| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE PAH003 | 98,56 | +3,02 +3,16 % | Fr | 5 | 20 | 2.127 | 1.871 | 0,880 | 732.134 71,8 Mio. | |
| PLUG POWER A1JA81 | 22,685 | +0,905 +4,16 % | Fr | 20 | 192 | 22.474 | 15.474 | 0,689 | 847.023 18,6 Mio. | |
| PUMA 696960 | 91,76 | -0,80 -0,86 % | Fr | - | 12 | 0 | 736 | 0,000 | 150.328 13,8 Mio. | |
| PROSIEBENSAT.1 PSM777 | 18,180 | +0,105 +0,58 % | Fr | 2 | 45 | 0 | 792 | 0,000 | 694.509 12,6 Mio. | |
| PFIZER 852009 | 32,135 | +0,740 +2,36 % | Fr | 7 | 116 | 80 | 0 | 0,000 | 321.027 10,2 Mio. | |
| PAYPAL A14R7U | 225,40 | -3,45 -1,51 % | Fr | 2 | 38 | 50 | 140 | 2,800 | 12.789 2,9 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 18,764 | -0,564 -2,92 % | Fr | 4 | 64 | 100 | 100 | 1,000 | 147.036 2,8 Mio. | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 174,20 | +18,80 +12,10 % | Fr | - | 22 | 0 | 1 | 0,000 | 14.942 2,6 Mio. | |
| PROCTER & GAMBLE 852062 | 114,44 | -0,14 -0,12 % | Fr | 1 | 19 | 100 | 100 | 1,000 | 17.519 2,0 Mio. | |
| PEPSICO 851995 | 120,42 | +1,62 +1,36 % | Fr | - | 48 | 100 | 100 | 1,000 | 12.459 1,5 Mio. | |
| PVA TEPLA 746100 | 26,500 | +0,150 +0,57 % | Fr | - | 9 | 0 | 65 | 0,000 | 45.122 1,2 Mio. | |
| PNE A0JBPG | 7,450 | +0,170 +2,34 % | Fr | - | 2 | 414 | 508 | 1,227 | 103.764 766.521 | |
| PROSUS A2PRDK | 96,44 | +0,46 +0,48 % | Fr | - | 6 | 8.313 | 8.329 | 1,002 | 7.270 702.455 | |
| PELOTON INTERACTIVE A2PR0M | 97,13 | -3,05 -3,04 % | Fr | 15 | 41 | 100 | 100 | 1,000 | 6.139 605.337 | |
| PATRIZIA AG PAT1AG | 21,750 | +0,150 +0,69 % | Fr | - | 4 | 0 | 108 | 0,000 | 24.483 530.214 | |
| PAION A0B65S | 1,944 | +0,054 +2,86 % | Fr | 6 | 47 | 310 | 0 | 0,000 | 121.593 232.465 | |
| PACIFICO RENEWABLES YIELD A2YN37 | 32,900 | +0,500 +1,54 % | Fr | - | - | 153 | 663 | 4,333 | 6.784 219.382 | |
| POSTNL NV A1JJQC | 4,278 | +0,034 +0,80 % | Fr | - | - | 1.171 | 3.000 | 2,562 | 46.359 195.852 | |
| PHILIP MORRIS A0NDBJ | 77,64 | +0,96 +1,25 % | Fr | - | 5 | 100 | 100 | 1,000 | 2.295 176.980 | |
| PSI SOFTWARE A0Z1JH | 28,700 | +0,500 +1,77 % | Fr | - | - | 0 | 230 | 0,000 | 4.721 135.182 | |
| PFERDEWETTEN.DE A2YN77 | 18,900 | 0,000 0,00 % | Fr | - | 10 | 100 | 1.735 | 17,350 | 5.630 106.493 | |
| PPL 895250 | 24,230 | +0,030 +0,12 % | Fr | - | 2 | 100 | 100 | 1,000 | 3.049 73.914 | |
| PUBLITY 697250 | 18,740 | -0,100 -0,53 % | Fr | 1 | 13 | 817 | 259 | 0,317 | 3.814 71.811 | |
| PHARMASGP A2P4LJ | 17,400 | 0,000 0,00 % | Fr | - | 1 | 0 | 124 | 0,000 | 4.018 70.232 | |
| PIERER MOBILITY A2JKHY | 71,90 | +1,20 +1,70 % | Fr | - | 12 | 100 | 100 | 1,000 | 982 70.173 | |
| PPG INDUSTRIES 852026 | 139,00 | +13,00 +10,32 % | Fr | 1 | 18 | 50 | 50 | 1,000 | 459 61.807 | |
| PARAGON 555869 | 11,150 | -0,100 -0,89 % | Fr | - | 3 | 563 | 18 | 0,032 | 4.915 55.963 | |
| PARKER HANNIFIN 855950 | 266,20 | +0,20 +0,08 % | Fr | - | 1 | 50 | 50 | 1,000 | 171 45.548 | |
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY A2LQ85 | 3,470 | -0,230 -6,22 % | Fr | 1 | 9 | 0 | 2.970 | 0,000 | 12.814 45.263 | |
| PROGRESS-WERK OBERKIRCH 696800 | 26,800 | +0,200 +0,75 % | Fr | - | - | 13 | 187 | 14,385 | 1.567 41.619 | |
| PAYCOM A1XFVG | 328,10 | -4,60 -1,38 % | Fr | - | - | 50 | 50 | 1,000 | 112 37.162 | |
| PROCREDIT 622340 | 9,240 | +0,080 +0,87 % | Fr | - | - | 657 | 47.886 | 72,886 | 3.770 34.572 | |
| PERNOD RICARD 853373 | 172,00 | +0,95 +0,56 % | Fr | - | 6 | 500 | 500 | 1,000 | 185 31.736 | |
| PRUDENTIAL FINANCIAL 764959 | 82,62 | +1,36 +1,67 % | Fr | 2 | 5 | 100 | 100 | 1,000 | 302 24.957 | |
| PALO ALTO NETWORKS A1JZ0Q | 306,00 | -3,20 -1,03 % | Fr | - | - | 50 | 50 | 1,000 | 71 22.010 | |
| PTC A1H9GN | 121,05 | -2,20 -1,78 % | Fr | - | 2 | 100 | 100 | 1,000 | 159 19.867 | |
| PLAN OPTIK A0HGQS | 1,470 | -0,040 -2,65 % | Fr | - | - | 300 | 5.109 | 17,030 | 12.963 19.213 | |
| PHILLIPS 66 A1JWQU | 65,70 | -0,30 -0,45 % | Fr | - | 3 | 100 | 100 | 1,000 | 225 14.856 | |
| PNC FINANCIAL SERVICES 867679 | 143,90 | -2,05 -1,40 % | Fr | 1 | 15 | 50 | 50 | 1,000 | 100 14.421 | |
| PORR 850185 | 16,100 | -0,320 -1,95 % | Fr | - | 7 | 300 | 622 | 2,073 | 658 10.749 | |
| PG&E 851962 | 9,970 | +0,070 +0,71 % | Fr | - | 5 | 100 | 100 | 1,000 | 1.032 10.277 | |
| PANTAFLIX A12UPJ | 1,380 | -0,050 -3,50 % | Fr | - | 1 | 2.000 | 997 | 0,498 | 6.903 9.710 | |
| PETRO WELT TECHNOLOGIES A0JKWU | 2,580 | +0,080 +3,20 % | Fr | - | - | 2.455 | 1.619 | 0,659 | 2.400 6.183 | |
| POOL A0JMVJ | 317,90 | +5,10 +1,63 % | Fr | 1 | 3 | 25 | 25 | 1,000 | 19 6.025 | |
| PACCAR 861114 | 79,26 | -0,08 -0,10 % | Fr | - | 2 | 100 | 100 | 1,000 | 58 4.581 | |
| POST HOLDINGS A1JS25 | 90,50 | 0,00 0,00 % | Mi | - | 1 | 100 | 100 | 1,000 | 49 4.434 | |
| PRUDENTIAL 852069 | 18,100 | 0,000 0,00 % | Fr | - | 3 | 1.500 | 1.500 | 1,000 | 200 3.620 | |
| PAYCHEX 868284 | 80,53 | +0,15 +0,19 % | Fr | - | - | 100 | 100 | 1,000 | 40 3.221 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 53,00 | +0,50 +0,95 % | Fr | - | 4 | 197 | 100 | 0,508 | 57 3.021 | |
| PENTAIR A115FG | 53,00 | 0,00 0,00 % | Fr | - | 3 | 98 | 98 | 1,000 | 20 1.060 | |
| PEARSON 858266 | 9,450 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 15 141 | |
| PRO DV 696780 | 0,670 | +0,035 +5,51 % | Fr | - | - | 390 | 1.594 | 4,087 | 150 100 | |
| PATTERSON COMPANIES A0B6VB | 26,540 | -0,200 -0,75 % | Fr | - | - | 100 | 100 | 1,000 | 0 - | |
| PINNACLE WEST CAPITAL 853915 | 70,50 | +1,00 +1,44 % | Fr | - | 1 | 100 | 100 | 1,000 | 0 - | |
| PNM RESOURCES 529983 | 41,200 | 0,000 0,00 % | Fr | - | - | 100 | 100 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
