| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 36,450 | 0,000 0,00 % | Mo | 10 | 109 | 4.564 | 2.823 | 0,619 | 860.793 31,6 Mio. | |
| PORSCHE SE PAH003 | 32,470 | -1,050 -3,13 % | Mo | - | 12 | 11.337 | 28.139 | 2,482 | 821.524 26,8 Mio. | |
| PUMA 696960 | 21,840 | 0,000 0,00 % | Mo | 4 | 30 | 34.310 | 89.548 | 2,610 | 983.757 21,3 Mio. | |
| PFISTERER PFSE21 | 69,80 | 0,00 0,00 % | Mo | - | - | 1.997 | 993 | 0,497 | 87.848 6,1 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 132,92 | -0,94 -0,70 % | 07:47 | 13 | 46 | 505 | 3.853 | 7,630 | 14.767 2,0 Mio. | |
| PVA TEPLA 746100 | 26,300 | 0,000 0,00 % | Mo | 1 | 6 | 2.768 | 4.788 | 1,730 | 53.751 1,4 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 142,40 | +0,04 +0,03 % | 07:46 | 2 | 18 | 1.293 | 515 | 0,398 | 8.202 1,2 Mio. | |
| PATRIZIA PAT1AG | 7,270 | 0,000 0,00 % | Mo | 3 | 3 | 7.876 | 15.299 | 1,942 | 119.611 873.418 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,60 | 0,00 0,00 % | Mo | - | 1 | 1.267 | 779 | 0,615 | 4.083 673.161 | |
| PNE A0JBPG | 8,400 | 0,000 0,00 % | Mo | - | 3 | 5.281 | 4.859 | 0,920 | 72.021 606.382 | |
| PARKER HANNIFIN 855950 | 790,00 | -13,20 -1,64 % | Mo | 1 | 8 | 1.098 | 14 | 0,013 | 759 592.102 | |
| PROSIEBENSAT.1 PSM777 | 4,516 | 0,000 0,00 % | Mo | 4 | 37 | 18.265 | 28.072 | 1,537 | 120.245 544.040 | |
| PROCREDIT 622340 | 8,000 | 0,000 0,00 % | Mo | - | - | 7.519 | 4.885 | 0,650 | 49.404 397.584 | |
| POSTE ITALIANE A14V64 | 21,760 | -0,020 -0,09 % | Mo | - | - | 2.071 | 1.061 | 0,512 | 14.375 300.400 | |
| PARTNERS GROUP A0JJY6 | 916,60 | 0,00 0,00 % | Mo | 7 | 1 | 2.660 | 1.627 | 0,612 | 294 260.926 | |
| PHILIP MORRIS A0NDBJ | 148,66 | -0,20 -0,13 % | Mo | - | 15 | 1.121 | 125 | 0,112 | 1.649 241.262 | |
| PLANETHIC GROUP A3E5ED | 3,810 | 0,000 0,00 % | Mo | 6 | 8 | 4.126 | 15.911 | 3,856 | 44.036 179.694 | |
| THE PLATFORM GROUP A40ZW8 | 3,750 | 0,000 0,00 % | Mo | 1 | 2 | 5.744 | 6.633 | 1,155 | 38.136 143.608 | |
| PHARMING A1H65A | 1,370 | -0,015 -1,08 % | Mo | - | 6 | 13.244 | 12.202 | 0,921 | 79.500 105.915 | |
| PUBLICIS 859386 | 75,54 | -1,36 -1,77 % | Mo | 1 | - | 1.475 | 383 | 0,260 | 1.400 105.174 | |
| PHILLIPS 66 A1JWQU | 140,56 | +1,38 +0,99 % | Mo | 2 | 16 | 48 | 48 | 1,000 | 729 104.763 | |
| PENTIXAPHARM A40AEG | 2,005 | +0,035 +1,78 % | Mo | - | 6 | 16.530 | 8.802 | 0,532 | 33.900 67.006 | |
| PROSUS A2PRDK | 44,775 | +1,465 +3,38 % | 07:42 | - | 5 | 2.818 | 6.096 | 2,163 | 1.453 64.954 | |
| PYRUM INNOVATIONS A2G8ZX | 25,800 | +0,300 +1,18 % | Mo | - | - | 2.230 | 1.690 | 0,758 | 2.215 56.390 | |
| PAYPAL A14R7U | 39,545 | -0,085 -0,21 % | 07:34 | 4 | 93 | 1.289 | 1.744 | 1,353 | 1.322 52.298 | |
| PACCAR 861114 | 102,24 | -1,70 -1,64 % | Mo | - | 4 | 1.112 | 58 | 0,052 | 320 32.898 | |
| PRUDENTIAL 852069 | 12,500 | 0,000 0,00 % | Mo | - | 5 | 2.864 | 1.863 | 0,650 | 2.676 32.714 | |
| PAYCHEX 868284 | 84,25 | -0,41 -0,48 % | Mo | 2 | - | 1.187 | 77 | 0,065 | 378 32.459 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | Mo | 1 | - | 11.108 | 1.183 | 0,106 | 732 32.305 | |
| PWO 696800 | 24,200 | 0,000 0,00 % | Mo | - | - | 1.557 | 3.468 | 2,227 | 1.154 28.688 | |
| PFIZER 852009 | 23,015 | +0,025 +0,11 % | 07:45 | 11 | 92 | 2.682 | 2.937 | 1,095 | 1.097 25.290 | |
| PARAGON 555869 | 1,865 | -0,050 -2,61 % | Mo | - | - | 5.673 | 10.770 | 1,898 | 10.588 20.157 | |
| PLUG POWER A1JA81 | 1,904 | +0,039 +2,10 % | 07:40 | 10 | 12 | 10.745 | 14.603 | 1,359 | 9.510 18.008 | |
| PEPSICO 851995 | 138,68 | -0,14 -0,10 % | 07:45 | - | 18 | 241 | 508 | 2,108 | 128 17.762 | |
| PSI SOFTWARE A0Z1JH | 45,200 | 0,000 0,00 % | Mo | 1 | 6 | 1.841 | 960 | 0,521 | 289 13.211 | |
| PAL NEXT A12UPJ | 0,945 | +0,020 +2,16 % | Mo | - | - | 6.095 | 6.600 | 1,083 | 13.074 12.491 | |
| PYRAMID A40ZWM | 0,700 | +0,010 +1,45 % | Mo | - | - | 57.372 | 16.915 | 0,295 | 14.180 9.681 | |
| PG&E 851962 | 15,800 | +0,100 +0,64 % | Mo | 3 | 1 | 1.064 | 0 | 0,000 | 501 7.816 | |
| PLANOPTIK A0HGQS | 4,800 | +0,140 +3,00 % | Mo | - | - | 4.326 | 2.208 | 0,510 | 1.402 6.828 | |
| PROCTER & GAMBLE 852062 | 133,60 | -0,34 -0,25 % | 07:47 | - | 6 | 332 | 962 | 2,898 | 46 6.144 | |
| PERNOD RICARD 853373 | 72,44 | -0,52 -0,71 % | 07:30 | - | 5 | 1.485 | 627 | 0,422 | 64 4.636 | |
| PNC FINANCIAL SERVICES 867679 | 177,00 | +1,00 +0,57 % | Mo | 1 | 5 | 1.037 | 34 | 0,033 | 18 3.138 | |
| PORR 850185 | 38,100 | 0,000 0,00 % | 07:30 | - | 1 | 1.752 | 1.226 | 0,700 | 75 2.857 | |
| PRYSMIAN A0MP84 | 98,90 | -0,08 -0,08 % | 07:30 | 1 | 5 | 1.521 | 294 | 0,193 | 25 2.472 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 72,00 | 0,00 0,00 % | Mo | 2 | 1 | 600 | 358 | 0,597 | 21 1.505 | |
| PANDORA A1C6JV | 66,40 | 0,00 0,00 % | 07:30 | - | 1 | 1.414 | 413 | 0,292 | 15 996 | |
| PERFORMANCE ONE A12UMB | 1,590 | 0,000 0,00 % | Mo | - | - | 2.931 | 2.600 | 0,887 | 500 780 | |
| PAION A3E5EG | 0,061 | -0,017 -21,54 % | Mo | - | 3 | - | - | - | 4.000 244 | |
| PPL 895250 | 33,085 | +0,080 +0,24 % | Mo | 1 | 4 | 1.237 | 183 | 0,148 | 1 33 | |
| PHOTON ENERGY A1T9KW | 0,330 | 0,000 0,00 % | Mo | - | - | 7.226 | 4.711 | 0,652 | 10 3 | |
| PATH2 HYDROGEN A1A6WB | 0,660 | 0,000 0,00 % | Mo | - | - | 616.018 | 410 | 0,001 | 0 0 | |
| PEARSON 858266 | 11,340 | 0,000 0,00 % | Mo | 4 | 17 | 3.317 | 2.285 | 0,689 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,550 | 0,000 0,00 % | Fr | - | 5 | 5.489 | 4.247 | 0,774 | 0 0 | |
| PRO DV A4096T | 2,180 | 0,000 0,00 % | Mo | 2 | - | 5.850 | 12.513 | 2,139 | 0 0 | |
| PTC A1H9GN | 140,15 | 0,00 0,00 % | Mo | - | 2 | 1.079 | 46 | 0,043 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,480 | 0,000 0,00 % | Mo | - | 3 | 9.475 | 7.187 | 0,759 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.