| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 43,200 | -1,250 -2,81 % | 12:07 | 22 | 109 | 8.177 | 7.191 | 0,879 | 166.041 7,2 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 148,36 | +4,98 +3,47 % | 12:21 | 12 | 46 | 1.632 | 583 | 0,357 | 47.564 7,1 Mio. | |
| PORSCHE SE PAH003 | 35,220 | -0,380 -1,07 % | 12:08 | - | 12 | 14.481 | 14.033 | 0,969 | 128.312 4,5 Mio. | |
| PUMA 696960 | 15,500 | -0,115 -0,74 % | 12:08 | 9 | 30 | 16.611 | 6.843 | 0,412 | 244.839 3,8 Mio. | |
| PFISTERER PFSE21 | 73,90 | +4,80 +6,95 % | 12:05 | 3 | - | 2.923 | 3.237 | 1,107 | 30.789 2,3 Mio. | |
| PAYPAL A14R7U | 52,79 | +0,65 +1,25 % | 12:23 | 14 | 93 | 2.378 | 2.985 | 1,255 | 38.315 2,0 Mio. | |
| PFIZER 852009 | 21,660 | +0,060 +0,28 % | 12:22 | 3 | 92 | 27.058 | 6.266 | 0,232 | 58.298 1,3 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 167,30 | -6,12 -3,53 % | 12:20 | 42 | 18 | 556 | 608 | 1,094 | 5.826 970.319 | |
| PLUG POWER A1JA81 | 1,663 | +0,023 +1,40 % | 12:18 | 21 | 12 | 39.471 | 42.011 | 1,064 | 484.725 812.229 | |
| PROCREDIT 622340 | 7,280 | +0,200 +2,82 % | 11:55 | - | - | 30.100 | 20.972 | 0,697 | 93.552 681.022 | |
| PEPSICO 851995 | 127,38 | -0,28 -0,22 % | 12:17 | 5 | 18 | 493 | 559 | 1,134 | 4.714 600.911 | |
| PROCTER & GAMBLE 852062 | 127,40 | -0,12 -0,09 % | 12:23 | 1 | 6 | 486 | 434 | 0,893 | 4.709 599.454 | |
| PSI SOFTWARE A0Z1JH | 45,000 | 0,000 0,00 % | 11:57 | 1 | 6 | 121.184 | 37.786 | 0,312 | 12.119 545.355 | |
| PVA TEPLA 746100 | 21,080 | -0,040 -0,19 % | 12:03 | 2 | 6 | 6.151 | 3.671 | 0,597 | 24.017 513.208 | |
| PRYSMIAN A0MP84 | 86,08 | +0,36 +0,42 % | 12:03 | 2 | 5 | 8.036 | 8.507 | 1,059 | 5.057 436.357 | |
| PORR 850185 | 28,250 | -0,100 -0,35 % | 12:19 | 2 | 1 | 3.330 | 4.316 | 1,296 | 12.935 361.627 | |
| PROSUS A2PRDK | 58,36 | -0,08 -0,14 % | 11:42 | - | 5 | 13.001 | 11.780 | 0,906 | 5.149 300.875 | |
| PARKER HANNIFIN 855950 | 724,20 | +12,20 +1,71 % | 12:06 | - | 8 | 146 | 336 | 2,301 | 405 293.102 | |
| PROSIEBENSAT.1 PSM777 | 4,776 | +0,046 +0,97 % | 11:56 | 10 | 37 | 11.029 | 9.704 | 0,880 | 61.352 291.739 | |
| THE PLATFORM GROUP A2QEFA | 7,740 | +0,080 +1,04 % | 12:02 | - | 2 | 11.277 | 9.953 | 0,883 | 32.260 247.809 | |
| PURETECH HEALTH A14VK6 | 1,410 | 0,000 0,00 % | Mi | - | 3 | 50.850 | 60.000 | 1,180 | 170.000 240.513 | |
| PNE A0JBPG | 10,580 | +0,120 +1,15 % | 11:22 | - | 3 | 12.817 | 8.001 | 0,624 | 14.249 151.268 | |
| PERNOD RICARD 853373 | 78,42 | -0,20 -0,25 % | 12:19 | - | 5 | 5.174 | 5.111 | 0,988 | 1.882 147.984 | |
| POSTE ITALIANE A14V64 | 20,800 | 0,000 0,00 % | Mi | 2 | - | 50.990 | 48.930 | 0,960 | 5.056 105.118 | |
| PHARMING A1H65A | 1,459 | +0,075 +5,42 % | 12:07 | - | 6 | 94.144 | 92.199 | 0,979 | 51.076 73.413 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 155,40 | -0,20 -0,13 % | 12:03 | 2 | 1 | 2.941 | 1.211 | 0,412 | 400 62.157 | |
| PATRIZIA PAT1AG | 7,380 | -0,020 -0,27 % | 10:40 | - | 3 | 16.508 | 16.456 | 0,997 | 3.991 29.562 | |
| PARTNERS GROUP A0JJY6 | 993,80 | +8,80 +0,89 % | 10:51 | - | 1 | 1.051 | 885 | 0,842 | 24 23.867 | |
| PENTIXAPHARM A40AEG | 1,398 | +0,002 +0,14 % | 12:22 | - | 6 | 14.742 | 19.189 | 1,302 | 16.451 22.483 | |
| PYRUM INNOVATIONS A2G8ZX | 29,000 | +0,300 +1,05 % | 09:53 | 3 | - | 1.081 | 1.525 | 1,411 | 600 17.360 | |
| PNC FINANCIAL SERVICES 867679 | 157,00 | -2,00 -1,26 % | Mi | - | 5 | 2.187 | 2.110 | 0,965 | 110 17.268 | |
| PSP SWISS PROPERTY A0CA16 | 149,30 | 0,00 0,00 % | Mi | - | - | 6.381 | 5.888 | 0,923 | 115 17.238 | |
| PLANETHIC GROUP A3E5ED | 6,480 | -0,180 -2,70 % | 12:17 | - | 8 | 34.947 | 5.356 | 0,153 | 1.914 12.261 | |
| PHILIP MORRIS A0NDBJ | 134,48 | -0,50 -0,37 % | 12:06 | - | 15 | 830 | 654 | 0,788 | 68 9.154 | |
| PACCAR 861114 | 84,15 | +0,44 +0,53 % | Mi | - | 4 | 8.889 | 6.410 | 0,721 | 84 7.045 | |
| PRUDENTIAL 852069 | 12,100 | +0,100 +0,83 % | 12:06 | 1 | 5 | 18.961 | 17.360 | 0,916 | 541 6.482 | |
| PUBLICIS 859386 | 84,46 | -0,10 -0,12 % | 11:07 | - | - | 8.971 | 8.627 | 0,962 | 71 6.006 | |
| PANDORA A1C6JV | 99,50 | -1,50 -1,49 % | 12:07 | - | 1 | 5.264 | 5.713 | 1,085 | 46 4.614 | |
| PARTEC AG A3E5A3 | 15,400 | -0,250 -1,60 % | 11:06 | 1 | 8 | 522 | 937 | 1,795 | 245 3.832 | |
| PAYCHEX 868284 | 95,69 | +0,64 +0,67 % | 12:06 | 2 | - | 10.565 | 3.563 | 0,337 | 40 3.817 | |
| PFERDEWETTEN.DE A2YN77 | 3,020 | +0,050 +1,68 % | 08:29 | - | 5 | 26.982 | 19.149 | 0,710 | 1.200 3.624 | |
| PHOTON ENERGY A1T9KW | 0,475 | 0,000 0,00 % | Mi | 2 | - | 74.694 | 23.275 | 0,312 | 6.000 2.880 | |
| PWO 696800 | 28,600 | +0,400 +1,42 % | 09:19 | - | - | 3.690 | 2.274 | 0,616 | 101 2.848 | |
| PARAGON 555869 | 2,100 | +0,020 +0,96 % | 10:55 | - | - | 9.983 | 29.358 | 2,941 | 1.332 2.803 | |
| PHILLIPS 66 A1JWQU | 116,54 | -0,14 -0,12 % | Mi | 1 | 16 | 4.723 | 6.970 | 1,476 | 15 1.748 | |
| PERFORMANCE ONE A12UMB | 1,680 | 0,000 0,00 % | Mi | 1 | - | 670 | 2.000 | 2,985 | 500 860 | |
| PRO DV A4096T | 2,580 | 0,000 0,00 % | 12:00 | - | - | 2.194 | 12.786 | 5,828 | 280 750 | |
| PG&E 851962 | 13,800 | +0,100 +0,73 % | Mi | 1 | 1 | 83.092 | 81.263 | 0,978 | 54 745 | |
| PLANOPTIK A0HGQS | 4,200 | +0,080 +1,94 % | Mi | - | - | 2.216 | 5.355 | 2,417 | 85 346 | |
| PYRAMID A40ZWM | 1,030 | -0,015 -1,44 % | 11:27 | - | - | 122.000 | 36.676 | 0,301 | 300 309 | |
| PATH2 HYDROGEN A1A6WB | 0,970 | +0,035 +3,74 % | 09:44 | 1 | - | 13.166 | 5.900 | 0,448 | 300 294 | |
| PAL NEXT A12UPJ | 1,090 | 0,000 0,00 % | Mi | - | - | 11.561 | 16.440 | 1,422 | 75 84 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 10:12 | - | 3 | - | - | - | 148 2 | |
| PEARSON 858266 | 11,330 | 0,000 0,00 % | Di | - | 17 | 105.557 | 106.414 | 1,008 | 0 0 | |
| PPL 895250 | 31,585 | +0,755 +2,45 % | Mo | 5 | 4 | 10.966 | 9.828 | 0,896 | 0 0 | |
| PTC A1H9GN | 148,85 | -0,35 -0,23 % | Di | - | 2 | 2.253 | 379 | 0,168 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 71,50 | +1,00 +1,42 % | Di | - | 1 | 11.942 | 14.045 | 1,176 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .