| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 41,170 | -0,530 -1,27 % | 17:35 | 1 | 109 | 2.372 | 1.916 | 0,808 | 761.792 31,5 Mio. | |
| PORSCHE SE PAH003 | 35,960 | -0,010 -0,03 % | 17:35 | - | 12 | 3.549 | 13.601 | 3,832 | 481.592 17,4 Mio. | |
| PUMA 696960 | 22,580 | -0,340 -1,48 % | 17:35 | 3 | 30 | 11.397 | 10.192 | 0,894 | 696.379 16,0 Mio. | |
| PAYPAL A14R7U | 37,420 | +2,085 +5,90 % | 20:39 | 23 | 93 | 1.659 | 1.729 | 1,042 | 283.822 10,5 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 110,46 | -4,30 -3,75 % | 20:37 | 6 | 46 | 2.205 | 1.001 | 0,454 | 56.269 6,2 Mio. | |
| PROCTER & GAMBLE 852062 | 139,62 | +3,18 +2,33 % | 20:34 | 1 | 6 | 548 | 563 | 1,027 | 22.464 3,1 Mio. | |
| PFIZER 852009 | 22,875 | +0,250 +1,10 % | 20:39 | 1 | 92 | 6.858 | 4.994 | 0,728 | 85.834 1,9 Mio. | |
| PFISTERER PFSE21 | 71,50 | -0,50 -0,69 % | 17:35 | - | - | 1.422 | 1.011 | 0,711 | 25.802 1,9 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 122,24 | -3,94 -3,12 % | 20:39 | 7 | 18 | 1.265 | 544 | 0,430 | 13.104 1,6 Mio. | |
| PEPSICO 851995 | 142,28 | +2,38 +1,70 % | 20:38 | 4 | 18 | 328 | 1.342 | 4,091 | 11.481 1,6 Mio. | |
| PERNOD RICARD 853373 | 84,66 | -1,96 -2,26 % | 20:19 | 1 | 5 | 1.353 | 444 | 0,328 | 13.842 1,2 Mio. | |
| PVA TEPLA 746100 | 25,080 | -0,260 -1,03 % | 17:35 | 1 | 6 | 2.160 | 5.094 | 2,358 | 45.711 1,1 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,664 | -0,110 -2,30 % | 17:35 | 4 | 37 | 36.891 | 12.849 | 0,348 | 173.796 817.220 | |
| PLUG POWER A1JA81 | 1,550 | -0,032 -2,02 % | 20:22 | 1 | 12 | 29.325 | 22.570 | 0,770 | 439.169 686.502 | |
| PNE A0JBPG | 8,540 | -0,360 -4,04 % | 17:35 | 1 | 3 | 2.700 | 4.308 | 1,596 | 78.142 664.394 | |
| PROSUS A2PRDK | 44,110 | -0,210 -0,47 % | 20:35 | - | 5 | 1.501 | 5.700 | 3,797 | 13.190 588.379 | |
| PENTIXAPHARM A40AEG | 2,190 | -0,135 -5,81 % | 20:34 | - | 6 | 23.399 | 16.414 | 0,701 | 260.072 579.774 | |
| PARKER HANNIFIN 855950 | 858,00 | -9,20 -1,06 % | 20:30 | - | 8 | 1.130 | 20 | 0,018 | 549 472.513 | |
| PRYSMIAN A0MP84 | 96,22 | -1,20 -1,23 % | 20:28 | - | 5 | 1.326 | 194 | 0,146 | 4.888 471.528 | |
| PATRIZIA PAT1AG | 7,970 | -0,090 -1,12 % | 17:35 | - | 3 | 4.488 | 10.682 | 2,380 | 53.202 426.241 | |
| PANDORA A1C6JV | 69,88 | -4,14 -5,59 % | 20:34 | - | 1 | 1.231 | 236 | 0,192 | 4.216 302.768 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,20 | +0,60 +0,36 % | 17:35 | - | 1 | 1.193 | 651 | 0,546 | 1.781 294.458 | |
| PHILIP MORRIS A0NDBJ | 159,04 | +3,42 +2,20 % | 20:26 | - | 15 | 1.154 | 158 | 0,137 | 1.845 289.041 | |
| THE PLATFORM GROUP A40ZW8 | 4,025 | -0,225 -5,29 % | 17:35 | - | 2 | 3.825 | 5.266 | 1,377 | 70.508 286.538 | |
| PARTNERS GROUP A0JJY6 | 931,60 | -84,40 -8,31 % | 20:23 | 8 | 1 | 1.081 | 17 | 0,016 | 279 269.211 | |
| PROCREDIT 622340 | 8,440 | +0,060 +0,72 % | 17:35 | - | - | 10.562 | 10.927 | 1,035 | 30.201 256.028 | |
| PSI SOFTWARE A0Z1JH | 45,300 | +0,200 +0,44 % | 17:35 | - | 6 | 1.467 | 4.340 | 2,958 | 4.068 183.837 | |
| PAYCHEX 868284 | 74,77 | -2,67 -3,45 % | 20:13 | - | - | 1.229 | 204 | 0,166 | 1.964 148.938 | |
| PORR 850185 | 39,500 | -0,900 -2,23 % | 20:35 | - | 1 | 1.729 | 549 | 0,318 | 3.432 137.753 | |
| PHARMING A1H65A | 1,402 | -0,016 -1,13 % | 20:00 | - | 6 | 7.743 | 6.701 | 0,865 | 51.881 72.468 | |
| POSTE ITALIANE A14V64 | 23,250 | +0,110 +0,48 % | 18:59 | - | - | 1.856 | 750 | 0,404 | 2.188 50.913 | |
| PLANETHIC GROUP A3E5ED | 4,550 | -0,830 -15,43 % | 18:02 | - | 8 | 3.258 | 11.696 | 3,590 | 10.094 47.584 | |
| PYRUM INNOVATIONS A2G8ZX | 26,900 | +0,200 +0,75 % | 17:35 | - | - | 2.992 | 1.046 | 0,350 | 1.191 32.156 | |
| PUBLICIS 859386 | 71,74 | -2,42 -3,26 % | 20:10 | 2 | - | 1.320 | 234 | 0,177 | 422 31.109 | |
| PRUDENTIAL 852069 | 13,300 | +0,100 +0,76 % | 15:30 | - | 5 | 2.026 | 1.025 | 0,506 | 2.205 28.511 | |
| PACCAR 861114 | 106,60 | -2,40 -2,20 % | 20:24 | 1 | 4 | 1.168 | 114 | 0,098 | 255 27.410 | |
| PHILLIPS 66 A1JWQU | 129,04 | -3,16 -2,39 % | 18:11 | 1 | 16 | 92 | 92 | 1,000 | 157 20.351 | |
| PTC A1H9GN | 127,45 | -4,25 -3,23 % | 19:28 | - | 2 | 1.127 | 94 | 0,083 | 154 19.487 | |
| PNC FINANCIAL SERVICES 867679 | 192,00 | -6,00 -3,03 % | 16:04 | - | 5 | 1.067 | 64 | 0,060 | 43 8.283 | |
| PLANOPTIK A0HGQS | 5,200 | +0,200 +4,00 % | 18:30 | - | - | 3.833 | 2.163 | 0,564 | 1.364 6.836 | |
| PYRAMID A40ZWM | 0,780 | -0,025 -3,09 % | 19:22 | - | - | 55.301 | 18.916 | 0,342 | 7.344 6.000 | |
| PEARSON 858266 | 10,650 | -0,080 -0,75 % | 17:11 | - | 17 | 2.586 | 1.594 | 0,616 | 417 4.441 | |
| PERFORMANCE ONE A12UMB | 1,640 | +0,010 +0,61 % | 17:35 | - | - | 2.924 | 2.861 | 0,978 | 2.500 4.070 | |
| PAION A3E5EG | 0,070 | -0,055 -44,00 % | 20:11 | 1 | 3 | - | - | - | 38.650 3.618 | |
| PG&E 851962 | 15,600 | 0,000 0,00 % | 19:52 | - | 1 | 1.880 | 818 | 0,435 | 219 3.408 | |
| PWO 696800 | 26,000 | 0,000 0,00 % | 15:08 | - | - | 1.400 | 1.276 | 0,911 | 97 2.508 | |
| PFERDEWETTEN.DE A2YN77 | 2,640 | -0,090 -3,30 % | 17:21 | - | 5 | 4.585 | 3.356 | 0,732 | 805 2.186 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | -0,400 -0,90 % | 17:35 | - | - | 11.086 | 1.236 | 0,111 | 29 1.293 | |
| PRO DV A4096T | 2,180 | -0,080 -3,54 % | 09:18 | - | - | 4.442 | 12.501 | 2,814 | 520 1.138 | |
| PARAGON 555869 | 1,790 | -0,030 -1,65 % | 17:28 | 1 | - | 12.788 | 10.412 | 0,814 | 519 932 | |
| PAL NEXT A12UPJ | 0,975 | +0,020 +2,09 % | 17:35 | - | - | 4.691 | 4.090 | 0,872 | 118 115 | |
| PPL 895250 | 31,795 | +0,025 +0,08 % | 11:10 | 8 | 4 | 1.442 | 388 | 0,269 | 2 63 | |
| PATH2 HYDROGEN A1A6WB | 0,670 | +0,035 +5,51 % | 17:35 | - | - | 615.365 | 0 | 0,000 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,399 | 0,000 0,00 % | 08:06 | 1 | - | 1.793 | 5.592 | 3,119 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 72,00 | +0,50 +0,70 % | 08:06 | - | 1 | 1.265 | 170 | 0,134 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,510 | 0,000 0,00 % | 17:35 | - | 3 | 7.475 | 4.800 | 0,642 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.