| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 21,640 | +0,120 +0,56 % | Fr | 11 | 30 | 6.631 | 15.262 | 2,302 | 1,2 Mio. 26,3 Mio. | |
| PORSCHE AG PAG911 | 41,210 | -0,070 -0,17 % | Fr | 5 | 109 | 2.727 | 14.057 | 5,155 | 540.324 22,2 Mio. | |
| PORSCHE SE PAH003 | 36,240 | -0,030 -0,08 % | Fr | 2 | 12 | 3.645 | 17.835 | 4,893 | 453.739 16,4 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 123,58 | -0,08 -0,06 % | Fr | 17 | 46 | 608 | 346 | 0,569 | 64.258 8,0 Mio. | |
| PAYPAL A14R7U | 44,435 | -0,050 -0,11 % | Fr | 8 | 93 | 889 | 1.821 | 2,048 | 115.606 5,1 Mio. | |
| PLUG POWER A1JA81 | 1,800 | +0,010 +0,54 % | Fr | 9 | 12 | 20.845 | 34.071 | 1,634 | 2,7 Mio. 5,1 Mio. | |
| PFIZER 852009 | 22,275 | -0,035 -0,16 % | Fr | 5 | 92 | 4.261 | 3.282 | 0,770 | 150.489 3,3 Mio. | |
| PFISTERER PFSE21 | 73,10 | -0,80 -1,08 % | Fr | - | - | 1.612 | 458 | 0,284 | 36.371 2,7 Mio. | |
| PEPSICO 851995 | 129,36 | -0,26 -0,20 % | Fr | 4 | 18 | 664 | 775 | 1,167 | 17.401 2,2 Mio. | |
| PROCTER & GAMBLE 852062 | 127,88 | -0,22 -0,17 % | Fr | - | 6 | 310 | 170 | 0,548 | 17.200 2,2 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 149,26 | -0,10 -0,07 % | Fr | 1 | 18 | 1.262 | 578 | 0,458 | 6.447 949.670 | |
| PRYSMIAN A0MP84 | 100,00 | -0,30 -0,30 % | Fr | - | 5 | 1.520 | 293 | 0,193 | 7.583 760.552 | |
| PVA TEPLA 746100 | 26,580 | -0,400 -1,48 % | Fr | 1 | 6 | 6.489 | 9.043 | 1,394 | 26.863 722.560 | |
| PATRIZIA PAT1AG | 8,540 | -0,180 -2,06 % | Fr | - | 3 | 2.602 | 8.103 | 3,114 | 70.715 609.093 | |
| PROSIEBENSAT.1 PSM777 | 5,055 | +0,139 +2,83 % | Fr | 3 | 37 | 15.739 | 13.120 | 0,834 | 111.466 558.443 | |
| PNE A0JBPG | 9,890 | -0,110 -1,10 % | Fr | - | 3 | 2.534 | 3.766 | 1,486 | 45.364 451.958 | |
| PROSUS A2PRDK | 48,330 | +0,125 +0,26 % | Fr | - | 5 | 1.420 | 5.639 | 3,971 | 8.819 431.371 | |
| PANDORA A1C6JV | 69,68 | +0,12 +0,17 % | Fr | 1 | 1 | 1.244 | 243 | 0,195 | 5.985 408.481 | |
| PARKER HANNIFIN 855950 | 781,20 | -8,80 -1,11 % | Fr | 4 | 8 | 1.085 | 36 | 0,033 | 496 392.768 | |
| PERNOD RICARD 853373 | 75,12 | +0,02 +0,03 % | Fr | - | 5 | 1.428 | 384 | 0,269 | 4.471 334.215 | |
| THE PLATFORM GROUP A40ZW8 | 4,255 | -0,055 -1,28 % | Fr | 3 | 2 | 1.018 | 2.524 | 2,479 | 69.001 301.033 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,00 | -0,60 -0,36 % | Fr | - | 1 | 1.451 | 725 | 0,500 | 1.407 230.855 | |
| PHILLIPS 66 A1JWQU | 119,06 | -2,06 -1,70 % | Fr | - | 16 | 1.105 | 100 | 0,090 | 1.902 227.698 | |
| PHILIP MORRIS A0NDBJ | 151,60 | +0,16 +0,11 % | Fr | 3 | 15 | 115 | 175 | 1,522 | 1.414 211.073 | |
| PROCREDIT 622340 | 8,520 | +0,140 +1,67 % | Fr | - | - | 8.320 | 10.757 | 1,293 | 21.964 186.894 | |
| PORR 850185 | 34,700 | +0,050 +0,14 % | Fr | 2 | 1 | 1.804 | 559 | 0,310 | 3.970 138.980 | |
| PARTNERS GROUP A0JJY6 | 1.148,00 | +1,50 +0,13 % | Fr | 1 | 1 | 1.093 | 17 | 0,016 | 92 105.399 | |
| PAYCHEX 868284 | 86,84 | -0,19 -0,22 % | Fr | - | - | 134 | 134 | 1,000 | 803 68.555 | |
| PSI SOFTWARE A0Z1JH | 45,000 | -0,100 -0,22 % | Fr | - | 6 | 13.770 | 519 | 0,038 | 1.013 45.587 | |
| PWO 696800 | 26,800 | 0,000 0,00 % | Fr | - | - | 1.440 | 1.168 | 0,811 | 1.483 39.425 | |
| PENTIXAPHARM A40AEG | 1,832 | -0,046 -2,45 % | Fr | - | 6 | 17.071 | 12.917 | 0,757 | 20.658 38.247 | |
| PYRAMID A40ZWM | 0,820 | -0,020 -2,38 % | Fr | - | - | 103.335 | 4.700 | 0,045 | 43.150 35.635 | |
| POSTE ITALIANE A14V64 | 22,090 | -0,070 -0,32 % | Fr | - | - | 1.763 | 753 | 0,427 | 1.486 32.968 | |
| PACCAR 861114 | 102,88 | -0,82 -0,79 % | Fr | - | 4 | 118 | 118 | 1,000 | 284 29.205 | |
| PHARMING A1H65A | 1,726 | +0,017 +0,99 % | Fr | - | 6 | 7.683 | 6.641 | 0,864 | 11.123 19.295 | |
| PYRUM INNOVATIONS A2G8ZX | 26,700 | -0,100 -0,37 % | Fr | - | - | 3.206 | 1.950 | 0,608 | 650 17.391 | |
| PLANOPTIK A0HGQS | 5,000 | -0,200 -3,85 % | Fr | - | - | 3.642 | 2.107 | 0,579 | 3.034 15.365 | |
| PEARSON 858266 | 11,040 | +0,115 +1,05 % | Fr | 1 | 17 | 2.503 | 1.471 | 0,588 | 1.364 14.957 | |
| PRUDENTIAL 852069 | 13,900 | -0,100 -0,71 % | Fr | 2 | 5 | 1.927 | 926 | 0,481 | 738 10.248 | |
| PUBLICIS 859386 | 83,86 | -0,14 -0,17 % | Fr | 1 | - | 1.283 | 191 | 0,149 | 109 9.128 | |
| PFERDEWETTEN.DE A2YN77 | 2,670 | -0,060 -2,20 % | Fr | 3 | 5 | 13.991 | 2.918 | 0,209 | 3.032 8.345 | |
| PERFORMANCE ONE A12UMB | 1,570 | +0,020 +1,29 % | Fr | - | - | 2.933 | 2.600 | 0,886 | 5.000 7.770 | |
| PARAGON 555869 | 1,870 | +0,005 +0,27 % | Fr | - | - | 12.498 | 10.220 | 0,818 | 3.224 6.055 | |
| PURETECH HEALTH A14VK6 | 1,530 | -0,060 -3,77 % | Fr | - | 3 | 6.138 | 5.704 | 0,929 | 3.000 4.590 | |
| PTC A1H9GN | 128,60 | -3,10 -2,35 % | Fr | - | 2 | 1.121 | 88 | 0,079 | 32 4.113 | |
| PAION A3E5EG | 0,060 | -0,011 -15,49 % | Fr | - | 3 | - | - | - | 57.357 3.223 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | Fr | - | - | 10.012 | 201 | 0,020 | 45 2.016 | |
| PG&E 851962 | 12,800 | -0,300 -2,29 % | Fr | - | 1 | 938 | 938 | 1,000 | 125 1.600 | |
| PPL 895250 | 30,365 | -0,215 -0,70 % | Fr | 4 | 4 | 392 | 392 | 1,000 | 48 1.454 | |
| PAL NEXT A12UPJ | 0,980 | -0,040 -3,92 % | Fr | - | - | 4.648 | 3.400 | 0,731 | 1.293 1.315 | |
| PNC FINANCIAL SERVICES 867679 | 187,00 | -2,00 -1,06 % | Fr | 1 | 5 | 33 | 33 | 1,000 | 4 748 | |
| PLANETHIC GROUP A3E5ED | 6,160 | +0,020 +0,33 % | Fr | - | 8 | 32.819 | 11.364 | 0,346 | 26 158 | |
| PHOTON ENERGY A1T9KW | 0,433 | +0,008 +1,88 % | Fr | - | - | 9.276 | 2.124 | 0,229 | 200 80 | |
| PATH2 HYDROGEN A1A6WB | 0,705 | +0,015 +2,17 % | Fr | - | - | 3.392 | 2.500 | 0,737 | 0 0 | |
| PRO DV A4096T | 2,340 | 0,000 0,00 % | Fr | - | - | 4.433 | 12.313 | 2,778 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,50 | +0,50 +0,74 % | Fr | - | 1 | 90 | 90 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.