| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE PAH003 | 87,16 | +1,60 +1,87 % | 17:35 | 4 | 30 | 347 | 0 | 0,000 | 801.800 69,3 Mio. | |
| PUMA 696960 | 102,00 | +2,02 +2,02 % | 17:36 | 1 | 5 | 0 | 400 | 0,000 | 355.069 36,1 Mio. | |
| PROSIEBENSAT.1 PSM777 | 14,920 | -0,050 -0,33 % | 17:35 | 6 | 19 | 475 | 0 | 0,000 | 1,2 Mio. 17,4 Mio. | |
| PAYPAL A14R7U | 209,60 | -12,05 -5,44 % | 21:59 | 77 | 125 | 42 | 0 | 0,000 | 64.173 13,8 Mio. | |
| PLUG POWER A1JA81 | 28,975 | +0,715 +2,53 % | 21:59 | 24 | 149 | 600 | 4.437 | 7,395 | 426.599 12,4 Mio. | |
| PFIZER 852009 | 36,840 | +0,110 +0,30 % | 21:57 | 30 | 101 | 0 | 50 | 0,000 | 50.593 1,9 Mio. | |
| PVA TEPLA 746100 | 37,700 | +1,250 +3,43 % | 17:35 | 4 | 18 | 0 | 31 | 0,000 | 49.437 1,8 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 21,300 | +0,515 +2,48 % | 21:57 | 5 | 25 | 1.272 | 200 | 0,157 | 74.908 1,6 Mio. | |
| PROCTER & GAMBLE 852062 | 119,84 | -1,32 -1,09 % | 21:58 | 1 | 48 | 400 | 569 | 1,422 | 12.112 1,5 Mio. | |
| PROSUS A2PRDK | 78,64 | -0,22 -0,28 % | 21:58 | 4 | 11 | 600 | 100 | 0,167 | 8.528 665.983 | |
| PNE A0JBPG | 8,080 | +0,150 +1,89 % | 17:36 | - | - | 0 | 109 | 0,000 | 78.779 631.887 | |
| PELOTON INTERACTIVE A2PR0M | 81,94 | +4,14 +5,32 % | 21:36 | 4 | 26 | 196 | 196 | 1,000 | 5.590 443.212 | |
| PATRIZIA AG PAT1AG | 22,800 | +0,350 +1,56 % | 17:35 | - | 3 | 64 | 0 | 0,000 | 18.865 429.151 | |
| PSI SOFTWARE A0Z1JH | 38,800 | +0,700 +1,84 % | 17:36 | - | 1 | 4 | 0 | 0,000 | 6.183 238.219 | |
| PEPSICO 851995 | 137,24 | -1,22 -0,88 % | 21:49 | 5 | 19 | 0 | 1 | 0,000 | 1.644 226.612 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 191,20 | 0,00 0,00 % | 17:35 | - | 1 | 69 | 3 | 0,043 | 1.034 197.906 | |
| PERNOD RICARD 853373 | 197,30 | -1,60 -0,80 % | 21:58 | 18 | 25 | 500 | 500 | 1,000 | 909 179.725 | |
| PAION A0B65S | 1,836 | +0,028 +1,55 % | 21:51 | 3 | 19 | 319 | 6 | 0,019 | 78.714 143.701 | |
| PORR 850185 | 13,680 | -0,640 -4,47 % | 19:32 | 2 | 20 | 300 | 300 | 1,000 | 10.319 142.228 | |
| PALO ALTO NETWORKS A1JZ0Q | 436,80 | -2,60 -0,59 % | 21:56 | 1 | 1 | 50 | 50 | 1,000 | 219 95.597 | |
| PHILIP MORRIS A0NDBJ | 83,06 | -0,22 -0,26 % | 21:46 | - | 14 | 15 | 100 | 6,667 | 858 71.414 | |
| PPL 895250 | 24,960 | -0,110 -0,44 % | 19:57 | - | - | 100 | 100 | 1,000 | 2.630 65.770 | |
| POSTNL NV A1JJQC | 3,864 | -0,007 -0,18 % | 18:34 | - | - | 1.168 | 3.000 | 2,568 | 14.422 55.684 | |
| PUBLITY 697250 | 19,980 | +0,040 +0,20 % | 17:29 | - | 7 | 261 | 261 | 1,000 | 2.423 48.386 | |
| PLAN OPTIK A0HGQS | 1,970 | -0,210 -9,63 % | Mi | - | - | 250 | 2.000 | 8,000 | 21.748 43.196 | |
| PARKER HANNIFIN 855950 | 257,30 | -0,60 -0,23 % | 21:43 | - | 5 | 50 | 50 | 1,000 | 168 43.171 | |
| PAYCOM A1XFVG | 454,10 | +14,00 +3,18 % | 21:09 | - | - | 50 | 50 | 1,000 | 81 36.609 | |
| PETRO WELT TECHNOLOGIES A0JKWU | 2,810 | +0,110 +4,07 % | 17:35 | 2 | 2 | 1.456 | 2.831 | 1,944 | 10.567 29.832 | |
| PROGRESS-WERK OBERKIRCH 696800 | 27,200 | +0,800 +3,03 % | 15:38 | - | - | 183 | 183 | 1,000 | 1.090 29.626 | |
| PIERER MOBILITY A2JKHY | 79,50 | +1,40 +1,79 % | 17:13 | - | 1 | 60 | 60 | 1,000 | 287 22.727 | |
| PROCREDIT 622340 | 7,880 | -0,020 -0,25 % | 17:36 | - | - | 1.000 | 1 | 0,001 | 2.653 20.962 | |
| PRUDENTIAL FINANCIAL 764959 | 97,06 | -0,80 -0,82 % | 18:04 | - | 1 | 100 | 100 | 1,000 | 216 20.948 | |
| PARAGON 555869 | 8,500 | +0,040 +0,47 % | 21:32 | - | 4 | 615 | 378 | 0,615 | 2.360 19.730 | |
| PHARMASGP A2P4LJ | 25,700 | +0,100 +0,39 % | 17:36 | - | 4 | 90 | 215 | 2,389 | 739 18.593 | |
| POOL A0JMVJ | 427,10 | +29,00 +7,28 % | 21:31 | 2 | 5 | 25 | 25 | 1,000 | 39 16.352 | |
| PINNACLE WEST CAPITAL 853915 | 58,00 | -1,00 -1,69 % | 21:58 | - | 1 | 228 | 228 | 1,000 | 221 12.843 | |
| PRO DV 696780 | 0,600 | +0,035 +6,19 % | Di | - | - | 220 | 1.997 | 9,077 | 20.000 12.180 | |
| PPG INDUSTRIES 852026 | 140,00 | +2,00 +1,45 % | 17:04 | 5 | 12 | 105 | 50 | 0,476 | 80 11.200 | |
| PRUDENTIAL 852069 | 17,200 | 0,000 0,00 % | 19:09 | - | 4 | 500 | 500 | 1,000 | 531 9.163 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 54,50 | 0,00 0,00 % | 18:00 | - | 2 | 242 | 242 | 1,000 | 155 8.447 | |
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY A2LQ85 | 3,090 | -0,050 -1,59 % | 17:36 | - | 10 | 21.086 | 15.548 | 0,737 | 2.328 7.213 | |
| PAYCHEX 868284 | 105,10 | +0,44 +0,42 % | 20:34 | - | 4 | 100 | 37 | 0,370 | 67 7.044 | |
| PTC A1H9GN | 107,30 | +0,85 +0,80 % | Mo | - | - | 100 | 100 | 1,000 | 31 3.319 | |
| PNC FINANCIAL SERVICES 867679 | 182,50 | -0,15 -0,08 % | 21:12 | - | 6 | 50 | 50 | 1,000 | 14 2.555 | |
| PANTAFLIX A12UPJ | 1,220 | -0,065 -5,06 % | 17:36 | - | 2 | 2.000 | 2.056 | 1,028 | 1.765 2.210 | |
| PHILLIPS 66 A1JWQU | 70,90 | -0,60 -0,84 % | 17:44 | - | 1 | 100 | 100 | 1,000 | 21 1.493 | |
| PACCAR 861114 | 74,40 | +0,04 +0,05 % | Mi | - | 2 | 100 | 100 | 1,000 | 20 1.486 | |
| PFERDEWETTEN.DE A2YN77 | 18,100 | 0,000 0,00 % | 17:36 | 1 | 1 | 669 | 402 | 0,601 | 60 1.074 | |
| PENTAIR A115FG | 62,50 | -1,00 -1,57 % | 15:42 | 1 | 1 | 82 | 82 | 1,000 | 15 940 | |
| PEARSON 858266 | 7,450 | -0,050 -0,67 % | Mi | - | 21 | 2.000 | 2.000 | 1,000 | 90 670 | |
| PG&E 851962 | 9,958 | +0,076 +0,77 % | 16:36 | - | 2 | 100 | 100 | 1,000 | 30 298 | |
| PACIFICO RENEWABLES YIELD A2YN37 | 32,300 | 0,000 0,00 % | 17:36 | - | 6 | 155 | 155 | 1,000 | 0 - | |
| PATTERSON COMPANIES A0B6VB | 27,020 | -0,050 -0,18 % | 15:34 | - | - | 100 | 100 | 1,000 | 0 - | |
| POST HOLDINGS A1JS25 | 90,00 | -0,50 -0,55 % | 19:55 | - | - | 100 | 100 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
