| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 41,700 | -0,590 -1,40 % | 17:35 | 4 | 109 | 5.953 | 12.905 | 2,168 | 402.139 16,7 Mio. | |
| PUMA 696960 | 22,920 | -0,690 -2,92 % | 17:35 | 4 | 30 | 82.880 | 66.877 | 0,807 | 590.290 13,7 Mio. | |
| PORSCHE SE PAH003 | 35,970 | -0,240 -0,66 % | 17:35 | - | 12 | 23.359 | 23.240 | 0,995 | 331.153 11,9 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 114,94 | +0,06 +0,05 % | 18:21 | 21 | 46 | 2.149 | 510 | 0,237 | 45.180 5,2 Mio. | |
| PENTIXAPHARM A40AEG | 2,815 | +0,877 +45,25 % | 18:21 | - | 6 | 23.281 | 14.843 | 0,638 | 1,7 Mio. 4,4 Mio. | |
| PAYPAL A14R7U | 35,175 | 0,000 0,00 % | 18:20 | 8 | 93 | 1.162 | 3.425 | 2,948 | 92.482 3,3 Mio. | |
| PFIZER 852009 | 22,650 | -0,565 -2,43 % | 18:19 | 3 | 92 | 3.652 | 3.750 | 1,027 | 126.186 2,9 Mio. | |
| PFISTERER PFSE21 | 72,00 | +1,00 +1,41 % | 17:35 | - | - | 1.426 | 687 | 0,482 | 27.936 2,0 Mio. | |
| PROCTER & GAMBLE 852062 | 134,72 | +1,68 +1,26 % | 18:10 | 1 | 6 | 523 | 553 | 1,057 | 12.974 1,7 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 128,30 | -0,98 -0,76 % | 18:19 | 21 | 18 | 1.208 | 487 | 0,403 | 12.993 1,7 Mio. | |
| PERNOD RICARD 853373 | 83,70 | +0,66 +0,79 % | 18:16 | 13 | 5 | 1.304 | 440 | 0,337 | 15.173 1,3 Mio. | |
| PVA TEPLA 746100 | 25,340 | +0,280 +1,12 % | 17:35 | 2 | 6 | 2.304 | 4.326 | 1,878 | 37.374 944.890 | |
| PEPSICO 851995 | 139,20 | -0,30 -0,22 % | 18:13 | 1 | 18 | 330 | 1.275 | 3,864 | 5.399 751.155 | |
| PRYSMIAN A0MP84 | 98,06 | -2,74 -2,72 % | 18:07 | 1 | 5 | 1.426 | 169 | 0,119 | 7.195 706.687 | |
| PROSIEBENSAT.1 PSM777 | 4,774 | +0,068 +1,44 % | 17:35 | 12 | 37 | 26.278 | 24.140 | 0,919 | 123.785 590.389 | |
| PARKER HANNIFIN 855950 | 858,40 | +12,40 +1,47 % | 17:40 | - | 8 | 1.100 | 10 | 0,009 | 643 545.113 | |
| PROCREDIT 622340 | 8,380 | -0,180 -2,10 % | 17:35 | - | - | 14.704 | 10.773 | 0,733 | 41.424 349.640 | |
| PLUG POWER A1JA81 | 1,580 | -0,003 -0,16 % | 18:16 | 1 | 12 | 20.170 | 40.064 | 1,986 | 216.736 342.950 | |
| PANDORA A1C6JV | 70,54 | -1,16 -1,62 % | 18:15 | - | 1 | 1.119 | 118 | 0,105 | 3.495 248.484 | |
| PORR 850185 | 39,300 | -0,150 -0,38 % | 18:20 | 2 | 1 | 1.794 | 527 | 0,294 | 5.705 221.772 | |
| THE PLATFORM GROUP A40ZW8 | 4,250 | -0,100 -2,30 % | 17:35 | - | 2 | 3.115 | 4.960 | 1,592 | 51.957 221.661 | |
| PATRIZIA PAT1AG | 8,060 | +0,010 +0,12 % | 17:35 | - | 3 | 4.752 | 10.867 | 2,287 | 26.223 211.478 | |
| PROSUS A2PRDK | 43,820 | -0,480 -1,08 % | 17:55 | - | 5 | 1.481 | 5.680 | 3,835 | 4.234 186.641 | |
| PHILIP MORRIS A0NDBJ | 154,76 | -0,24 -0,15 % | 18:12 | - | 15 | 1.100 | 104 | 0,095 | 1.138 176.014 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,20 | 0,00 0,00 % | 17:29 | - | 1 | 1.477 | 630 | 0,427 | 915 150.938 | |
| PARTNERS GROUP A0JJY6 | 999,60 | -49,90 -4,75 % | 17:46 | - | 1 | 2.584 | 1.458 | 0,564 | 126 127.245 | |
| PNE A0JBPG | 8,940 | -0,180 -1,97 % | 17:17 | 1 | 3 | 3.462 | 2.908 | 0,840 | 13.472 120.260 | |
| PHARMING A1H65A | 1,398 | -0,066 -4,51 % | 17:39 | - | 6 | 7.738 | 6.696 | 0,865 | 47.764 68.057 | |
| PUBLICIS 859386 | 72,52 | +0,36 +0,50 % | 16:50 | 1 | - | 1.320 | 228 | 0,173 | 927 66.910 | |
| POSTE ITALIANE A14V64 | 22,930 | -0,200 -0,86 % | 16:25 | - | - | 1.856 | 731 | 0,394 | 2.477 57.169 | |
| PSI SOFTWARE A0Z1JH | 45,100 | -0,100 -0,22 % | 17:35 | - | 6 | 1.447 | 4.228 | 2,922 | 1.225 55.282 | |
| PLANETHIC GROUP A3E5ED | 5,380 | -0,240 -4,27 % | 17:37 | - | 8 | 103.069 | 11.772 | 0,114 | 8.572 46.101 | |
| PAYCHEX 868284 | 78,50 | -1,51 -1,89 % | 17:44 | 1 | - | 1.152 | 127 | 0,110 | 411 32.697 | |
| PHILLIPS 66 A1JWQU | 134,58 | +1,00 +0,75 % | 13:47 | 3 | 16 | 1.051 | 46 | 0,044 | 201 26.927 | |
| PYRUM INNOVATIONS A2G8ZX | 26,700 | -0,200 -0,74 % | 17:35 | - | - | 3.879 | 1.046 | 0,270 | 732 19.660 | |
| PRUDENTIAL 852069 | 12,900 | -0,100 -0,77 % | 13:01 | - | 5 | 2.029 | 1.028 | 0,507 | 801 10.352 | |
| PYRAMID A40ZWM | 0,770 | -0,032 -3,98 % | 16:12 | - | - | 54.845 | 15.481 | 0,282 | 9.178 7.231 | |
| PAL NEXT A12UPJ | 0,955 | 0,000 0,00 % | 17:35 | - | - | 4.693 | 3.647 | 0,777 | 6.767 6.632 | |
| PFERDEWETTEN.DE A2YN77 | 2,660 | +0,040 +1,53 % | 16:29 | - | 5 | 4.431 | 3.358 | 0,758 | 1.950 5.182 | |
| PARAGON 555869 | 1,770 | -0,080 -4,32 % | 17:28 | - | - | 12.796 | 10.199 | 0,797 | 2.623 4.733 | |
| PACCAR 861114 | 106,00 | -0,24 -0,23 % | 15:25 | 2 | 4 | 1.111 | 57 | 0,051 | 43 4.558 | |
| PWO 696800 | 25,800 | +0,200 +0,78 % | 15:22 | 3 | - | 1.443 | 1.476 | 1,023 | 170 4.318 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | +0,400 +0,90 % | 17:35 | - | - | 11.086 | 1.218 | 0,110 | 86 3.828 | |
| PPL 895250 | 31,590 | +0,360 +1,15 % | Mi | 2 | 4 | 1.248 | 194 | 0,155 | 91 2.876 | |
| PEARSON 858266 | 10,690 | -0,045 -0,42 % | 16:33 | - | 17 | 2.586 | 1.554 | 0,601 | 268 2.859 | |
| PLANOPTIK A0HGQS | 5,150 | +0,100 +1,98 % | 17:22 | - | - | 3.748 | 2.213 | 0,590 | 220 1.113 | |
| PAION A3E5EG | 0,091 | -0,049 -34,86 % | Mi | - | 3 | - | - | - | 2.400 395 | |
| PTC A1H9GN | 131,50 | -0,45 -0,34 % | 09:30 | - | 2 | 1.080 | 47 | 0,044 | 2 263 | |
| PRO DV A4096T | 2,260 | 0,000 0,00 % | 10:07 | - | - | 4.442 | 12.501 | 2,814 | 101 228 | |
| PNC FINANCIAL SERVICES 867679 | 196,00 | -2,00 -1,01 % | 09:30 | - | 5 | 1.035 | 32 | 0,031 | 1 196 | |
| PG&E 851962 | 15,100 | -0,100 -0,66 % | 14:15 | - | 1 | 1.471 | 409 | 0,278 | 4 60 | |
| PERFORMANCE ONE A12UMB | 1,580 | 0,000 0,00 % | 15:40 | - | - | 2.924 | 2.861 | 0,978 | 3 4 | |
| PATH2 HYDROGEN A1A6WB | 0,635 | -0,025 -3,79 % | 17:35 | - | - | 615.365 | 0 | 0,000 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,399 | +0,002 +0,50 % | 08:12 | - | - | 7.197 | 527 | 0,073 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 71,50 | -1,50 -2,05 % | 08:01 | - | 1 | 1.180 | 85 | 0,072 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,520 | 0,000 0,00 % | Mi | 1 | 3 | 7.755 | 5.080 | 0,655 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.