| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 41,060 | +0,470 +1,16 % | 17:35 | 2 | 12 | 1.673 | 2.343 | 1,400 | 1,1 Mio. 46,8 Mio. | |
| PORSCHE AG PAG911 | 46,290 | +0,530 +1,16 % | 17:35 | 12 | 109 | 3.851 | 2.116 | 0,549 | 626.366 28,9 Mio. | |
| PUMA 696960 | 21,040 | +0,850 +4,21 % | 17:29 | 8 | 30 | 4.520 | 2.994 | 0,662 | 673.136 13,9 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 158,50 | -2,16 -1,34 % | 18:31 | 16 | 46 | 509 | 1.779 | 3,495 | 29.816 4,7 Mio. | |
| PAYPAL A14R7U | 52,12 | -0,17 -0,33 % | 18:25 | 9 | 93 | 1.323 | 3.116 | 2,355 | 66.744 3,5 Mio. | |
| PROCTER & GAMBLE 852062 | 120,28 | +0,74 +0,62 % | 18:30 | 2 | 6 | 682 | 609 | 0,893 | 18.141 2,2 Mio. | |
| PFISTERER PFSE21 | 72,40 | -1,40 -1,90 % | 17:35 | - | - | 1.955 | 519 | 0,265 | 25.515 1,9 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,674 | +0,112 +2,46 % | 17:35 | 12 | 37 | 36.746 | 14.576 | 0,397 | 388.144 1,8 Mio. | |
| PFIZER 852009 | 22,015 | -0,020 -0,09 % | 18:29 | 19 | 92 | 3.500 | 3.236 | 0,925 | 72.444 1,6 Mio. | |
| PEPSICO 851995 | 127,10 | -0,92 -0,72 % | 18:26 | 5 | 18 | 442 | 528 | 1,195 | 10.107 1,3 Mio. | |
| PLUG POWER A1JA81 | 1,920 | -0,009 -0,47 % | 18:31 | - | 12 | 31.921 | 12.610 | 0,395 | 682.151 1,3 Mio. | |
| PATRIZIA PAT1AG | 8,280 | +0,160 +1,97 % | 17:35 | 3 | 3 | 4.368 | 17.502 | 4,007 | 149.205 1,2 Mio. | |
| PERNOD RICARD 853373 | 75,74 | +2,16 +2,94 % | 18:26 | 3 | 5 | 1.332 | 234 | 0,176 | 11.982 893.716 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 156,00 | -0,60 -0,38 % | 17:35 | - | 1 | 1.567 | 1.225 | 0,782 | 5.095 795.031 | |
| PALO ALTO NETWORKS A1JZ0Q | 162,40 | -2,58 -1,56 % | 17:56 | 1 | 18 | 1.231 | 916 | 0,744 | 3.478 567.069 | |
| PVA TEPLA 746100 | 22,600 | +0,080 +0,36 % | 17:35 | 1 | 6 | 4.022 | 4.046 | 1,006 | 25.033 565.950 | |
| THE PLATFORM GROUP A2QEFA | 5,820 | +0,140 +2,46 % | 17:35 | 2 | 2 | 3.105 | 3.582 | 1,154 | 96.958 563.363 | |
| PRYSMIAN A0MP84 | 84,12 | -2,58 -2,98 % | 18:27 | 1 | 5 | 1.223 | 195 | 0,159 | 6.435 543.140 | |
| PSI SOFTWARE A0Z1JH | 45,000 | +0,100 +0,22 % | 17:35 | - | 6 | 1.372 | 17.263 | 12,582 | 11.749 528.461 | |
| PARKER HANNIFIN 855950 | 764,80 | +4,20 +0,55 % | 18:27 | 1 | 8 | 1.062 | 24 | 0,023 | 688 524.538 | |
| PNE A0JBPG | 10,200 | +0,250 +2,51 % | 17:35 | 3 | 3 | 3.582 | 5.201 | 1,452 | 50.134 513.576 | |
| PROSUS A2PRDK | 53,09 | +0,81 +1,55 % | 18:18 | - | 5 | 1.401 | 5.558 | 3,967 | 9.362 490.974 | |
| PROCREDIT 622340 | 8,100 | +0,040 +0,50 % | 17:35 | 1 | - | 39.421 | 11.734 | 0,298 | 42.779 346.917 | |
| PRUDENTIAL 852069 | 12,300 | -0,200 -1,60 % | 16:33 | 2 | 5 | 1.641 | 640 | 0,390 | 27.032 332.794 | |
| PORR 850185 | 30,900 | -0,200 -0,64 % | 18:25 | - | 1 | 2.388 | 1.318 | 0,552 | 8.403 257.444 | |
| PHILIP MORRIS A0NDBJ | 129,20 | +1,12 +0,87 % | 18:30 | - | 15 | 1.177 | 278 | 0,236 | 666 85.611 | |
| POSTE ITALIANE A14V64 | 20,700 | +0,100 +0,49 % | 17:47 | - | - | 1.404 | 394 | 0,281 | 3.991 82.085 | |
| PHARMING A1H65A | 1,483 | +0,019 +1,30 % | 17:39 | - | 6 | 4.242 | 3.200 | 0,754 | 44.767 65.870 | |
| PSP SWISS PROPERTY A0CA16 | 149,30 | -0,60 -0,40 % | 17:35 | - | - | 1.139 | 108 | 0,095 | 430 64.240 | |
| PYRUM INNOVATIONS A2G8ZX | 28,800 | +0,300 +1,05 % | 17:20 | - | - | 2.050 | 748 | 0,365 | 1.986 57.395 | |
| PLANOPTIK A0HGQS | 4,420 | +0,040 +0,91 % | 17:35 | - | - | 2.863 | 1.828 | 0,638 | 10.425 46.341 | |
| PARTNERS GROUP A0JJY6 | 1.020,00 | -6,50 -0,63 % | 16:34 | - | 1 | 1.085 | 16 | 0,015 | 22 22.446 | |
| PANDORA A1C6JV | 94,84 | -0,40 -0,42 % | 18:10 | - | 1 | 1.082 | 82 | 0,076 | 218 20.663 | |
| PACCAR 861114 | 97,04 | +0,01 +0,01 % | 12:50 | - | 4 | 1.089 | 86 | 0,079 | 194 18.781 | |
| PENTIXAPHARM A40AEG | 1,474 | -0,042 -2,77 % | 17:14 | - | 6 | 10.759 | 17.136 | 1,593 | 8.106 12.198 | |
| PURETECH HEALTH A14VK6 | 1,440 | 0,000 0,00 % | Mi | 4 | 3 | 5.125 | 3.200 | 0,624 | 8.395 12.088 | |
| PG&E 851962 | 12,800 | -0,200 -1,54 % | 09:30 | - | 1 | 1.616 | 608 | 0,376 | 904 11.591 | |
| PAYCHEX 868284 | 97,38 | +0,86 +0,89 % | 18:15 | - | - | 1.099 | 84 | 0,076 | 115 11.131 | |
| PARAGON 555869 | 2,000 | -0,050 -2,44 % | 17:47 | - | - | 9.273 | 29.070 | 3,135 | 4.046 8.173 | |
| PHILLIPS 66 A1JWQU | 122,02 | -0,96 -0,78 % | 14:12 | - | 16 | 1.073 | 68 | 0,063 | 51 6.226 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 42,000 | 0,000 0,00 % | Mi | - | - | 1.023 | 250 | 0,244 | 85 3.645 | |
| PEARSON 858266 | 11,750 | +0,055 +0,47 % | Mi | 4 | 17 | 2.440 | 1.408 | 0,577 | 308 3.619 | |
| PAL NEXT A12UPJ | 1,020 | -0,020 -1,92 % | 16:07 | - | - | 4.246 | 9.144 | 2,154 | 3.047 3.137 | |
| PYRAMID A40ZWM | 0,906 | +0,018 +2,03 % | 17:35 | - | - | 104.277 | 12.300 | 0,118 | 3.000 2.760 | |
| PNC FINANCIAL SERVICES 867679 | 175,00 | -3,00 -1,69 % | 09:35 | 3 | 5 | 1.132 | 48 | 0,042 | 13 2.275 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 67,50 | 0,00 0,00 % | Mi | 1 | 1 | 118 | 118 | 1,000 | 29 1.957 | |
| PRO DV A4096T | 2,460 | -0,120 -4,65 % | 11:52 | - | - | 4.723 | 10.658 | 2,257 | 700 1.746 | |
| PATH2 HYDROGEN A1A6WB | 0,610 | -0,070 -10,29 % | 17:35 | - | - | 5.100 | 0 | 0,000 | 2.150 1.290 | |
| PTC A1H9GN | 152,75 | +2,45 +1,63 % | 17:34 | 1 | 2 | 1.089 | 56 | 0,051 | 6 916 | |
| PWO 696800 | 28,800 | -0,400 -1,37 % | 17:28 | - | - | 1.465 | 1.129 | 0,771 | 23 663 | |
| PUBLICIS 859386 | 87,02 | +0,66 +0,76 % | 17:35 | - | - | 1.186 | 94 | 0,079 | 4 347 | |
| PLANETHIC GROUP A3E5ED | 7,140 | +0,040 +0,56 % | 15:42 | - | 8 | 32.327 | 11.222 | 0,347 | 26 183 | |
| PPL 895250 | 28,495 | +0,055 +0,19 % | 12:04 | - | 4 | 274 | 274 | 1,000 | 1 28 | |
| PFERDEWETTEN.DE A2YN77 | 2,960 | 0,000 0,00 % | 17:35 | - | 5 | 4.065 | 2.742 | 0,675 | 3 9 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 15:51 | - | 3 | - | - | - | 171 2 | |
| PERFORMANCE ONE A12UMB | 1,680 | 0,000 0,00 % | 17:35 | - | - | 22.663 | 2.600 | 0,115 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,435 | 0,000 0,00 % | 17:35 | - | - | 1.064 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .