 | 51.492 256.430 | |
| PARKER HANNIFIN 855950 | 800,00 | +7,40 +0,93 % | 15:24 | 7 | 8 | 611 | 135 | 0,221 | 310 246.242 | |
| PNE A0JBPG | 9,970 | -0,030 -0,30 % | 14:46 | - | 3 | 13.389 | 10.663 | 0,796 | 23.799 238.365 | |
| PERNOD RICARD 853373 | 75,24 | +0,60 +0,80 % | 15:24 | - | 5 | 5.890 | 5.415 | 0,919 | 3.069 228.846 | |
| PROSUS A2PRDK | 48,970 | -0,900 -1,80 % | 15:15 | - | 5 | 13.919 | 13.395 | 0,962 | 4.522 221.981 | |
| THE PLATFORM GROUP A40ZW8 | 4,280 | -0,030 -0,70 % | 15:09 | - | 2 | 11.600 | 5.419 | 0,467 | 48.169 211.843 | |
| PATRIZIA PAT1AG | 8,650 | -0,070 -0,80 % | 15:01 | - | 3 | 16.418 | 10.032 | 0,611 | 22.042 192.759 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,00 | -0,60 -0,36 % | 15:04 | - | 1 | 3.004 | 1.086 | 0,362 | 1.145 187.782 | |
| PARTNERS GROUP A0JJY6 | 1.148,00 | -9,50 -0,82 % | 14:30 | 4 | 1 | 1.047 | 1.388 | 1,326 | 92 105.399 | |
| PORR 850185 | 35,150 | +0,450 +1,30 % | 15:11 | - | 1 | 3.378 | 2.195 | 0,650 | 2.593 90.867 | |
| PROCREDIT 622340 | 8,500 | +0,120 +1,43 % | 14:42 | - | - | 22.340 | 13.656 | 0,611 | 10.516 89.307 | |
| PHILLIPS 66 A1JWQU | 120,72 | +0,28 +0,23 % | 15:23 | 1 | 16 | 4.672 | 3.022 | 0,647 | 687 83.237 | |
| PHILIP MORRIS A0NDBJ | 149,46 | +0,78 +0,52 % | 15:23 | 2 | 15 | 883 | 745 | 0,844 | 477 70.587 | |
| PAYCHEX 868284 | 85,51 | +0,08 +0,09 % | 10:27 | - | - | 7.003 | 8.492 | 1,213 | 608 51.888 | |
| PWO 696800 | 26,400 | -0,400 -1,49 % | 15:16 | - | - | 2.442 | 2.086 | 0,854 | 1.195 31.745 | |
| PACCAR 861114 | 102,88 | -0,18 -0,17 % | 14:16 | 1 | 4 | 4.428 | 3.332 | 0,752 | 284 29.205 | |
| PENTIXAPHARM A40AEG | 1,880 | -0,020 -1,05 % | 15:24 | - | 6 | 26.512 | 9.946 | 0,375 | 15.250 28.147 | |
| PYRAMID A40ZWM | 0,840 | +0,035 +4,32 % | 15:17 | - | - | 123.272 | 35.012 | 0,284 | 19.812 16.217 | |
| PLANOPTIK A0HGQS | 5,050 | 0,000 0,00 % | 12:37 | - | - | 15.788 | 7.120 | 0,451 | 2.950 14.945 | |
| PYRUM INNOVATIONS A2G8ZX | 27,000 | +0,400 +1,50 % | 14:55 | - | - | 5.073 | 4.428 | 0,873 | 550 14.721 | |
| PG&E 851962 | 12,600 | -0,100 -0,79 % | Do | - | 1 | 84.164 | 83.005 | 0,986 | 1.112 13.811 | |
| PHARMING A1H65A | 1,739 | -0,012 -0,69 % | 14:24 | - | 6 | 106.649 | 120.641 | 1,131 | 7.618 13.245 | |
| PATH2 HYDROGEN A1A6WB | 0,690 | 0,000 0,00 % | Do | - | - | 3.366 | 2.500 | 0,743 | 18.000 12.660 | |
| PEARSON 858266 | 10,905 | -0,020 -0,18 % | 09:07 | 1 | 17 | 108.686 | 122.601 | 1,128 | 826 9.007 | |
| PUBLICIS 859386 | 83,66 | -0,18 -0,21 % | 14:01 | 1 | - | 9.792 | 11.035 | 1,127 | 59 4.928 | |
| PRUDENTIAL 852069 | 13,900 | -0,200 -1,42 % | 12:28 | 3 | 5 | 20.004 | 17.794 | 0,890 | 350 4.865 | |
| PFERDEWETTEN.DE A2YN77 | 2,740 | -0,060 -2,14 % | 11:46 | - | 5 | 26.103 | 24.255 | 0,929 | 1.482 4.197 | |
| PTC A1H9GN | 128,60 | +0,25 +0,19 % | 13:11 | - | 2 | 4.407 | 2.045 | 0,464 | 32 4.113 | |
| PSI SOFTWARE A0Z1JH | 45,000 | 0,000 0,00 % | 13:49 | - | 6 | 14.885 | 1.765 | 0,119 | 87 3.915 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,800 | +0,400 +0,90 % | 14:02 | - | - | 13.631 | 3.051 | 0,224 | 40 1.792 | |
| PERFORMANCE ONE A12UMB | 1,510 | -0,040 -2,58 % | 09:42 | - | - | 2.000 | 2.000 | 1,000 | 1.000 1.510 | |
| PPL 895250 | 30,890 | +0,550 +1,81 % | Do | - | 4 | 23.942 | 17.454 | 0,729 | 45 1.373 | |
| PLANETHIC GROUP A3E5ED | 6,260 | +0,180 +2,96 % | 14:07 | - | 8 | 33.036 | 12.918 | 0,391 | 140 868 | |
| PAL NEXT A12UPJ | 1,010 | -0,030 -2,88 % | 15:06 | - | - | 17.123 | 12.720 | 0,743 | 749 760 | |
| PAION A3E5EG | 0,040 | -0,005 -11,11 % | 13:30 | - | 3 | - | - | - | 12.626 554 | |
| PNC FINANCIAL SERVICES 867679 | 188,00 | 0,00 0,00 % | 08:36 | - | 5 | 4.584 | 5.471 | 1,193 | 2 374 | |
| PARAGON 555869 | 1,855 | -0,105 -5,36 % | 11:45 | - | - | 28.127 | 6.956 | 0,247 | 186 345 | |
| PHOTON ENERGY A1T9KW | 0,401 | -0,024 -5,65 % | 10:21 | - | - | 33.004 | 17.170 | 0,520 | 200 80 | |
| POSTE ITALIANE A14V64 | 22,170 | +0,040 +0,18 % | 15:01 | - | - | 26.489 | 28.391 | 1,072 | 0 0 | |
| PRO DV A4096T | 2,340 | 0,000 0,00 % | Do | - | - | 3.354 | 16.380 | 4,884 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,50 | +0,50 +0,74 % | 08:12 | 1 | 1 | 15.007 | 14.955 | 0,997 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,490 | 0,000 0,00 % | 08:14 | - | 3 | 51.075 | 40.641 | 0,796 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.