| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 24,320 | +0,890 +3,80 % | 17:35 | 6 | 30 | 16.275 | 12.105 | 0,744 | 874.214 20,9 Mio. | |
| PORSCHE AG PAG911 | 40,290 | -0,440 -1,08 % | 17:35 | 6 | 109 | 2.472 | 7.261 | 2,937 | 455.132 18,4 Mio. | |
| PORSCHE SE PAH003 | 32,280 | -0,090 -0,28 % | 17:35 | 1 | 12 | 5.089 | 3.066 | 0,602 | 568.080 18,3 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 110,54 | -10,12 -8,39 % | 21:11 | 18 | 46 | 351 | 862 | 2,456 | 96.151 10,9 Mio. | |
| PLUG POWER A1JA81 | 2,339 | +0,072 +3,15 % | 21:11 | 5 | 12 | 51.566 | 54.047 | 1,048 | 1,2 Mio. 2,7 Mio. | |
| PVA TEPLA 746100 | 31,000 | -0,940 -2,94 % | 17:35 | 1 | 6 | 2.484 | 8.687 | 3,497 | 58.287 1,8 Mio. | |
| PFISTERER PFSE21 | 78,15 | +1,60 +2,09 % | 17:35 | 1 | - | 1.655 | 1.186 | 0,717 | 22.590 1,7 Mio. | |
| PFIZER 852009 | 23,305 | -0,240 -1,02 % | 21:07 | 3 | 92 | 5.944 | 8.524 | 1,434 | 72.623 1,7 Mio. | |
| PRYSMIAN A0MP84 | 116,25 | +2,00 +1,75 % | 21:09 | - | 5 | 1.567 | 240 | 0,153 | 13.850 1,6 Mio. | |
| PROCTER & GAMBLE 852062 | 125,42 | +1,24 +1,00 % | 21:06 | 2 | 6 | 1.425 | 1.461 | 1,025 | 8.515 1,1 Mio. | |
| PAYPAL A14R7U | 39,085 | -0,215 -0,55 % | 21:10 | 6 | 93 | 6.259 | 3.165 | 0,506 | 23.028 897.243 | |
| PERNOD RICARD 853373 | 65,04 | +0,02 +0,03 % | 20:11 | 1 | 5 | 1.458 | 432 | 0,296 | 12.224 784.366 | |
| PROSIEBENSAT.1 PSM777 | 3,988 | -0,032 -0,80 % | 17:35 | 14 | 37 | 63.531 | 12.820 | 0,202 | 157.201 628.773 | |
| PEPSICO 851995 | 134,42 | +1,76 +1,33 % | 21:06 | 1 | 18 | 2.029 | 1.436 | 0,708 | 4.072 541.712 | |
| PALO ALTO NETWORKS A1JZ0Q | 141,60 | -7,36 -4,94 % | 21:02 | 1 | 18 | 1.926 | 1.417 | 0,736 | 3.528 518.209 | |
| THE PLATFORM GROUP A40ZW8 | 2,500 | -0,230 -8,42 % | 17:35 | 1 | 2 | 4.941 | 8.320 | 1,684 | 190.955 494.301 | |
| PATRIZIA PAT1AG | 7,040 | -0,160 -2,22 % | 17:35 | - | 3 | 9.097 | 18.956 | 2,084 | 58.387 412.720 | |
| PROSUS A2PRDK | 42,040 | -0,345 -0,81 % | 21:01 | 1 | 5 | 1.910 | 6.116 | 3,202 | 9.191 386.024 | |
| PROCREDIT 622340 | 7,970 | +0,010 +0,13 % | 17:35 | - | - | 7.789 | 3.880 | 0,498 | 37.860 299.389 | |
| PNE A0JBPG | 8,840 | +0,060 +0,68 % | 17:35 | 2 | 3 | 6.370 | 5.382 | 0,845 | 33.295 293.425 | |
| PHILIP MORRIS A0NDBJ | 138,74 | +0,80 +0,58 % | 20:46 | - | 15 | 1.726 | 689 | 0,399 | 1.951 267.645 | |
| PARKER HANNIFIN 855950 | 844,20 | +16,20 +1,96 % | 19:18 | - | 8 | 1.253 | 249 | 0,199 | 316 262.435 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 166,20 | +0,80 +0,48 % | 17:35 | - | 1 | 1.204 | 874 | 0,726 | 1.429 237.419 | |
| PORR 850185 | 39,900 | +0,800 +2,05 % | 20:34 | 1 | 1 | 1.795 | 1.103 | 0,614 | 4.282 168.198 | |
| PARTNERS GROUP A0JJY6 | 935,00 | -8,20 -0,87 % | 19:19 | - | 1 | 1.097 | 33 | 0,030 | 167 155.726 | |
| PUBLICIS 859386 | 73,00 | -2,10 -2,80 % | 20:04 | - | - | 1.489 | 397 | 0,267 | 1.139 82.970 | |
| PHILLIPS 66 A1JWQU | 138,00 | -6,00 -4,17 % | 19:29 | 1 | 16 | 1.555 | 432 | 0,278 | 547 78.232 | |
| PHARMING A1H65A | 1,453 | -0,010 -0,65 % | 19:43 | - | 6 | 12.242 | 11.200 | 0,915 | 34.565 50.467 | |
| PRUDENTIAL 852069 | 12,885 | -0,075 -0,58 % | 16:54 | - | 5 | 4.356 | 1.851 | 0,425 | 3.101 40.057 | |
| PANDORA A1C6JV | 63,40 | +0,06 +0,09 % | 17:35 | - | 1 | 1.542 | 464 | 0,301 | 506 31.542 | |
| PAYCHEX 868284 | 74,92 | -2,10 -2,73 % | 19:32 | - | - | 1.938 | 828 | 0,427 | 386 29.265 | |
| PLANOPTIK A0HGQS | 7,320 | +0,260 +3,68 % | 20:11 | - | - | 4.506 | 3.313 | 0,735 | 3.158 22.511 | |
| PSI SOFTWARE A0Z1JH | 45,000 | -0,600 -1,32 % | 17:35 | - | 6 | 1.465 | 582 | 0,397 | 358 16.195 | |
| POSTE ITALIANE A14V64 | 21,640 | +0,100 +0,46 % | 19:32 | - | - | 2.302 | 1.092 | 0,474 | 591 12.721 | |
| PENTIXAPHARM A40AEG | 2,010 | -0,020 -0,99 % | 20:46 | - | 6 | 8.019 | 7.761 | 0,968 | 5.764 11.393 | |
| PLANETHIC GROUP A3E5ED | 3,780 | +0,440 +13,17 % | 20:57 | - | 8 | 5.819 | 13.422 | 2,307 | 2.543 9.153 | |
| PYRUM INNOVATIONS A2G8ZX | 25,800 | +0,100 +0,39 % | 08:23 | - | - | 1.864 | 1.516 | 0,813 | 300 7.740 | |
| PEARSON 858266 | 11,590 | -0,020 -0,17 % | 17:35 | - | 17 | 3.049 | 2.047 | 0,671 | 600 6.936 | |
| PWO 696800 | 26,400 | +0,400 +1,54 % | 17:16 | - | - | 1.634 | 1.417 | 0,867 | 255 6.705 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | 17:35 | - | - | 11.077 | 10.391 | 0,938 | 130 5.798 | |
| PYRAMID A41YDL | 1,596 | -0,064 -3,86 % | 17:35 | 2 | - | 45.443 | 7.143 | 0,157 | 2.485 3.968 | |
| PNC FINANCIAL SERVICES 867679 | 187,00 | -3,00 -1,58 % | Mi | 1 | 5 | 1.381 | 378 | 0,274 | 6 1.122 | |
| PARAGON 555869 | 1,835 | +0,060 +3,38 % | 19:01 | - | - | 7.673 | 10.770 | 1,404 | 630 1.111 | |
| PAL NEXT A12UPJ | 0,930 | -0,035 -3,63 % | 18:45 | 1 | - | 5.646 | 6.600 | 1,169 | 1.107 1.105 | |
| PACCAR 861114 | 108,48 | +2,02 +1,90 % | 19:32 | - | 4 | 1.822 | 684 | 0,375 | 7 759 | |
| PTC A1H9GN | 122,00 | -2,00 -1,61 % | 16:00 | - | 2 | 1.636 | 583 | 0,356 | 6 742 | |
| PFERDEWETTEN.DE A2YN77 | 2,280 | -0,060 -2,56 % | Mi | - | 5 | 6.486 | 8.891 | 1,371 | 191 445 | |
| PAION A3E5EG | 0,051 | -0,013 -19,84 % | 18:34 | - | 3 | - | - | - | 3.121 157 | |
| PG&E 851962 | 15,900 | +0,100 +0,63 % | 15:37 | - | 1 | 5.890 | 4.865 | 0,826 | 5 79 | |
| PATH2 HYDROGEN A1A6WB | 0,610 | 0,000 0,00 % | 17:35 | - | - | 615.365 | 410 | 0,001 | 100 61 | |
| PHOTON ENERGY A1T9KW | 0,260 | +0,020 +8,33 % | 17:35 | - | - | 6.137 | 4.854 | 0,791 | 0 0 | |
| POB A12UMB | 1,500 | 0,000 0,00 % | 17:35 | - | - | 2.663 | 2.600 | 0,976 | 0 0 | |
| PPL 895250 | 33,780 | +0,280 +0,84 % | 20:31 | 1 | 4 | 3.340 | 2.817 | 0,843 | 0 0 | |
| PRO DV A4096T | 2,120 | 0,000 0,00 % | 17:35 | - | - | 5.654 | 5.863 | 1,037 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,330 | -0,010 -0,75 % | 20:46 | - | 3 | 8.225 | 6.900 | 0,839 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.