| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 25,870 | +1,190 +4,82 % | 12:37 | 27 | 30 | 3.282 | 4.006 | 1,221 | 475.388 12,2 Mio. | |
| PORSCHE SE PAH003 | 30,760 | -0,010 -0,03 % | 12:36 | - | 12 | 14.677 | 15.682 | 1,068 | 266.068 8,1 Mio. | |
| PLUG POWER A1JA81 | 2,951 | +0,026 +0,87 % | 12:49 | 6 | 12 | 51.124 | 48.683 | 0,952 | 1,2 Mio. 3,6 Mio. | |
| PORSCHE AG PAG911 | 40,950 | +0,420 +1,04 % | 12:36 | 32 | 109 | 3.408 | 2.648 | 0,777 | 76.977 3,1 Mio. | |
| PVA TEPLA 746100 | 36,160 | +0,980 +2,79 % | 12:37 | 1 | 6 | 3.220 | 1.863 | 0,579 | 47.776 1,7 Mio. | |
| PFIZER 852009 | 22,480 | -0,025 -0,11 % | 12:53 | 11 | 92 | 5.226 | 2.384 | 0,456 | 77.351 1,7 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 118,98 | +0,82 +0,69 % | 12:49 | 23 | 46 | 1.747 | 1.867 | 1,069 | 11.789 1,4 Mio. | |
| PRYSMIAN A0MP84 | 128,15 | +3,85 +3,10 % | 12:49 | 4 | 5 | 8.495 | 8.311 | 0,978 | 7.406 886.856 | |
| PROCTER & GAMBLE 852062 | 124,98 | -0,46 -0,37 % | 12:46 | 4 | 6 | 512 | 357 | 0,697 | 3.868 483.334 | |
| PROSUS A2PRDK | 40,465 | -0,100 -0,25 % | 11:52 | - | 5 | 9.439 | 9.007 | 0,954 | 11.472 460.599 | |
| PFISTERER PFSE21 | 102,20 | +1,50 +1,49 % | 12:38 | - | - | 1.468 | 1.393 | 0,949 | 4.482 455.542 | |
| PROCREDIT 622340 | 8,100 | +0,040 +0,50 % | 12:32 | - | - | 10.560 | 7.231 | 0,685 | 52.422 419.745 | |
| PAYPAL A14R7U | 43,065 | -0,545 -1,25 % | 12:36 | 17 | 93 | 4.969 | 6.108 | 1,229 | 6.743 291.536 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 166,80 | 0,00 0,00 % | Mi | - | 1 | 2.982 | 2.835 | 0,951 | 1.535 256.109 | |
| PALO ALTO NETWORKS A1JZ0Q | 153,50 | -2,02 -1,30 % | 12:50 | - | 18 | 908 | 843 | 0,928 | 1.604 246.759 | |
| PLANOPTIK A0HGQS | 8,020 | -0,300 -3,61 % | 12:19 | - | - | 5.475 | 5.163 | 0,943 | 27.210 218.116 | |
| PEPSICO 851995 | 132,40 | -0,58 -0,44 % | 12:51 | - | 18 | 979 | 798 | 0,815 | 1.639 217.197 | |
| PROSIEBENSAT.1 PSM777 | 4,038 | 0,000 0,00 % | 12:28 | 12 | 37 | 12.912 | 8.547 | 0,662 | 36.707 147.351 | |
| PARKER HANNIFIN 855950 | 847,60 | +36,00 +4,44 % | 12:51 | 2 | 8 | 290 | 349 | 1,203 | 130 106.535 | |
| PATRIZIA PAT1AG | 7,370 | -0,100 -1,34 % | 12:05 | - | 3 | 18.589 | 16.735 | 0,900 | 14.187 104.895 | |
| PERNOD RICARD 853373 | 62,34 | -0,40 -0,64 % | 12:33 | 7 | 5 | 10.826 | 6.371 | 0,588 | 1.467 91.106 | |
| PARTNERS GROUP A0JJY6 | 903,00 | -19,40 -2,10 % | 10:27 | 3 | 1 | 1.417 | 876 | 0,618 | 79 71.542 | |
| THE PLATFORM GROUP A40ZW8 | 2,870 | -0,040 -1,37 % | 12:17 | 4 | 2 | 21.245 | 16.709 | 0,786 | 24.760 71.309 | |
| PYRAMID A41YDL | 1,350 | +0,120 +9,76 % | 12:35 | 2 | - | 88.005 | 27.290 | 0,310 | 41.150 56.258 | |
| PSI SOFTWARE A0Z1JH | 45,100 | 0,000 0,00 % | Mi | 1 | 6 | 6.362 | 1.489 | 0,234 | 1.018 45.946 | |
| PENTIXAPHARM A40AEG | 2,000 | -0,070 -3,38 % | 12:45 | 1 | 6 | 5.641 | 8.975 | 1,591 | 17.832 35.679 | |
| PNE A0JBPG | 9,170 | +0,020 +0,22 % | 12:37 | 10 | 3 | 8.412 | 6.328 | 0,752 | 2.841 25.969 | |
| PORR 850185 | 38,700 | +0,050 +0,13 % | 11:57 | - | 1 | 5.785 | 4.944 | 0,855 | 577 21.991 | |
| PRUDENTIAL 852069 | 12,770 | -0,025 -0,20 % | Mi | - | 5 | 17.666 | 10.340 | 0,585 | 1.342 17.344 | |
| PHARMING A1H65A | 1,420 | +0,013 +0,92 % | 11:46 | - | 6 | 122.607 | 106.733 | 0,871 | 8.927 12.483 | |
| PFERDEWETTEN.DE A2YN77 | 3,060 | 0,000 0,00 % | Mi | 2 | 5 | 33.920 | 8.092 | 0,239 | 3.460 10.423 | |
| PUBLICIS 859386 | 78,68 | -0,06 -0,08 % | 11:49 | - | - | 9.651 | 9.684 | 1,003 | 132 10.331 | |
| PHILIP MORRIS A0NDBJ | 137,90 | -1,34 -0,96 % | 12:36 | 2 | 15 | 403 | 480 | 1,191 | 66 9.166 | |
| PARAGON 555869 | 1,680 | 0,000 0,00 % | 12:48 | - | - | 11.373 | 10.420 | 0,916 | 3.786 6.462 | |
| PEARSON 858266 | 12,430 | -0,030 -0,24 % | Mi | - | 17 | 157.959 | 154.172 | 0,976 | 418 5.188 | |
| PWO 696800 | 26,800 | 0,000 0,00 % | 12:03 | - | - | 1.726 | 1.864 | 1,080 | 191 5.072 | |
| PYRUM INNOVATIONS A2G8ZX | 26,700 | +0,100 +0,38 % | 11:59 | - | - | 1.205 | 709 | 0,588 | 160 4.242 | |
| PANDORA A1C6JV | 64,00 | -1,10 -1,69 % | 10:05 | - | 1 | 4.588 | 5.238 | 1,142 | 62 4.011 | |
| PATH2 HYDROGEN A1A6WB | 0,695 | +0,045 +6,92 % | 11:30 | - | - | 618.322 | 2.410 | 0,004 | 5.553 3.734 | |
| POSTE ITALIANE A14V64 | 22,280 | -0,090 -0,40 % | 09:18 | - | - | 25.616 | 23.990 | 0,937 | 145 3.229 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | 0,000 0,00 % | Mi | 1 | - | 11.752 | 11.800 | 1,004 | 39 1.731 | |
| PLANETHIC GROUP A3E5ED | 3,690 | +0,180 +5,13 % | 10:34 | - | 8 | 3.191 | 5.886 | 1,845 | 310 1.068 | |
| PAION A3E5EG | 0,047 | -0,017 -26,19 % | 10:05 | - | 3 | - | - | - | 204 9 | |
| PAL NEXT A12UPJ | 0,985 | -0,035 -3,43 % | Di | - | - | 18.612 | 17.249 | 0,927 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,215 | -0,001 -0,46 % | 08:09 | - | - | 37.554 | 10.111 | 0,269 | 0 0 | |
| POB A12UMB | 1,660 | 0,000 0,00 % | Mi | - | - | 3.063 | 6.777 | 2,213 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | Mi | - | - | 3.654 | 3.263 | 0,893 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.