| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 37,300 | -0,630 -1,66 % | Fr | 7 | 109 | 6.494 | 2.308 | 0,355 | 763.774 28,3 Mio. | |
| PORSCHE SE PAH003 | 32,310 | -0,650 -1,97 % | Fr | - | 12 | 4.269 | 3.752 | 0,879 | 467.371 15,1 Mio. | |
| PUMA 696960 | 21,610 | -0,140 -0,64 % | Fr | 7 | 30 | 7.344 | 19.338 | 2,633 | 701.953 15,1 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 131,64 | -0,18 -0,14 % | Fr | 10 | 46 | 421 | 1.046 | 2,485 | 37.208 4,9 Mio. | |
| PFIZER 852009 | 23,295 | -0,030 -0,13 % | Fr | 2 | 92 | 2.542 | 2.747 | 1,081 | 122.725 2,9 Mio. | |
| PVA TEPLA 746100 | 26,480 | -0,500 -1,85 % | Fr | 2 | 6 | 2.558 | 2.881 | 1,126 | 91.498 2,4 Mio. | |
| PAYPAL A14R7U | 39,200 | -0,035 -0,09 % | Fr | 3 | 93 | 2.025 | 836 | 0,413 | 44.818 1,7 Mio. | |
| PFISTERER PFSE21 | 70,80 | -1,30 -1,80 % | Fr | - | - | 1.720 | 2.210 | 1,285 | 21.463 1,5 Mio. | |
| PERNOD RICARD 853373 | 68,32 | -0,08 -0,12 % | Fr | - | 5 | 1.200 | 394 | 0,328 | 17.243 1,2 Mio. | |
| PROCTER & GAMBLE 852062 | 132,06 | +0,18 +0,14 % | Fr | - | 6 | 357 | 965 | 2,703 | 6.863 903.424 | |
| PROSIEBENSAT.1 PSM777 | 4,398 | +0,110 +2,57 % | Fr | 2 | 37 | 39.594 | 16.750 | 0,423 | 194.649 851.918 | |
| PLUG POWER A1JA81 | 1,894 | +0,001 +0,04 % | Fr | 5 | 12 | 7.545 | 56.915 | 7,543 | 438.744 843.888 | |
| PEPSICO 851995 | 139,50 | -0,50 -0,36 % | Fr | - | 18 | 60 | 509 | 8,483 | 5.756 801.946 | |
| PALO ALTO NETWORKS A1JZ0Q | 146,50 | +0,28 +0,19 % | Fr | 1 | 18 | 1.277 | 509 | 0,399 | 5.269 773.538 | |
| PROSUS A2PRDK | 46,715 | -0,090 -0,19 % | Fr | 3 | 5 | 2.255 | 5.598 | 2,482 | 15.409 715.598 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,40 | +0,40 +0,24 % | Fr | - | 1 | 1.204 | 741 | 0,615 | 3.971 655.610 | |
| PORR 850185 | 36,250 | +0,050 +0,14 % | Fr | 1 | 1 | 1.348 | 860 | 0,638 | 16.622 607.796 | |
| PARKER HANNIFIN 855950 | 783,40 | +2,20 +0,28 % | Fr | - | 8 | 1.113 | 14 | 0,013 | 748 586.331 | |
| PATRIZIA PAT1AG | 7,150 | -0,110 -1,52 % | Fr | - | 3 | 7.039 | 16.054 | 2,281 | 79.428 572.268 | |
| PROCREDIT 622340 | 7,860 | -0,220 -2,72 % | Fr | - | - | 6.486 | 11.787 | 1,817 | 61.147 482.729 | |
| PRYSMIAN A0MP84 | 98,00 | +0,04 +0,04 % | Fr | 1 | 5 | 1.413 | 81 | 0,057 | 4.602 460.434 | |
| PANDORA A1C6JV | 59,00 | -0,26 -0,44 % | Fr | - | 1 | 121 | 121 | 1,000 | 4.182 247.468 | |
| PLANETHIC GROUP A3E5ED | 3,910 | -0,120 -2,98 % | Fr | 1 | 8 | 3.597 | 12.997 | 3,613 | 40.328 170.605 | |
| PNE A0JBPG | 7,900 | -0,100 -1,25 % | Fr | - | 3 | 4.722 | 5.293 | 1,121 | 20.148 159.906 | |
| THE PLATFORM GROUP A40ZW8 | 3,545 | +0,080 +2,31 % | Fr | 1 | 2 | 2.112 | 3.957 | 1,874 | 32.688 115.001 | |
| PHARMING A1H65A | 1,298 | +0,011 +0,85 % | Fr | - | 6 | 4.242 | 3.200 | 0,754 | 68.345 90.336 | |
| PARTNERS GROUP A0JJY6 | 895,40 | +2,40 +0,27 % | Fr | 2 | 1 | 1.075 | 9 | 0,008 | 77 68.978 | |
| POSTE ITALIANE A14V64 | 21,140 | +0,060 +0,28 % | Fr | - | - | 1.381 | 371 | 0,269 | 3.074 65.690 | |
| PSI SOFTWARE A0Z1JH | 45,600 | 0,000 0,00 % | Fr | - | 6 | 1.636 | 3.335 | 2,039 | 1.224 55.712 | |
| PHILIP MORRIS A0NDBJ | 153,38 | +0,34 +0,22 % | Fr | 1 | 15 | 1.102 | 106 | 0,096 | 354 53.731 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | +0,400 +0,91 % | Fr | - | - | 11.078 | 1.248 | 0,113 | 1.120 49.308 | |
| PWO 696800 | 24,000 | -0,200 -0,83 % | Fr | - | - | 1.503 | 2.336 | 1,554 | 2.016 48.395 | |
| PYRUM INNOVATIONS A2G8ZX | 26,500 | +0,300 +1,14 % | Fr | - | - | 1.862 | 1.279 | 0,687 | 1.621 42.685 | |
| PHILLIPS 66 A1JWQU | 151,96 | +0,54 +0,36 % | Fr | 1 | 16 | 44 | 44 | 1,000 | 239 36.381 | |
| PENTIXAPHARM A40AEG | 1,928 | -0,072 -3,60 % | Fr | - | 6 | 11.394 | 8.652 | 0,759 | 15.911 31.949 | |
| PAYCHEX 868284 | 80,70 | -0,37 -0,46 % | Fr | - | - | 1.181 | 71 | 0,060 | 393 31.573 | |
| PACCAR 861114 | 102,48 | +1,50 +1,49 % | Fr | - | 4 | 1.112 | 58 | 0,052 | 238 24.335 | |
| PARAGON 555869 | 1,785 | -0,055 -2,99 % | Fr | - | - | 5.673 | 10.770 | 1,898 | 11.557 21.227 | |
| PLANOPTIK A0HGQS | 4,880 | +0,180 +3,83 % | Fr | - | - | 4.292 | 2.257 | 0,526 | 3.770 18.505 | |
| PUBLICIS 859386 | 75,58 | +0,34 +0,45 % | Fr | 1 | - | 1.199 | 107 | 0,089 | 183 13.960 | |
| PRUDENTIAL 852069 | 12,600 | 0,000 0,00 % | Fr | 2 | 5 | 1.647 | 646 | 0,392 | 877 10.962 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 73,50 | 0,00 0,00 % | Fr | 1 | 1 | 84 | 84 | 1,000 | 140 10.290 | |
| PG&E 851962 | 15,900 | 0,000 0,00 % | Fr | - | 1 | 1.452 | 388 | 0,267 | 500 7.965 | |
| PNC FINANCIAL SERVICES 867679 | 176,00 | 0,00 0,00 % | Fr | - | 5 | 1.036 | 33 | 0,032 | 4 705 | |
| PYRAMID A40ZWM | 0,700 | 0,000 0,00 % | Fr | 1 | - | 55.677 | 16.350 | 0,294 | 635 457 | |
| PATH2 HYDROGEN A1A6WB | 0,635 | -0,005 -0,78 % | Fr | - | - | 615.365 | 410 | 0,001 | 100 67 | |
| PAL NEXT A12UPJ | 0,860 | -0,055 -6,01 % | Fr | - | - | 2.646 | 3.600 | 1,361 | 39 34 | |
| PAION A3E5EG | 0,051 | -0,015 -23,12 % | Fr | - | 3 | - | - | - | 25 1 | |
| PEARSON 858266 | 11,455 | +0,040 +0,35 % | Fr | 4 | 17 | 1.742 | 710 | 0,408 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,570 | -0,020 -1,26 % | Fr | - | - | 1.063 | 1.500 | 1,411 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,290 | +0,030 +1,33 % | Fr | - | 5 | 2.642 | 1.569 | 0,594 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,330 | 0,000 0,00 % | Fr | - | - | 1.064 | 0 | 0,000 | 0 0 | |
| PPL 895250 | 32,500 | -1,245 -3,69 % | Do | - | 4 | 181 | 181 | 1,000 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | Fr | 1 | - | 5.654 | 12.513 | 2,213 | 0 0 | |
| PTC A1H9GN | 139,90 | +3,40 +2,49 % | Do | - | 2 | 1.077 | 44 | 0,041 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,400 | -0,020 -1,41 % | Fr | 1 | 3 | 4.875 | 2.400 | 0,492 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.