| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 36,870 | -0,600 -1,60 % | 14:36 | 40 | 109 | 7.250 | 9.177 | 1,266 | 309.779 11,4 Mio. | |
| PORSCHE SE PAH003 | 32,910 | 0,000 0,00 % | 14:36 | 1 | 12 | 17.613 | 20.988 | 1,192 | 180.204 6,0 Mio. | |
| PUMA 696960 | 21,630 | +0,070 +0,32 % | 14:36 | 3 | 30 | 9.454 | 8.559 | 0,905 | 259.739 5,6 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 132,28 | +1,50 +1,15 % | 14:50 | 25 | 46 | 2.121 | 2.523 | 1,190 | 13.447 1,8 Mio. | |
| PERNOD RICARD 853373 | 69,46 | -1,74 -2,44 % | 14:43 | - | 5 | 10.734 | 5.895 | 0,549 | 19.385 1,4 Mio. | |
| PVA TEPLA 746100 | 27,260 | +1,180 +4,52 % | 14:29 | 2 | 6 | 3.602 | 3.043 | 0,845 | 34.845 924.206 | |
| PFIZER 852009 | 23,270 | -0,295 -1,25 % | 14:50 | 1 | 92 | 11.920 | 12.280 | 1,030 | 36.461 853.118 | |
| PAYPAL A14R7U | 39,265 | -0,070 -0,18 % | 14:47 | 9 | 93 | 6.525 | 6.781 | 1,039 | 20.513 804.743 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,00 | 0,00 0,00 % | 14:25 | - | 1 | 2.079 | 1.917 | 0,922 | 3.828 633.145 | |
| PORR 850185 | 37,350 | -1,600 -4,11 % | 14:37 | 1 | 1 | 4.238 | 2.568 | 0,606 | 16.366 614.698 | |
| PROSIEBENSAT.1 PSM777 | 4,370 | -0,088 -1,97 % | 14:35 | 8 | 37 | 11.159 | 9.215 | 0,826 | 126.891 562.138 | |
| PATRIZIA PAT1AG | 7,300 | +0,110 +1,53 % | 14:30 | 1 | 3 | 20.501 | 15.746 | 0,768 | 57.651 416.915 | |
| PALO ALTO NETWORKS A1JZ0Q | 142,70 | -0,26 -0,18 % | 14:01 | 3 | 18 | 2.093 | 1.348 | 0,644 | 2.906 412.353 | |
| PROCTER & GAMBLE 852062 | 131,52 | -1,04 -0,78 % | 14:40 | - | 6 | 1.864 | 1.529 | 0,820 | 2.742 363.725 | |
| PARKER HANNIFIN 855950 | 805,20 | -7,20 -0,89 % | 14:34 | - | 8 | 737 | 541 | 0,734 | 371 300.359 | |
| PEPSICO 851995 | 138,18 | -0,16 -0,12 % | 14:44 | 1 | 18 | 2.080 | 1.581 | 0,760 | 1.934 267.556 | |
| PANDORA A1C6JV | 60,36 | -2,86 -4,52 % | 14:50 | 1 | 1 | 893 | 792 | 0,887 | 4.329 261.997 | |
| PSI SOFTWARE A0Z1JH | 45,900 | -0,100 -0,22 % | 12:17 | 1 | 6 | 8.510 | 7.722 | 0,907 | 5.112 233.914 | |
| PRYSMIAN A0MP84 | 100,40 | -1,60 -1,57 % | 14:49 | 1 | 5 | 7.289 | 7.409 | 1,016 | 2.259 228.426 | |
| PLUG POWER A1JA81 | 1,910 | -0,007 -0,38 % | 14:43 | 5 | 12 | 103.982 | 115.292 | 1,109 | 116.560 222.507 | |
| PROSUS A2PRDK | 45,575 | -0,425 -0,92 % | 14:17 | - | 5 | 14.868 | 8.090 | 0,544 | 3.832 174.712 | |
| PFISTERER PFSE21 | 72,90 | +0,10 +0,14 % | 14:14 | - | - | 4.742 | 4.936 | 1,041 | 2.048 148.724 | |
| THE PLATFORM GROUP A40ZW8 | 3,530 | -0,150 -4,08 % | 14:30 | - | 2 | 22.100 | 10.779 | 0,488 | 30.171 107.051 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 43,600 | -0,600 -1,36 % | 14:11 | 1 | - | 13.159 | 1.855 | 0,141 | 2.032 89.333 | |
| PHILIP MORRIS A0NDBJ | 141,90 | -2,30 -1,60 % | 14:30 | - | 15 | 1.685 | 1.482 | 0,880 | 544 77.569 | |
| PFERDEWETTEN.DE A2YN77 | 2,250 | 0,000 0,00 % | Mi | - | 5 | 15.144 | 13.901 | 0,918 | 33.550 75.487 | |
| PRUDENTIAL 852069 | 12,900 | 0,000 0,00 % | Mi | 1 | 5 | 19.585 | 19.183 | 0,979 | 5.843 74.581 | |
| PROCREDIT 622340 | 8,200 | -0,080 -0,97 % | 12:35 | 5 | - | 16.049 | 7.582 | 0,472 | 7.906 64.818 | |
| PHARMING A1H65A | 1,329 | -0,054 -3,90 % | 14:50 | 4 | 6 | 78.837 | 97.937 | 1,242 | 44.319 61.043 | |
| PNE A0JBPG | 7,990 | +0,010 +0,13 % | 12:58 | - | 3 | 15.134 | 9.338 | 0,617 | 5.349 42.765 | |
| PYRUM INNOVATIONS A2G8ZX | 26,000 | +0,200 +0,78 % | 13:43 | - | - | 1.526 | 1.605 | 1,052 | 1.520 39.622 | |
| PHILLIPS 66 A1JWQU | 148,00 | +1,54 +1,05 % | 14:32 | - | 16 | 3.221 | 3.272 | 1,016 | 194 28.609 | |
| PARTNERS GROUP A0JJY6 | 904,40 | +9,40 +1,05 % | 14:38 | 2 | 1 | 1.132 | 533 | 0,471 | 27 24.500 | |
| PACCAR 861114 | 102,08 | +0,02 +0,02 % | 14:16 | - | 4 | 6.700 | 4.356 | 0,650 | 186 18.982 | |
| PWO 696800 | 24,200 | -0,200 -0,82 % | 12:29 | 1 | - | 3.772 | 3.814 | 1,011 | 686 16.659 | |
| POSTE ITALIANE A14V64 | 21,410 | -0,250 -1,15 % | 13:18 | - | - | 39.882 | 40.580 | 1,018 | 728 15.589 | |
| PARAGON 555869 | 1,845 | +0,055 +3,07 % | 14:49 | - | - | 9.793 | 10.897 | 1,113 | 7.827 14.597 | |
| PENTIXAPHARM A40AEG | 2,010 | +0,032 +1,62 % | 14:26 | - | 6 | 20.648 | 14.287 | 0,692 | 6.103 11.899 | |
| PYRAMID A40ZWM | 0,690 | +0,015 +2,19 % | 14:39 | 1 | - | 89.989 | 32.785 | 0,364 | 13.608 9.499 | |
| PAYCHEX 868284 | 82,39 | +1,18 +1,45 % | 14:47 | - | - | 7.831 | 6.008 | 0,767 | 85 6.959 | |
| PG&E 851962 | 15,700 | 0,000 0,00 % | 12:04 | - | 1 | 71.614 | 69.052 | 0,964 | 331 5.196 | |
| PUBLICIS 859386 | 74,98 | -0,16 -0,21 % | 13:16 | 1 | - | 11.922 | 9.410 | 0,789 | 56 4.193 | |
| PLANOPTIK A0HGQS | 4,820 | 0,000 0,00 % | 13:55 | - | - | 5.047 | 7.313 | 1,449 | 701 3.306 | |
| PLANETHIC GROUP A3E5ED | 3,690 | +0,060 +1,65 % | 12:37 | - | 8 | 9.566 | 13.222 | 1,382 | 689 2.479 | |
| PAL NEXT A12UPJ | 0,920 | -0,055 -5,64 % | 14:29 | - | - | 19.875 | 16.065 | 0,808 | 405 372 | |
| PATH2 HYDROGEN A1A6WB | 0,660 | 0,000 0,00 % | 13:17 | - | - | 617.365 | 3.310 | 0,005 | 300 201 | |
| PNC FINANCIAL SERVICES 867679 | 179,00 | +1,00 +0,56 % | Mi | 1 | 5 | 6.956 | 5.948 | 0,855 | 1 179 | |
| PPL 895250 | 32,500 | -0,045 -0,14 % | 10:17 | - | 4 | 14.655 | 19.351 | 1,320 | 5 161 | |
| PAION A3E5EG | 0,061 | -0,017 -21,54 % | Mi | - | 3 | - | - | - | 177 10 | |
| PHOTON ENERGY A1T9KW | 0,370 | 0,000 0,00 % | 09:04 | - | - | 3.064 | 12.210 | 3,985 | 10 3 | |
| PEARSON 858266 | 11,335 | 0,000 0,00 % | Mi | - | 17 | 124.801 | 137.247 | 1,100 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,590 | 0,000 0,00 % | Mi | - | - | 3.063 | 3.070 | 1,002 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | Mi | - | - | 3.354 | 9.913 | 2,956 | 0 0 | |
| PTC A1H9GN | 137,00 | 0,00 0,00 % | Mi | - | 2 | 4.804 | 3.203 | 0,667 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 72,00 | +1,00 +1,41 % | Mo | - | 1 | 15.583 | 15.530 | 0,997 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,480 | 0,000 0,00 % | Mo | - | 3 | 42.575 | 40.000 | 0,940 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.