| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 37,930 | +0,460 +1,23 % | 17:35 | 23 | 109 | 7.353 | 3.047 | 0,414 | 871.407 32,6 Mio. | |
| PUMA 696960 | 21,750 | +0,190 +0,88 % | 17:35 | 4 | 30 | 5.567 | 6.109 | 1,097 | 767.676 16,7 Mio. | |
| PORSCHE SE PAH003 | 32,960 | 0,000 0,00 % | 17:35 | 2 | 12 | 4.495 | 14.807 | 3,294 | 463.299 15,3 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 133,58 | +2,80 +2,14 % | 20:36 | 28 | 46 | 1.460 | 1.708 | 1,170 | 29.068 3,9 Mio. | |
| PFIZER 852009 | 23,435 | -0,130 -0,55 % | 20:39 | 1 | 92 | 5.345 | 8.780 | 1,643 | 87.361 2,0 Mio. | |
| PERNOD RICARD 853373 | 68,22 | -2,98 -4,19 % | 20:51 | - | 5 | 1.501 | 635 | 0,423 | 28.157 2,0 Mio. | |
| PVA TEPLA 746100 | 26,980 | +0,900 +3,45 % | 17:35 | 2 | 6 | 3.156 | 3.944 | 1,250 | 71.560 1,9 Mio. | |
| PAYPAL A14R7U | 38,700 | -0,635 -1,61 % | 20:50 | 4 | 93 | 3.478 | 3.478 | 1,000 | 36.442 1,4 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,288 | -0,170 -3,81 % | 17:35 | 8 | 37 | 13.787 | 14.378 | 1,043 | 323.658 1,4 Mio. | |
| PLUG POWER A1JA81 | 1,940 | +0,023 +1,19 % | 20:50 | 4 | 12 | 42.745 | 78.889 | 1,846 | 698.015 1,4 Mio. | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,00 | 0,00 0,00 % | 17:35 | - | 1 | 1.249 | 786 | 0,629 | 6.407 1,1 Mio. | |
| PFISTERER PFSE21 | 72,10 | -0,70 -0,96 % | 17:35 | - | - | 2.170 | 2.618 | 1,206 | 13.366 962.400 | |
| PROCTER & GAMBLE 852062 | 131,32 | -1,24 -0,94 % | 20:44 | - | 6 | 937 | 1.557 | 1,662 | 6.657 880.172 | |
| PALO ALTO NETWORKS A1JZ0Q | 145,52 | +2,56 +1,79 % | 20:36 | 3 | 18 | 1.977 | 1.109 | 0,561 | 6.048 868.513 | |
| PATRIZIA PAT1AG | 7,260 | +0,070 +0,97 % | 17:35 | 1 | 3 | 8.842 | 16.471 | 1,863 | 111.145 806.063 | |
| PEPSICO 851995 | 138,04 | -0,30 -0,22 % | 20:48 | 2 | 18 | 820 | 1.115 | 1,360 | 5.391 748.703 | |
| PORR 850185 | 37,600 | -1,350 -3,47 % | 20:20 | 1 | 1 | 1.779 | 1.276 | 0,717 | 18.069 678.360 | |
| PARKER HANNIFIN 855950 | 785,40 | -27,00 -3,32 % | 20:44 | - | 8 | 1.189 | 110 | 0,093 | 508 408.740 | |
| PRYSMIAN A0MP84 | 100,80 | -1,20 -1,18 % | 20:40 | 3 | 5 | 1.568 | 236 | 0,151 | 3.427 345.214 | |
| PANDORA A1C6JV | 59,94 | -3,28 -5,19 % | 20:26 | 1 | 1 | 517 | 417 | 0,807 | 5.247 316.931 | |
| PROSUS A2PRDK | 45,385 | -0,615 -1,34 % | 19:28 | - | 5 | 2.825 | 6.103 | 2,160 | 6.602 300.733 | |
| PSI SOFTWARE A0Z1JH | 45,600 | -0,400 -0,87 % | 17:35 | 1 | 6 | 1.286 | 2.805 | 2,181 | 5.565 254.589 | |
| THE PLATFORM GROUP A40ZW8 | 3,465 | -0,215 -5,84 % | 17:35 | - | 2 | 4.838 | 6.683 | 1,381 | 71.192 250.742 | |
| PROCREDIT 622340 | 8,080 | -0,200 -2,42 % | 17:35 | 5 | - | 9.069 | 4.650 | 0,513 | 23.531 191.415 | |
| PNE A0JBPG | 8,000 | +0,020 +0,25 % | 17:35 | - | 3 | 4.712 | 4.323 | 0,917 | 23.034 184.282 | |
| PHILIP MORRIS A0NDBJ | 146,74 | +2,54 +1,76 % | 18:48 | - | 15 | 1.646 | 650 | 0,395 | 899 129.208 | |
| PHILLIPS 66 A1JWQU | 151,16 | +4,70 +3,21 % | 20:50 | - | 16 | 508 | 508 | 1,000 | 833 126.269 | |
| PHARMING A1H65A | 1,332 | -0,051 -3,69 % | 20:47 | 7 | 6 | 4.242 | 3.200 | 0,754 | 67.543 92.039 | |
| PACCAR 861114 | 101,78 | -0,28 -0,27 % | 20:21 | - | 4 | 1.680 | 626 | 0,373 | 880 89.645 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,000 | -0,200 -0,45 % | 17:35 | 1 | - | 11.108 | 1.273 | 0,115 | 2.036 89.508 | |
| PARTNERS GROUP A0JJY6 | 899,60 | +4,60 +0,51 % | 20:10 | 3 | 1 | 1.096 | 32 | 0,029 | 78 70.479 | |
| PYRUM INNOVATIONS A2G8ZX | 26,700 | +0,900 +3,49 % | 19:07 | - | - | 2.333 | 1.750 | 0,750 | 1.648 42.964 | |
| PENTIXAPHARM A40AEG | 2,050 | +0,072 +3,64 % | 20:49 | - | 6 | 12.051 | 9.309 | 0,772 | 12.468 24.506 | |
| POSTE ITALIANE A14V64 | 21,390 | -0,270 -1,25 % | 20:50 | - | - | 2.094 | 1.084 | 0,518 | 1.116 23.804 | |
| PAYCHEX 868284 | 80,32 | -0,89 -1,10 % | 20:36 | - | - | 1.965 | 855 | 0,435 | 270 21.907 | |
| PARAGON 555869 | 1,805 | +0,015 +0,84 % | 20:47 | - | - | 6.378 | 11.475 | 1,799 | 10.780 19.977 | |
| PWO 696800 | 24,400 | 0,000 0,00 % | 17:27 | - | - | 1.587 | 3.468 | 2,185 | 764 18.563 | |
| PEARSON 858266 | 11,415 | +0,080 +0,71 % | 17:35 | - | 17 | 3.266 | 2.234 | 0,684 | 1.207 13.820 | |
| PUBLICIS 859386 | 74,82 | -0,32 -0,43 % | 20:47 | 1 | - | 1.493 | 401 | 0,269 | 161 12.064 | |
| PYRAMID A40ZWM | 0,740 | +0,065 +9,58 % | 15:45 | 2 | - | 57.531 | 18.204 | 0,316 | 13.637 9.520 | |
| PG&E 851962 | 15,800 | +0,100 +0,64 % | 15:55 | - | 1 | 5.324 | 4.260 | 0,800 | 333 5.228 | |
| PLANOPTIK A0HGQS | 4,740 | -0,080 -1,66 % | 16:48 | - | - | 4.565 | 2.530 | 0,554 | 913 4.311 | |
| PLANETHIC GROUP A3E5ED | 3,850 | +0,220 +6,06 % | 18:25 | - | 8 | 3.945 | 13.270 | 3,364 | 1.146 4.207 | |
| PTC A1H9GN | 135,95 | -1,60 -1,16 % | Mi | - | 2 | 1.077 | 44 | 0,041 | 21 2.855 | |
| PAION A3E5EG | 0,091 | +0,013 +16,67 % | 17:06 | - | 3 | - | - | - | 11.650 870 | |
| PAL NEXT A12UPJ | 0,920 | -0,055 -5,64 % | 16:29 | - | - | 2.646 | 3.600 | 1,361 | 437 402 | |
| PNC FINANCIAL SERVICES 867679 | 176,00 | -2,00 -1,12 % | 15:45 | - | 5 | 1.348 | 345 | 0,256 | 2 351 | |
| PATH2 HYDROGEN A1A6WB | 0,640 | 0,000 0,00 % | 17:35 | - | - | 616.020 | 2.375 | 0,004 | 300 201 | |
| PPL 895250 | 32,500 | -0,045 -0,14 % | 10:17 | - | 4 | 2.069 | 2.069 | 1,000 | 5 161 | |
| PRUDENTIAL 852069 | 12,600 | -0,300 -2,33 % | 17:35 | 1 | 5 | 2.895 | 1.894 | 0,654 | 1 12 | |
| PHOTON ENERGY A1T9KW | 0,330 | 0,000 0,00 % | 17:35 | - | - | 5.903 | 4.699 | 0,796 | 10 3 | |
| PERFORMANCE ONE A12UMB | 1,590 | 0,000 0,00 % | 17:35 | - | - | 3.479 | 3.416 | 0,982 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,260 | +0,010 +0,44 % | 17:35 | - | 5 | 5.980 | 4.907 | 0,821 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | 17:35 | - | - | 6.245 | 13.104 | 2,098 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 72,00 | +1,00 +1,41 % | Mo | - | 1 | 908 | 908 | 1,000 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,480 | 0,000 0,00 % | Mo | - | 3 | 10.266 | 7.791 | 0,759 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.