| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 41,390 | +0,010 +0,02 % | Fr | 4 | 109 | 5.991 | 12.236 | 2,042 | 650.762 26,9 Mio. | |
| PUMA 696960 | 23,890 | -0,940 -3,79 % | Fr | 6 | 30 | 50.113 | 49.239 | 0,983 | 917.495 21,7 Mio. | |
| PORSCHE SE PAH003 | 36,030 | -0,260 -0,72 % | Fr | - | 12 | 24.356 | 5.668 | 0,233 | 249.133 9,0 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 116,00 | -0,14 -0,12 % | Fr | 8 | 46 | 1.577 | 947 | 0,601 | 55.615 6,4 Mio. | |
| PAYPAL A14R7U | 39,120 | +0,030 +0,08 % | Fr | 8 | 93 | 1.597 | 2.151 | 1,347 | 104.551 4,1 Mio. | |
| PFIZER 852009 | 23,350 | -0,040 -0,17 % | Fr | 2 | 92 | 10.602 | 4.643 | 0,438 | 122.368 2,8 Mio. | |
| PVA TEPLA 746100 | 27,400 | +1,080 +4,10 % | Fr | 1 | 6 | 1.672 | 5.785 | 3,460 | 77.077 2,1 Mio. | |
| PFISTERER PFSE21 | 75,80 | +0,60 +0,80 % | Fr | - | - | 1.751 | 1.027 | 0,587 | 22.995 1,7 Mio. | |
| PROCTER & GAMBLE 852062 | 141,22 | -0,26 -0,18 % | Fr | - | 6 | 363 | 816 | 2,248 | 11.441 1,6 Mio. | |
| PATRIZIA PAT1AG | 8,180 | -0,160 -1,92 % | Fr | - | 3 | 7.003 | 5.859 | 0,837 | 186.715 1,5 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 125,90 | 0,00 0,00 % | Fr | 1 | 18 | 1.313 | 500 | 0,381 | 11.992 1,5 Mio. | |
| PLUG POWER A1JA81 | 1,524 | +0,005 +0,33 % | Fr | 4 | 12 | 17.570 | 19.730 | 1,123 | 711.896 1,1 Mio. | |
| PEPSICO 851995 | 143,78 | +0,14 +0,10 % | Fr | 1 | 18 | 276 | 1.252 | 4,536 | 6.506 927.324 | |
| PROSIEBENSAT.1 PSM777 | 4,700 | +0,018 +0,38 % | Fr | 1 | 37 | 24.650 | 23.356 | 0,948 | 139.743 655.286 | |
| PRYSMIAN A0MP84 | 101,35 | -0,30 -0,30 % | Fr | 1 | 5 | 1.420 | 273 | 0,192 | 5.448 560.285 | |
| PERNOD RICARD 853373 | 78,30 | +0,06 +0,08 % | Fr | - | 5 | 1.504 | 595 | 0,396 | 5.678 438.316 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,00 | 0,00 0,00 % | Fr | - | 1 | 1.245 | 691 | 0,555 | 2.362 389.770 | |
| PARKER HANNIFIN 855950 | 849,00 | -5,00 -0,59 % | Fr | - | 8 | 1.110 | 10 | 0,009 | 376 320.718 | |
| PROSUS A2PRDK | 43,630 | +0,010 +0,02 % | Fr | - | 5 | 1.793 | 5.992 | 3,342 | 7.223 315.462 | |
| PANDORA A1C6JV | 66,94 | +0,10 +0,15 % | Fr | 1 | 1 | 1.131 | 130 | 0,115 | 4.238 285.442 | |
| PROCREDIT 622340 | 8,480 | +0,040 +0,47 % | Fr | - | - | 13.605 | 11.779 | 0,866 | 23.881 201.948 | |
| THE PLATFORM GROUP A40ZW8 | 3,855 | -0,065 -1,66 % | Fr | 1 | 2 | 4.224 | 9.231 | 2,185 | 47.914 184.349 | |
| PORR 850185 | 39,000 | +0,100 +0,26 % | Fr | - | 1 | 1.885 | 1.060 | 0,562 | 3.263 127.848 | |
| PAYCHEX 868284 | 79,54 | +0,27 +0,34 % | Fr | - | - | 1.189 | 129 | 0,108 | 1.377 107.658 | |
| POSTE ITALIANE A14V64 | 22,510 | -0,090 -0,40 % | Fr | - | - | 2.064 | 1.054 | 0,511 | 3.982 91.529 | |
| PUBLICIS 859386 | 75,38 | +0,28 +0,37 % | Fr | - | - | 1.491 | 405 | 0,272 | 1.171 87.986 | |
| PNE A0JBPG | 8,810 | -0,050 -0,56 % | Fr | - | 3 | 3.717 | 2.226 | 0,599 | 9.306 82.365 | |
| PENTIXAPHARM A40AEG | 2,055 | -0,035 -1,67 % | Fr | - | 6 | 28.949 | 20.656 | 0,714 | 31.859 66.453 | |
| PHILLIPS 66 A1JWQU | 127,08 | -3,46 -2,65 % | Fr | - | 16 | 47 | 47 | 1,000 | 509 65.417 | |
| PURETECH HEALTH A14VK6 | 1,430 | 0,000 0,00 % | Do | - | 3 | 3.566 | 891 | 0,250 | 45.000 64.350 | |
| PEARSON 858266 | 10,520 | -0,495 -4,49 % | Fr | 3 | 17 | 3.307 | 2.236 | 0,676 | 5.800 62.938 | |
| PHILIP MORRIS A0NDBJ | 159,76 | -1,16 -0,72 % | Fr | - | 15 | 1.144 | 123 | 0,108 | 290 45.965 | |
| PLANETHIC GROUP A3E5ED | 4,240 | +0,110 +2,66 % | Fr | - | 8 | 3.617 | 12.912 | 3,570 | 10.264 44.305 | |
| PHARMING A1H65A | 1,396 | -0,008 -0,57 % | Fr | - | 6 | 5.166 | 4.124 | 0,798 | 27.181 37.891 | |
| PWO 696800 | 25,200 | 0,000 0,00 % | Fr | - | - | 3.547 | 3.995 | 1,126 | 1.124 28.406 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 73,00 | 0,00 0,00 % | Fr | 1 | 1 | 1.178 | 83 | 0,070 | 249 17.938 | |
| PLANOPTIK A0HGQS | 5,400 | -0,150 -2,70 % | Fr | - | - | 4.391 | 2.280 | 0,519 | 3.077 17.077 | |
| PYRUM INNOVATIONS A2G8ZX | 26,900 | +0,200 +0,75 % | Fr | - | - | 3.956 | 1.268 | 0,321 | 536 14.306 | |
| PG&E 851962 | 16,100 | 0,000 0,00 % | Fr | - | 1 | 1.450 | 388 | 0,268 | 792 12.737 | |
| PACCAR 861114 | 104,52 | -2,20 -2,06 % | Fr | - | 4 | 1.111 | 57 | 0,051 | 115 12.019 | |
| PSI SOFTWARE A0Z1JH | 45,900 | +0,100 +0,22 % | Fr | - | 6 | 1.091 | 2.830 | 2,594 | 257 11.686 | |
| PRUDENTIAL 852069 | 13,100 | +0,100 +0,77 % | Fr | 1 | 5 | 2.759 | 1.790 | 0,649 | 821 10.837 | |
| PYRAMID A40ZWM | 0,795 | +0,037 +4,81 % | Fr | - | - | 52.677 | 13.350 | 0,253 | 11.672 9.070 | |
| PARTNERS GROUP A0JJY6 | 946,80 | +0,40 +0,04 % | Fr | - | 1 | 2.639 | 1.721 | 0,652 | 5 4.748 | |
| PNC FINANCIAL SERVICES 867679 | 181,00 | +1,00 +0,56 % | Fr | - | 5 | 1.035 | 32 | 0,031 | 25 4.541 | |
| PRO DV A4096T | 2,180 | -0,080 -3,54 % | Fr | - | - | 5.842 | 13.713 | 2,347 | 1.706 3.753 | |
| PARAGON 555869 | 1,810 | +0,025 +1,40 % | Fr | - | - | 11.570 | 9.021 | 0,780 | 1.828 3.365 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | +0,200 +0,45 % | Fr | - | - | 12.075 | 1.946 | 0,161 | 43 1.917 | |
| PTC A1H9GN | 131,90 | +0,05 +0,04 % | Fr | - | 2 | 1.079 | 46 | 0,043 | 10 1.306 | |
| PAION A3E5EG | 0,090 | 0,000 0,00 % | Fr | - | 3 | - | - | - | 6.186 613 | |
| PAL NEXT A12UPJ | 0,970 | +0,020 +2,11 % | Fr | - | - | 6.093 | 4.600 | 0,755 | 612 593 | |
| PATH2 HYDROGEN A1A6WB | 0,630 | 0,000 0,00 % | Fr | - | - | 615.365 | 0 | 0,000 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,640 | 0,000 0,00 % | Fr | - | - | 2.663 | 2.600 | 0,976 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,690 | -0,010 -0,37 % | Fr | - | 5 | 5.304 | 4.231 | 0,798 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,300 | 0,000 0,00 % | Fr | 1 | - | 7.276 | 9.671 | 1,329 | 0 0 | |
| PPL 895250 | 32,740 | -0,220 -0,67 % | Do | - | 4 | 1.243 | 189 | 0,152 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.