| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 37,310 | +1,000 +2,75 % | Mo | 8 | 109 | 4.509 | 2.952 | 0,655 | 907.428 33,5 Mio. | |
| PORSCHE SE PAH003 | 31,680 | +0,230 +0,73 % | Mo | 1 | 12 | 5.971 | 4.738 | 0,794 | 710.625 22,4 Mio. | |
| PUMA 696960 | 20,420 | +0,360 +1,79 % | Mo | 4 | 30 | 5.883 | 13.463 | 2,288 | 827.580 16,9 Mio. | |
| PVA TEPLA 746100 | 30,520 | +3,540 +13,12 % | Mo | 5 | 6 | 3.181 | 3.469 | 1,091 | 263.203 7,6 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 136,04 | +3,46 +2,61 % | Mo | 28 | 46 | 1.078 | 3.786 | 3,512 | 50.538 6,7 Mio. | |
| PFISTERER PFSE21 | 70,60 | +1,30 +1,88 % | Mo | - | - | 2.110 | 1.228 | 0,582 | 55.005 3,8 Mio. | |
| PAYPAL A14R7U | 39,200 | +1,075 +2,82 % | Mo | 5 | 93 | 4.733 | 3.031 | 0,640 | 91.225 3,5 Mio. | |
| PFIZER 852009 | 23,110 | -0,170 -0,73 % | Mo | 14 | 92 | 5.790 | 5.135 | 0,887 | 105.391 2,4 Mio. | |
| PRYSMIAN A0MP84 | 95,88 | +2,12 +2,26 % | Mo | - | 5 | 1.489 | 237 | 0,159 | 24.226 2,3 Mio. | |
| PROCTER & GAMBLE 852062 | 124,12 | -0,74 -0,59 % | Mo | 1 | 6 | 987 | 1.256 | 1,273 | 16.660 2,1 Mio. | |
| PATRIZIA PAT1AG | 6,820 | -0,100 -1,45 % | Mo | 2 | 3 | 8.655 | 16.503 | 1,907 | 212.886 1,4 Mio. | |
| PEPSICO 851995 | 129,80 | -0,40 -0,31 % | Mo | 3 | 18 | 1.735 | 830 | 0,478 | 11.034 1,4 Mio. | |
| PROSIEBENSAT.1 PSM777 | 3,848 | +0,030 +0,79 % | Mo | 7 | 37 | 15.608 | 13.713 | 0,879 | 282.719 1,1 Mio. | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 163,40 | -1,60 -0,97 % | Mo | - | 1 | 1.252 | 888 | 0,709 | 5.910 968.709 | |
| PLUG POWER A1JA81 | 2,001 | +0,055 +2,85 % | Mo | 3 | 12 | 45.503 | 47.350 | 1,041 | 493.004 950.322 | |
| PERNOD RICARD 853373 | 63,98 | -1,20 -1,84 % | Mo | 2 | 5 | 1.479 | 667 | 0,451 | 13.531 861.931 | |
| PORR 850185 | 35,700 | +2,250 +6,73 % | Mo | - | 1 | 1.808 | 1.290 | 0,713 | 22.715 743.357 | |
| PALO ALTO NETWORKS A1JZ0Q | 141,90 | +0,60 +0,42 % | Mo | 6 | 18 | 1.870 | 1.151 | 0,616 | 4.850 683.145 | |
| PNE A0JBPG | 8,120 | +0,150 +1,88 % | Mo | 6 | 3 | 8.202 | 34.095 | 4,157 | 76.044 620.279 | |
| THE PLATFORM GROUP A40ZW8 | 3,160 | +0,065 +2,10 % | Mo | - | 2 | 4.946 | 8.041 | 1,626 | 198.585 618.930 | |
| PARKER HANNIFIN 855950 | 786,00 | +12,40 +1,60 % | Mo | - | 8 | 1.234 | 115 | 0,093 | 762 597.165 | |
| PANDORA A1C6JV | 64,54 | +6,02 +10,29 % | Mo | - | 1 | 1.486 | 408 | 0,275 | 8.772 551.338 | |
| PROCREDIT 622340 | 7,700 | +0,220 +2,94 % | Mo | 1 | - | 5.369 | 4.870 | 0,907 | 60.597 464.075 | |
| PROSUS A2PRDK | 40,775 | +0,870 +2,18 % | Mo | - | 5 | 2.056 | 6.139 | 2,986 | 11.065 442.778 | |
| POSTE ITALIANE A14V64 | 20,000 | -1,340 -6,28 % | Mo | 11 | - | 2.099 | 1.089 | 0,519 | 20.827 418.171 | |
| PHILIP MORRIS A0NDBJ | 141,22 | -0,02 -0,01 % | Mo | - | 15 | 1.622 | 585 | 0,361 | 2.246 317.999 | |
| PSI SOFTWARE A0Z1JH | 45,300 | +0,300 +0,67 % | Mo | - | 6 | 1.852 | 966 | 0,522 | 5.202 234.350 | |
| PRUDENTIAL 852069 | 12,500 | +0,100 +0,81 % | Mo | - | 5 | 2.888 | 1.887 | 0,653 | 16.828 204.307 | |
| PLANOPTIK A0HGQS | 5,800 | +0,400 +7,41 % | Mo | - | - | 4.585 | 2.950 | 0,643 | 18.203 102.910 | |
| PAYCHEX 868284 | 80,69 | +0,61 +0,76 % | Mo | - | - | 1.988 | 878 | 0,442 | 1.244 99.753 | |
| PHARMING A1H65A | 1,376 | +0,021 +1,55 % | Mo | - | 6 | 5.196 | 4.154 | 0,799 | 70.891 95.356 | |
| PARTNERS GROUP A0JJY6 | 896,80 | +26,00 +2,99 % | Mo | - | 1 | 1.097 | 33 | 0,030 | 93 80.251 | |
| PYRUM INNOVATIONS A2G8ZX | 25,300 | -0,300 -1,17 % | Mo | - | - | 1.851 | 1.325 | 0,716 | 2.481 62.427 | |
| PUBLICIS 859386 | 71,06 | +0,62 +0,88 % | Mo | 2 | - | 1.495 | 403 | 0,270 | 848 60.282 | |
| PWO 696800 | 24,600 | +0,800 +3,36 % | Mo | - | - | 1.568 | 1.661 | 1,059 | 2.239 54.348 | |
| PACCAR 861114 | 97,84 | +1,52 +1,58 % | Mo | - | 4 | 1.697 | 643 | 0,379 | 495 48.349 | |
| PENTIXAPHARM A40AEG | 1,938 | +0,092 +4,98 % | Mo | 1 | 6 | 8.020 | 10.242 | 1,277 | 20.423 36.747 | |
| PHILLIPS 66 A1JWQU | 153,48 | +0,62 +0,41 % | Mo | - | 16 | 1.580 | 513 | 0,325 | 228 33.922 | |
| PG&E 851962 | 14,700 | -0,400 -2,65 % | Mo | 4 | 1 | 5.396 | 4.332 | 0,803 | 1.754 26.616 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | 0,000 0,00 % | Mo | - | - | 11.108 | 4.296 | 0,387 | 274 12.081 | |
| PLANETHIC GROUP A3E5ED | 3,510 | -0,140 -3,84 % | Mo | - | 8 | 4.056 | 13.181 | 3,250 | 3.047 10.832 | |
| PTC A1H9GN | 131,30 | +1,65 +1,27 % | Mo | 1 | 2 | 1.545 | 512 | 0,331 | 23 3.019 | |
| PYRAMID A41YDL | 2,850 | -0,003 -0,11 % | Mo | - | - | 9.133 | 275 | 0,030 | 882 2.452 | |
| PAL NEXT A12UPJ | 0,935 | +0,060 +6,86 % | Mo | - | - | 5.646 | 6.600 | 1,169 | 1.902 1.788 | |
| PARAGON 555869 | 1,775 | -0,085 -4,57 % | Mo | - | - | 5.387 | 8.484 | 1,575 | 654 1.174 | |
| PNC FINANCIAL SERVICES 867679 | 174,00 | -1,00 -0,57 % | Mo | - | 5 | 1.359 | 356 | 0,262 | 1 174 | |
| PPL 895250 | 31,450 | -0,170 -0,54 % | Mo | - | 4 | 3.161 | 2.112 | 0,668 | 1 31 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | Mo | 1 | - | 6.154 | 13.513 | 2,196 | 10 21 | |
| PAION A3E5EG | 0,052 | -0,014 -20,91 % | Fr | - | 3 | - | - | - | 306 15 | |
| PATH2 HYDROGEN A1A6WB | 0,660 | +0,020 +3,12 % | Mo | - | - | 616.041 | 2.438 | 0,004 | 0 0 | |
| PEARSON 858266 | 11,025 | -0,055 -0,50 % | Mo | - | 17 | 3.225 | 2.223 | 0,689 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,550 | 0,000 0,00 % | Mo | - | - | 3.500 | 3.937 | 1,125 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,600 | -0,010 -0,38 % | Mo | - | 5 | 8.930 | 4.857 | 0,544 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,353 | 0,000 0,00 % | Mo | - | - | 5.957 | 4.736 | 0,795 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,390 | +0,040 +2,96 % | Mo | - | 3 | 10.238 | 7.863 | 0,768 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.