| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 36,330 | -0,700 -1,89 % | 13:45 | - | 12 | 16.829 | 14.458 | 0,859 | 186.510 6,8 Mio. | |
| PORSCHE AG PAG911 | 44,880 | -0,440 -0,97 % | 13:45 | 2 | 109 | 5.776 | 5.874 | 1,017 | 136.249 6,1 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 143,94 | -3,74 -2,53 % | 14:01 | 18 | 46 | 1.114 | 1.196 | 1,074 | 35.195 5,1 Mio. | |
| PUMA 696960 | 15,615 | -0,330 -2,07 % | 13:44 | 3 | 30 | 9.702 | 6.100 | 0,629 | 316.470 4,9 Mio. | |
| PVA TEPLA 746100 | 20,740 | +0,400 +1,97 % | 13:44 | 1 | 6 | 6.154 | 4.255 | 0,691 | 109.865 2,3 Mio. | |
| PAYPAL A14R7U | 52,98 | -0,44 -0,82 % | 14:01 | 17 | 93 | 670 | 674 | 1,006 | 37.514 2,0 Mio. | |
| PLUG POWER A1JA81 | 1,729 | -0,071 -3,92 % | 14:01 | 11 | 12 | 79.102 | 40.231 | 0,509 | 802.525 1,4 Mio. | |
| PERNOD RICARD 853373 | 79,40 | -2,06 -2,53 % | 14:00 | - | 5 | 4.578 | 4.935 | 1,078 | 13.946 1,1 Mio. | |
| PFIZER 852009 | 21,595 | -0,035 -0,16 % | 13:57 | 3 | 92 | 8.936 | 6.870 | 0,769 | 49.071 1,1 Mio. | |
| PSI SOFTWARE A0Z1JH | 45,000 | 0,000 0,00 % | 13:41 | 1 | 6 | 93.508 | 38.179 | 0,408 | 21.268 957.060 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 154,80 | -1,00 -0,64 % | 13:45 | - | 1 | 1.823 | 1.282 | 0,703 | 5.800 899.644 | |
| PEPSICO 851995 | 127,68 | +0,14 +0,11 % | 13:57 | - | 18 | 687 | 846 | 1,231 | 6.553 834.302 | |
| PROCTER & GAMBLE 852062 | 126,28 | +0,44 +0,35 % | 13:57 | - | 6 | 707 | 690 | 0,976 | 5.653 712.526 | |
| PFISTERER PFSE21 | 71,30 | -0,50 -0,70 % | 13:18 | - | - | 2.688 | 2.690 | 1,001 | 5.707 407.237 | |
| PROCREDIT 622340 | 7,060 | -0,060 -0,84 % | 13:45 | 1 | - | 37.734 | 18.691 | 0,495 | 51.417 360.444 | |
| PROSIEBENSAT.1 PSM777 | 4,784 | -0,090 -1,85 % | 13:03 | - | 37 | 13.519 | 9.051 | 0,670 | 66.816 321.376 | |
| PALO ALTO NETWORKS A1JZ0Q | 173,88 | -1,18 -0,67 % | 13:43 | 6 | 18 | 588 | 878 | 1,493 | 1.739 302.377 | |
| THE PLATFORM GROUP A2QEFA | 7,700 | -0,200 -2,53 % | 13:41 | - | 2 | 23.104 | 13.168 | 0,570 | 33.992 263.069 | |
| PROSUS A2PRDK | 58,62 | -0,88 -1,48 % | 12:33 | 2 | 5 | 11.922 | 12.004 | 1,007 | 4.411 256.580 | |
| PRYSMIAN A0MP84 | 82,40 | -1,10 -1,32 % | 13:59 | - | 5 | 8.040 | 8.742 | 1,087 | 2.589 213.485 | |
| PATRIZIA PAT1AG | 7,430 | -0,030 -0,40 % | 13:43 | - | 3 | 13.625 | 13.288 | 0,975 | 22.492 166.393 | |
| PARKER HANNIFIN 855950 | 706,40 | -2,20 -0,31 % | 13:57 | - | 8 | 374 | 246 | 0,658 | 236 166.225 | |
| PARTNERS GROUP A0JJY6 | 998,00 | -5,00 -0,50 % | 11:07 | - | 1 | 1.417 | 1.221 | 0,862 | 143 142.733 | |
| PNE A0JBPG | 10,480 | -0,040 -0,38 % | 13:39 | 1 | 3 | 9.160 | 8.652 | 0,945 | 6.696 70.274 | |
| PHILIP MORRIS A0NDBJ | 132,58 | +0,76 +0,58 % | 12:38 | 2 | 15 | 544 | 868 | 1,596 | 520 68.463 | |
| PRUDENTIAL 852069 | 12,000 | -0,200 -1,64 % | 10:18 | - | 5 | 18.925 | 18.336 | 0,969 | 3.822 45.864 | |
| PWO 696800 | 28,600 | -0,200 -0,69 % | 12:56 | - | - | 550 | 450 | 0,818 | 1.260 36.068 | |
| PTC A1H9GN | 150,50 | +0,15 +0,10 % | 13:57 | - | 2 | 6.213 | 2.119 | 0,341 | 221 33.255 | |
| PORR 850185 | 26,250 | -0,400 -1,50 % | 13:31 | - | 1 | 6.312 | 5.944 | 0,942 | 1.052 27.770 | |
| PACCAR 861114 | 82,35 | +1,11 +1,37 % | Mo | - | 4 | 11.607 | 4.056 | 0,349 | 337 27.717 | |
| PANDORA A1C6JV | 101,00 | -0,50 -0,49 % | 10:36 | 2 | 1 | 4.225 | 7.091 | 1,678 | 234 23.707 | |
| PFERDEWETTEN.DE A2YN77 | 3,080 | 0,000 0,00 % | Mo | - | 5 | 26.482 | 18.523 | 0,699 | 7.516 23.063 | |
| PYRUM INNOVATIONS A2G8ZX | 29,300 | +1,000 +3,53 % | 11:22 | - | - | 2.360 | 1.538 | 0,652 | 785 22.556 | |
| PHILLIPS 66 A1JWQU | 118,12 | +0,20 +0,17 % | 13:17 | 1 | 16 | 7.330 | 6.196 | 0,845 | 154 18.154 | |
| PAYCHEX 868284 | 95,25 | -0,09 -0,09 % | 11:46 | - | - | 10.459 | 8.434 | 0,806 | 145 13.801 | |
| PNC FINANCIAL SERVICES 867679 | 155,00 | 0,00 0,00 % | 13:56 | - | 5 | 7.576 | 7.151 | 0,944 | 71 11.005 | |
| PSP SWISS PROPERTY A0CA16 | 150,80 | 0,00 0,00 % | Mo | - | - | 4.848 | 4.249 | 0,876 | 70 10.633 | |
| PHARMING A1H65A | 1,366 | -0,032 -2,29 % | 12:04 | - | 6 | 99.052 | 81.163 | 0,819 | 7.595 10.404 | |
| PENTIXAPHARM A40AEG | 1,438 | -0,046 -3,10 % | 13:09 | - | 6 | 16.876 | 16.489 | 0,977 | 7.111 10.362 | |
| POSTE ITALIANE A14V64 | 20,800 | -0,350 -1,65 % | 12:33 | - | - | 33.059 | 33.776 | 1,022 | 466 9.782 | |
| PG&E 851962 | 14,200 | +0,100 +0,71 % | Mo | - | 1 | 83.518 | 77.115 | 0,923 | 665 9.392 | |
| PLANETHIC GROUP A3E5ED | 6,480 | -0,220 -3,28 % | 13:20 | 1 | 8 | 34.173 | 4.904 | 0,144 | 1.290 8.656 | |
| PUBLICIS 859386 | 85,12 | -0,74 -0,86 % | 09:46 | - | - | 5.428 | 8.156 | 1,503 | 99 8.423 | |
| PARTEC AG A3E5A3 | 15,250 | -0,700 -4,39 % | 13:41 | - | 8 | 1.456 | 578 | 0,397 | 382 5.880 | |
| PLANOPTIK A0HGQS | 4,140 | +0,040 +0,98 % | 12:29 | - | - | 4.964 | 3.403 | 0,686 | 1.211 5.033 | |
| PARAGON 555869 | 2,070 | -0,020 -0,96 % | 14:00 | 1 | - | 8.488 | 9.152 | 1,078 | 1.723 3.633 | |
| PATH2 HYDROGEN A1A6WB | 0,790 | 0,000 0,00 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 2.000 1.520 | |
| PHOTON ENERGY A1T9KW | 0,550 | 0,000 0,00 % | Mo | - | - | 69.746 | 23.675 | 0,339 | 2.008 1.064 | |
| PYRAMID A40ZWM | 1,030 | -0,090 -8,04 % | 13:43 | - | - | 132.000 | 44.743 | 0,339 | 600 632 | |
| PEARSON 858266 | 11,495 | +0,080 +0,70 % | Mo | - | 17 | 139.429 | 137.056 | 0,983 | 16 183 | |
| PPL 895250 | 31,585 | -0,165 -0,52 % | Mo | 1 | 4 | 33.083 | 30.467 | 0,921 | 4 126 | |
| PAL NEXT A12UPJ | 1,090 | -0,030 -2,68 % | 10:46 | - | - | 11.479 | 16.482 | 1,436 | 100 109 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 12:59 | - | 3 | - | - | - | 166 2 | |
| PERFORMANCE ONE A12UMB | 1,680 | 0,000 0,00 % | Mo | - | - | 28.150 | 9.954 | 0,354 | 0 0 | |
| PRO DV A4096T | 2,560 | -0,060 -2,29 % | Fr | - | - | 2.194 | 10.794 | 4,920 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 71,50 | 0,00 0,00 % | Mo | 1 | 1 | 7.897 | 15.473 | 1,959 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,360 | -0,040 -2,86 % | 11:29 | - | 3 | 50.850 | 50.000 | 0,983 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .