| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 45,470 | -0,710 -1,54 % | 14:13 | 13 | 109 | 10.205 | 5.939 | 0,582 | 362.203 16,5 Mio. | |
| PORSCHE SE PAH003 | 37,610 | -0,350 -0,92 % | 14:13 | - | 12 | 14.933 | 16.615 | 1,113 | 179.617 6,7 Mio. | |
| PUMA 696960 | 23,530 | -0,450 -1,88 % | 14:13 | 6 | 30 | 15.330 | 13.582 | 0,886 | 232.353 5,5 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 110,70 | -0,64 -0,57 % | 14:28 | 10 | 46 | 5.245 | 6.425 | 1,225 | 37.038 4,1 Mio. | |
| PATRIZIA PAT1AG | 8,030 | +0,100 +1,26 % | 13:18 | 2 | 3 | 14.587 | 13.061 | 0,895 | 193.286 1,5 Mio. | |
| PROSIEBENSAT.1 PSM777 | 7,000 | 0,000 0,00 % | 14:04 | 6 | 37 | 822.008 | 167.853 | 0,204 | 217.330 1,5 Mio. | |
| PFIZER 852009 | 20,770 | -0,085 -0,41 % | 14:19 | 20 | 92 | 17.816 | 12.562 | 0,705 | 55.577 1,2 Mio. | |
| PEPSICO 851995 | 116,66 | -0,22 -0,19 % | 14:26 | 3 | 18 | 896 | 431 | 0,481 | 9.553 1,1 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 163,04 | -9,44 -5,47 % | 14:27 | 41 | 18 | 501 | 427 | 0,852 | 6.239 1,0 Mio. | |
| PAYPAL A14R7U | 63,62 | -0,75 -1,17 % | 14:26 | 6 | 93 | 882 | 1.419 | 1,609 | 14.175 901.159 | |
| PROCTER & GAMBLE 852062 | 145,72 | -1,14 -0,78 % | 14:28 | - | 6 | 572 | 603 | 1,054 | 3.868 565.185 | |
| PVA TEPLA 746100 | 16,330 | +0,490 +3,09 % | 14:12 | 1 | 6 | 1.754 | 1.395 | 0,795 | 29.342 473.121 | |
| PFISTERER PFSE21 | 29,300 | -0,450 -1,51 % | 14:11 | 1 | - | 5.116 | 8.599 | 1,681 | 14.761 435.812 | |
| PLUG POWER A1JA81 | 0,729 | +0,001 +0,18 % | 14:28 | 4 | 12 | 71.153 | 160.034 | 2,249 | 460.170 332.645 | |
| PORR 850185 | 31,150 | +0,300 +0,97 % | 14:24 | 1 | 1 | 6.051 | 14.679 | 2,426 | 10.304 324.711 | |
| PHILIP MORRIS A0NDBJ | 154,20 | -0,18 -0,12 % | 14:21 | 2 | 15 | 1.471 | 1.624 | 1,104 | 1.772 272.794 | |
| THE PLATFORM GROUP A2QEFA | 11,900 | +0,150 +1,28 % | 14:08 | - | 2 | 11.444 | 14.607 | 1,276 | 22.544 267.170 | |
| PNE A0JBPG | 14,980 | -0,100 -0,66 % | 13:23 | 1 | 3 | 22.915 | 9.525 | 0,416 | 15.716 235.541 | |
| PROCREDIT 622340 | 10,500 | -0,100 -0,94 % | 14:05 | 2 | - | 23.040 | 14.328 | 0,622 | 15.897 166.373 | |
| PROSUS A2PRDK | 45,955 | +0,355 +0,78 % | 14:27 | 2 | 5 | 8.395 | 8.753 | 1,043 | 3.202 146.412 | |
| PARKER HANNIFIN 855950 | 593,40 | -9,60 -1,59 % | 14:28 | - | 8 | 433 | 428 | 0,988 | 157 93.617 | |
| PYRUM INNOVATIONS A2G8ZX | 32,900 | +0,600 +1,86 % | 11:36 | 1 | - | 1.343 | 2.490 | 1,854 | 2.457 80.648 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 159,40 | -1,20 -0,75 % | 12:25 | - | 1 | 749 | 892 | 1,191 | 204 32.542 | |
| PWO 696800 | 29,200 | +0,200 +0,69 % | 13:18 | - | - | 3.277 | 1.744 | 0,532 | 1.050 30.513 | |
| PFERDEWETTEN.DE A2YN77 | 2,820 | +0,620 +28,18 % | 14:27 | 7 | 5 | 27.269 | 6.853 | 0,251 | 11.201 29.235 | |
| PERNOD RICARD 853373 | 94,58 | +0,04 +0,04 % | 13:52 | - | 5 | 1.306 | 2.714 | 2,078 | 293 27.597 | |
| PHARMASGP A2P4LJ | 26,800 | 0,000 0,00 % | Di | - | - | 1.399 | 1.605 | 1,147 | 977 26.369 | |
| PARTEC AG A3E5A3 | 37,800 | -0,300 -0,79 % | 12:34 | - | 8 | 895 | 3.376 | 3,772 | 655 24.581 | |
| POLYTEC A0JL31 | 3,450 | -0,100 -2,82 % | 13:05 | - | 1 | 4.857 | 8.174 | 1,683 | 6.615 22.973 | |
| PENTIXAPHARM A40AEG | 2,935 | +0,035 +1,21 % | 13:38 | - | 6 | 11.346 | 17.064 | 1,504 | 5.723 16.636 | |
| PARTNERS GROUP A0JJY6 | 1.217,00 | -9,50 -0,77 % | 10:36 | - | 1 | 565 | 728 | 1,288 | 13 15.926 | |
| PSI SOFTWARE A0Z1JH | 29,500 | -0,200 -0,67 % | 14:04 | - | 6 | 3.005 | 2.008 | 0,668 | 343 10.169 | |
| PSP SWISS PROPERTY A0CA16 | 154,50 | -0,50 -0,32 % | Di | - | - | 4.437 | 3.377 | 0,761 | 31 4.784 | |
| PYRAMID A254W5 | 0,910 | -0,010 -1,09 % | 12:34 | - | - | 43.000 | 2.000 | 0,047 | 3.440 3.154 | |
| PARAGON 555869 | 2,220 | +0,030 +1,37 % | 13:14 | - | - | 13.666 | 13.699 | 1,002 | 409 894 | |
| PLANOPTIK A0HGQS | 3,200 | +0,020 +0,63 % | 11:00 | - | - | 57.718 | 4.296 | 0,074 | 180 570 | |
| PEARSON 858266 | 14,620 | 0,000 0,00 % | Di | - | 17 | 68.891 | 119.687 | 1,737 | 15 219 | |
| PRO DV A4096T | 2,620 | -0,100 -3,68 % | 08:53 | - | - | 3.579 | 42.670 | 11,922 | 55 144 | |
| PAION A3E5EG | 0,022 | -0,003 -12,60 % | 10:24 | - | 3 | - | - | - | 1.599 35 | |
| PAL NEXT A12UPJ | 1,160 | 0,000 0,00 % | 14:00 | - | - | 12.781 | 69.463 | 5,435 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,570 | 0,000 0,00 % | Di | - | - | 2.844 | 4.000 | 1,406 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,796 | 0,000 0,00 % | Di | - | - | 41.470 | 4.000 | 0,096 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .