| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 33,700 | +0,840 +2,56 % | 16:33 | - | 12 | 22.411 | 22.187 | 0,990 | 447.570 14,9 Mio. | |
| PORSCHE AG PAG911 | 43,470 | +1,370 +3,25 % | 16:33 | 5 | 109 | 7.218 | 3.095 | 0,429 | 333.970 14,3 Mio. | |
| PUMA 696960 | 26,040 | +0,860 +3,42 % | 16:33 | 1 | 30 | 17.382 | 17.362 | 0,999 | 535.782 13,8 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 125,00 | +3,82 +3,15 % | 16:48 | 10 | 46 | 3.572 | 4.445 | 1,244 | 42.491 5,2 Mio. | |
| THE PLATFORM GROUP A40ZW8 | 4,080 | +1,200 +41,67 % | 16:29 | 2 | 2 | 24.353 | 13.958 | 0,573 | 701.985 2,5 Mio. | |
| PVA TEPLA 746100 | 36,380 | +1,560 +4,48 % | 16:25 | 2 | 6 | 1.564 | 1.491 | 0,953 | 66.784 2,4 Mio. | |
| PFISTERER PFSE21 | 95,75 | -0,25 -0,26 % | 16:33 | - | - | 1.532 | 1.293 | 0,844 | 25.224 2,4 Mio. | |
| PLUG POWER A1JA81 | 2,466 | +0,042 +1,73 % | 16:46 | 6 | 12 | 103.661 | 95.885 | 0,925 | 862.625 2,1 Mio. | |
| PROCTER & GAMBLE 852062 | 124,26 | +2,78 +2,29 % | 16:48 | 2 | 6 | 2.748 | 1.779 | 0,647 | 13.917 1,7 Mio. | |
| PAYPAL A14R7U | 43,180 | +0,895 +2,12 % | 16:48 | 9 | 93 | 7.743 | 12.895 | 1,665 | 35.701 1,5 Mio. | |
| PFIZER 852009 | 23,135 | +0,035 +0,15 % | 16:48 | 3 | 92 | 15.126 | 16.463 | 1,088 | 54.323 1,3 Mio. | |
| PROSUS A2PRDK | 44,785 | +2,140 +5,02 % | 16:43 | 19 | 5 | 17.135 | 19.927 | 1,163 | 24.651 1,1 Mio. | |
| PLANOPTIK A0HGQS | 10,750 | +1,370 +14,61 % | 16:31 | 1 | - | 3.592 | 10.079 | 2,806 | 102.344 1,1 Mio. | |
| PEPSICO 851995 | 132,98 | -1,44 -1,07 % | 16:44 | 13 | 18 | 3.981 | 1.701 | 0,427 | 6.361 854.554 | |
| PROCREDIT 622340 | 8,950 | +0,340 +3,95 % | 16:32 | - | - | 7.570 | 5.139 | 0,679 | 77.811 683.114 | |
| PARKER HANNIFIN 855950 | 838,80 | +26,80 +3,30 % | 16:33 | - | 8 | 752 | 535 | 0,711 | 749 620.176 | |
| PALO ALTO NETWORKS A1JZ0Q | 142,42 | +0,70 +0,49 % | 16:46 | 1 | 18 | 2.582 | 2.967 | 1,149 | 4.277 611.435 | |
| PATRIZIA PAT1AG | 7,460 | +0,230 +3,18 % | 16:33 | - | 3 | 16.737 | 15.686 | 0,937 | 78.184 574.783 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,20 | 0,00 0,00 % | 16:33 | - | 1 | 950 | 2.692 | 2,834 | 2.794 467.513 | |
| PRYSMIAN A0MP84 | 122,10 | +1,35 +1,12 % | 16:43 | - | 5 | 8.251 | 8.355 | 1,013 | 3.518 426.505 | |
| PERNOD RICARD 853373 | 67,72 | +0,92 +1,38 % | 16:48 | 2 | 5 | 11.474 | 5.768 | 0,503 | 5.885 396.271 | |
| PROSIEBENSAT.1 PSM777 | 4,440 | +0,144 +3,35 % | 16:31 | 9 | 37 | 7.255 | 8.864 | 1,222 | 81.427 356.815 | |
| PNE A0JBPG | 8,650 | +0,120 +1,41 % | 16:33 | - | 3 | 9.030 | 6.728 | 0,745 | 34.157 292.641 | |
| PORR 850185 | 40,250 | +1,150 +2,94 % | 15:42 | - | 1 | 4.676 | 1.852 | 0,396 | 6.365 248.954 | |
| PHILIP MORRIS A0NDBJ | 132,62 | 0,00 0,00 % | 16:41 | - | 15 | 2.034 | 1.740 | 0,855 | 1.441 191.383 | |
| PANDORA A1C6JV | 70,24 | +1,22 +1,77 % | 16:29 | - | 1 | 6.349 | 6.468 | 1,019 | 1.949 135.661 | |
| PARTNERS GROUP A0JJY6 | 1.044,00 | +52,00 +5,24 % | 16:43 | 3 | 1 | 1.320 | 1.462 | 1,108 | 71 72.965 | |
| PHARMING A1H65A | 1,490 | -0,022 -1,46 % | 16:42 | - | 6 | 137.920 | 112.680 | 0,817 | 34.922 51.775 | |
| PFERDEWETTEN.DE A2YN77 | 3,060 | +0,060 +2,00 % | 16:29 | 6 | 5 | 27.759 | 710 | 0,026 | 13.991 40.859 | |
| PRUDENTIAL 852069 | 13,155 | +0,220 +1,70 % | 16:48 | - | 5 | 20.149 | 17.510 | 0,869 | 3.030 38.966 | |
| POSTE ITALIANE A14V64 | 22,420 | +0,390 +1,77 % | 16:46 | - | - | 38.855 | 44.809 | 1,153 | 1.654 36.710 | |
| PAYCHEX 868284 | 78,12 | -0,08 -0,10 % | 16:45 | 1 | - | 8.332 | 8.556 | 1,027 | 373 29.169 | |
| PENTIXAPHARM A40AEG | 2,140 | +0,070 +3,38 % | 15:42 | 1 | 6 | 18.367 | 9.412 | 0,512 | 10.660 22.236 | |
| PWO 696800 | 27,400 | -0,200 -0,72 % | 16:41 | - | - | 2.298 | 1.741 | 0,758 | 780 21.388 | |
| PUBLICIS 859386 | 81,20 | +1,02 +1,27 % | 16:29 | - | - | 9.577 | 9.414 | 0,983 | 178 14.349 | |
| PHILLIPS 66 A1JWQU | 131,45 | -7,20 -5,19 % | 16:16 | 1 | 16 | 3.682 | 3.529 | 0,958 | 88 11.550 | |
| PTC A1H9GN | 118,00 | 0,00 0,00 % | 15:06 | - | 2 | 10.029 | 8.823 | 0,880 | 95 11.210 | |
| PYRUM INNOVATIONS A2G8ZX | 27,200 | +0,500 +1,87 % | 14:37 | - | - | 1.490 | 706 | 0,474 | 413 10.987 | |
| PPL 895250 | 34,010 | +0,610 +1,83 % | Do | - | 4 | 14.266 | 18.855 | 1,322 | 301 10.129 | |
| PARAGON 555869 | 1,780 | +0,045 +2,59 % | 15:16 | 1 | - | 11.287 | 9.037 | 0,801 | 4.804 8.293 | |
| PURETECH HEALTH A14VK6 | 1,550 | 0,000 0,00 % | 11:55 | - | 3 | 48.115 | 40.050 | 0,832 | 5.000 7.750 | |
| PLANETHIC GROUP A3E5ED | 3,900 | +0,160 +4,28 % | 16:43 | - | 8 | 2.962 | 14.818 | 5,003 | 1.692 6.461 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | +0,200 +0,45 % | 13:43 | - | - | 13.950 | 11.272 | 0,808 | 106 4.684 | |
| PRO DV A4096T | 2,160 | 0,000 0,00 % | 09:03 | - | - | 3.354 | 3.263 | 0,973 | 1.973 4.261 | |
| PHOTON ENERGY A1T9KW | 0,293 | +0,064 +27,95 % | 12:24 | - | - | 34.814 | 10.017 | 0,288 | 11.500 3.194 | |
| PACCAR 861114 | 105,90 | +0,34 +0,32 % | 15:46 | - | 4 | 4.815 | 4.311 | 0,895 | 21 2.225 | |
| PG&E 851962 | 14,700 | -0,100 -0,68 % | 11:15 | - | 1 | 73.924 | 72.738 | 0,984 | 82 1.205 | |
| PYRAMID A41YDL | 1,408 | -0,046 -3,16 % | Do | 2 | - | 45.000 | 26.125 | 0,581 | 800 1.126 | |
| PSI SOFTWARE A0Z1JH | 45,300 | -0,600 -1,31 % | 16:16 | - | 6 | 6.729 | 1.856 | 0,276 | 5 228 | |
| PNC FINANCIAL SERVICES 867679 | 189,00 | +2,00 +1,07 % | 09:47 | 1 | 5 | 5.769 | 5.668 | 0,982 | 1 189 | |
| PATH2 HYDROGEN A1A6WB | 0,650 | 0,000 0,00 % | Do | - | - | 617.765 | 2.814 | 0,005 | 100 65 | |
| PAL NEXT A12UPJ | 1,000 | 0,000 0,00 % | 09:29 | - | - | 20.046 | 12.206 | 0,609 | 37 36 | |
| PAION A3E5EG | 0,047 | -0,017 -26,19 % | 14:12 | 1 | 3 | - | - | - | 135 6 | |
| PEARSON 858266 | 12,090 | 0,000 0,00 % | Mi | - | 17 | 171.563 | 155.971 | 0,909 | 0 0 | |
| POB A12UMB | 1,390 | 0,000 0,00 % | Do | - | - | 1.420 | 1.000 | 0,704 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.