| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 41,390 | +0,010 +0,02 % | 17:35 | 5 | 109 | 5.991 | 11.925 | 1,990 | 650.762 26,9 Mio. | |
| PUMA 696960 | 23,890 | -0,940 -3,79 % | 17:29 | 6 | 30 | 13.147 | 4.667 | 0,355 | 917.495 21,7 Mio. | |
| PORSCHE SE PAH003 | 36,030 | -0,260 -0,72 % | 17:29 | - | 12 | 4.902 | 7.129 | 1,454 | 249.133 9,0 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 113,80 | -1,42 -1,23 % | 21:03 | 9 | 46 | 2.541 | 1.464 | 0,576 | 53.417 6,2 Mio. | |
| PAYPAL A14R7U | 38,465 | -0,130 -0,34 % | 20:58 | 15 | 93 | 3.785 | 3.674 | 0,971 | 102.338 4,0 Mio. | |
| PFIZER 852009 | 23,270 | +0,295 +1,28 % | 20:59 | 3 | 92 | 9.846 | 8.176 | 0,830 | 113.947 2,6 Mio. | |
| PVA TEPLA 746100 | 27,400 | +1,080 +4,10 % | 17:35 | 1 | 6 | 2.670 | 6.930 | 2,596 | 77.077 2,1 Mio. | |
| PFISTERER PFSE21 | 75,80 | +0,60 +0,80 % | 17:35 | - | - | 1.542 | 818 | 0,530 | 22.995 1,7 Mio. | |
| PROCTER & GAMBLE 852062 | 141,08 | +2,34 +1,69 % | 21:03 | 1 | 6 | 935 | 1.408 | 1,506 | 11.204 1,6 Mio. | |
| PATRIZIA PAT1AG | 8,180 | -0,160 -1,92 % | 17:35 | - | 3 | 11.392 | 9.660 | 0,848 | 186.715 1,5 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 124,46 | -2,16 -1,71 % | 21:08 | 1 | 18 | 1.913 | 1.100 | 0,575 | 11.886 1,5 Mio. | |
| PLUG POWER A1JA81 | 1,499 | -0,123 -7,60 % | 21:06 | 6 | 12 | 43.495 | 51.364 | 1,181 | 692.244 1,1 Mio. | |
| PEPSICO 851995 | 143,22 | +1,22 +0,86 % | 20:49 | - | 18 | 782 | 1.631 | 2,086 | 6.301 897.934 | |
| PROSIEBENSAT.1 PSM777 | 4,700 | +0,018 +0,38 % | 17:35 | 2 | 37 | 15.145 | 17.801 | 1,175 | 139.743 655.286 | |
| PRYSMIAN A0MP84 | 101,30 | +1,74 +1,75 % | 20:54 | 1 | 5 | 1.230 | 348 | 0,283 | 5.380 553.387 | |
| PERNOD RICARD 853373 | 78,20 | +2,28 +3,00 % | 21:07 | - | 5 | 1.504 | 595 | 0,396 | 5.671 437.768 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,00 | 0,00 0,00 % | 17:35 | - | 1 | 1.153 | 599 | 0,520 | 2.362 389.770 | |
| PARKER HANNIFIN 855950 | 849,00 | -11,20 -1,30 % | 20:57 | - | 8 | 1.206 | 106 | 0,088 | 376 320.718 | |
| PROSUS A2PRDK | 43,575 | +0,020 +0,05 % | 20:59 | - | 5 | 1.793 | 5.992 | 3,342 | 7.210 314.895 | |
| PANDORA A1C6JV | 66,94 | -2,46 -3,54 % | 20:49 | 1 | 1 | 1.131 | 130 | 0,115 | 4.238 285.442 | |
| PROCREDIT 622340 | 8,480 | 0,000 0,00 % | 17:35 | - | - | 13.309 | 4.787 | 0,360 | 23.881 201.948 | |
| THE PLATFORM GROUP A40ZW8 | 3,855 | -0,065 -1,66 % | 17:35 | 1 | 2 | 4.660 | 9.231 | 1,981 | 47.914 184.349 | |
| PORR 850185 | 39,000 | -0,100 -0,26 % | 20:29 | - | 1 | 1.907 | 1.060 | 0,556 | 3.263 127.848 | |
| PAYCHEX 868284 | 79,05 | -1,03 -1,29 % | 18:30 | - | - | 1.973 | 913 | 0,463 | 1.372 107.261 | |
| POSTE ITALIANE A14V64 | 22,510 | -0,630 -2,72 % | 21:08 | - | - | 2.064 | 1.054 | 0,511 | 3.982 91.529 | |
| PUBLICIS 859386 | 75,38 | -0,22 -0,29 % | 17:45 | - | - | 1.497 | 405 | 0,271 | 1.171 87.986 | |
| PNE A0JBPG | 8,810 | -0,050 -0,56 % | 17:26 | - | 3 | 3.717 | 2.226 | 0,599 | 9.306 82.365 | |
| PENTIXAPHARM A40AEG | 2,055 | -0,090 -4,20 % | 20:59 | - | 6 | 23.399 | 12.305 | 0,526 | 31.069 64.830 | |
| PURETECH HEALTH A14VK6 | 1,430 | 0,000 0,00 % | Do | - | 3 | 10.466 | 7.791 | 0,744 | 45.000 64.350 | |
| PHILLIPS 66 A1JWQU | 127,42 | -1,76 -1,36 % | 16:17 | - | 16 | 511 | 511 | 1,000 | 419 53.980 | |
| PHILIP MORRIS A0NDBJ | 159,76 | -1,16 -0,72 % | 17:35 | - | 15 | 1.639 | 643 | 0,392 | 290 45.965 | |
| PLANETHIC GROUP A3E5ED | 4,240 | -0,400 -8,62 % | 20:56 | - | 8 | 3.617 | 12.942 | 3,578 | 10.264 44.305 | |
| PHARMING A1H65A | 1,397 | +0,011 +0,79 % | 20:06 | - | 6 | 5.166 | 4.124 | 0,798 | 25.981 36.216 | |
| PEARSON 858266 | 10,905 | -0,165 -1,49 % | 12:08 | 15 | 17 | 3.307 | 2.275 | 0,688 | 2.777 30.934 | |
| PWO 696800 | 25,200 | 0,000 0,00 % | 17:37 | - | - | 3.547 | 3.995 | 1,126 | 1.124 28.406 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 73,00 | 0,00 0,00 % | 17:24 | 2 | 1 | 2.002 | 907 | 0,453 | 249 17.938 | |
| PYRUM INNOVATIONS A2G8ZX | 26,400 | -0,200 -0,75 % | 19:23 | - | - | 3.956 | 1.268 | 0,321 | 496 13.230 | |
| PG&E 851962 | 16,100 | +0,100 +0,62 % | 20:24 | - | 1 | 5.322 | 4.260 | 0,800 | 792 12.737 | |
| PSI SOFTWARE A0Z1JH | 45,900 | +0,100 +0,22 % | 17:35 | - | 6 | 1.844 | 3.563 | 1,932 | 257 11.686 | |
| PRUDENTIAL 852069 | 13,100 | -0,300 -2,24 % | 15:29 | 1 | 5 | 1.709 | 708 | 0,414 | 821 10.837 | |
| PYRAMID A40ZWM | 0,795 | +0,054 +7,30 % | 20:23 | - | - | 57.267 | 17.940 | 0,313 | 11.672 9.070 | |
| PARTNERS GROUP A0JJY6 | 946,40 | -12,00 -1,25 % | 20:47 | 2 | 1 | 1.096 | 32 | 0,029 | 5 4.748 | |
| PARAGON 555869 | 1,810 | -0,025 -1,36 % | 21:00 | - | - | 14.570 | 12.021 | 0,825 | 1.828 3.365 | |
| PTC A1H9GN | 131,55 | -1,60 -1,20 % | 14:40 | - | 2 | 1.535 | 502 | 0,327 | 25 3.288 | |
| PNC FINANCIAL SERVICES 867679 | 182,00 | -7,00 -3,70 % | 15:59 | - | 5 | 1.347 | 344 | 0,255 | 16 2.912 | |
| PLANOPTIK A0HGQS | 5,550 | -0,050 -0,89 % | 17:35 | - | - | 3.056 | 1.021 | 0,334 | 348 1.919 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | +0,200 +0,45 % | 17:35 | - | - | 12.108 | 1.979 | 0,163 | 43 1.917 | |
| PRO DV A4096T | 2,180 | -0,080 -3,54 % | 15:07 | - | - | 6.218 | 14.277 | 2,296 | 349 761 | |
| PAION A3E5EG | 0,090 | -0,010 -10,00 % | 20:26 | - | 3 | - | - | - | 6.186 613 | |
| PAL NEXT A12UPJ | 0,970 | +0,020 +2,11 % | 17:35 | - | - | 6.987 | 5.941 | 0,850 | 612 593 | |
| PPL 895250 | 32,740 | +0,045 +0,14 % | Do | 2 | 4 | 1.243 | 189 | 0,152 | 4 131 | |
| PACCAR 861114 | 106,44 | +1,42 +1,35 % | 20:47 | - | 4 | 1.679 | 625 | 0,372 | 0 0 | |
| PATH2 HYDROGEN A1A6WB | 0,630 | 0,000 0,00 % | Do | - | - | 615.365 | 0 | 0,000 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,640 | 0,000 0,00 % | 17:35 | - | - | 2.663 | 2.600 | 0,976 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,690 | -0,010 -0,37 % | 17:35 | - | 5 | 3.016 | 1.943 | 0,644 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,300 | 0,000 0,00 % | 17:35 | 2 | - | 5.863 | 9.671 | 1,649 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.