| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 22,300 | +0,320 +1,46 % | 14:05 | 6 | 30 | 139.247 | 0 | 0,000 | 550.284 12,2 Mio. | |
| PORSCHE AG PAG911 | 45,620 | +0,110 +0,24 % | 14:05 | 5 | 109 | 1.555 | 0 | 0,000 | 264.693 12,1 Mio. | |
| PORSCHE SE PAH003 | 39,920 | +0,280 +0,71 % | 14:05 | - | 12 | 0 | 663 | 0,000 | 227.628 9,1 Mio. | |
| PAYPAL A14R7U | 50,61 | +0,08 +0,16 % | 13:59 | 5 | 93 | 4.520 | 2.096 | 0,464 | 55.781 2,8 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 157,00 | +0,50 +0,32 % | 13:59 | 13 | 46 | 150 | 50 | 0,333 | 16.579 2,6 Mio. | |
| PFIZER 852009 | 21,255 | +0,010 +0,05 % | 13:58 | 4 | 92 | 20.946 | 8.987 | 0,429 | 86.364 1,8 Mio. | |
| PVA TEPLA 746100 | 22,800 | -0,040 -0,18 % | 14:05 | 1 | 6 | 77 | 0 | 0,000 | 60.640 1,4 Mio. | |
| PEPSICO 851995 | 122,72 | +0,18 +0,15 % | 13:58 | - | 18 | 2 | 50 | 25,000 | 8.473 1,0 Mio. | |
| PROCTER & GAMBLE 852062 | 123,18 | +0,34 +0,28 % | 13:57 | 1 | 6 | 1.381 | 995 | 0,720 | 7.275 894.019 | |
| PLUG POWER A1JA81 | 1,674 | -0,004 -0,26 % | 13:59 | 5 | 12 | 42.884 | 147.373 | 3,437 | 421.943 708.289 | |
| PERNOD RICARD 853373 | 73,06 | +0,02 +0,03 % | 13:58 | - | 5 | 256 | 96 | 0,375 | 9.103 663.357 | |
| PFISTERER PFSE21 | 76,50 | 0,00 0,00 % | 14:05 | - | - | 1.955 | 1.697 | 0,868 | 8.372 636.072 | |
| PROSIEBENSAT.1 PSM777 | 4,866 | -0,060 -1,22 % | 14:05 | 6 | 37 | 1.466 | 0 | 0,000 | 89.138 435.941 | |
| PNE A0JBPG | 10,100 | +0,190 +1,92 % | 14:05 | - | 3 | 0 | 367 | 0,000 | 38.888 391.545 | |
| PHILIP MORRIS A0NDBJ | 136,40 | -1,20 -0,87 % | 13:44 | - | 15 | 50 | 8 | 0,160 | 2.693 368.900 | |
| PROCREDIT 622340 | 8,440 | +0,140 +1,69 % | 14:05 | - | - | 35.011 | 7.877 | 0,225 | 41.898 351.329 | |
| THE PLATFORM GROUP A2QEFA | 5,460 | 0,000 0,00 % | 14:05 | - | 2 | 1.769 | 3.315 | 1,874 | 59.045 319.964 | |
| PROSUS A2PRDK | 53,09 | 0,00 0,00 % | 13:53 | 1 | 5 | 160 | 160 | 1,000 | 5.998 317.425 | |
| PSI SOFTWARE A0Z1JH | 45,000 | +0,200 +0,45 % | 14:05 | - | 6 | 0 | 395 | 0,000 | 6.695 300.977 | |
| PRYSMIAN A0MP84 | 86,10 | +0,34 +0,40 % | 13:59 | - | 5 | 240 | 47 | 0,196 | 3.435 294.813 | |
| PALO ALTO NETWORKS A1JZ0Q | 159,36 | +0,60 +0,38 % | 13:57 | 1 | 18 | 80 | 50 | 0,625 | 1.238 196.697 | |
| PARKER HANNIFIN 855950 | 756,80 | 0,00 0,00 % | 13:31 | 1 | 8 | 10 | 20 | 2,000 | 238 180.717 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 158,40 | +0,60 +0,38 % | 14:05 | - | 1 | 205 | 125 | 0,610 | 1.084 171.404 | |
| PYRUM INNOVATIONS A2G8ZX | 28,100 | -1,300 -4,42 % | 13:57 | - | - | 8 | 155 | 19,375 | 5.611 160.016 | |
| PATRIZIA PAT1AG | 8,140 | -0,010 -0,12 % | 14:05 | - | 3 | 56 | 0 | 0,000 | 17.813 145.041 | |
| PANDORA A1C6JV | 94,34 | +0,34 +0,36 % | 13:49 | - | 1 | 77 | 77 | 1,000 | 1.270 119.999 | |
| PORR 850185 | 32,050 | +0,350 +1,10 % | 13:59 | - | 1 | 313 | 312 | 0,997 | 3.191 101.667 | |
| POSTE ITALIANE A14V64 | 21,460 | +0,230 +1,08 % | 13:54 | - | - | 1.386 | 1.386 | 1,000 | 4.494 96.030 | |
| PRUDENTIAL 852069 | 13,200 | -0,100 -0,75 % | 13:14 | 3 | 5 | 1.000 | 1.000 | 1,000 | 5.757 75.956 | |
| PAYCHEX 868284 | 97,07 | +0,20 +0,21 % | 12:59 | - | - | 3 | 110 | 36,667 | 495 47.925 | |
| PENTIXAPHARM A40AEG | 1,452 | -0,050 -3,33 % | 13:35 | - | 6 | 362 | 92 | 0,254 | 24.381 36.014 | |
| PFERDEWETTEN.DE A2YN77 | 2,730 | +0,060 +2,25 % | 14:05 | 1 | 5 | 1.786 | 1.786 | 1,000 | 11.823 33.164 | |
| PARTNERS GROUP A0JJY6 | 1.060,00 | +7,00 +0,66 % | 13:56 | - | 1 | 8 | 8 | 1,000 | 24 25.332 | |
| PYRAMID A40ZWM | 0,910 | 0,000 0,00 % | 14:05 | - | - | 2.037 | 2.000 | 0,982 | 23.639 20.362 | |
| PWO 696800 | 29,000 | -0,200 -0,68 % | 13:55 | - | - | 25 | 169 | 6,760 | 636 18.565 | |
| PACCAR 861114 | 94,43 | -0,26 -0,27 % | 10:40 | - | 4 | 108 | 110 | 1,019 | 188 17.757 | |
| PARAGON 555869 | 1,605 | -0,040 -2,43 % | 13:14 | - | - | 2.000 | 2.000 | 1,000 | 7.929 13.269 | |
| PG&E 851962 | 13,500 | -0,100 -0,74 % | 09:05 | 2 | 1 | 1.008 | 0 | 0,000 | 868 11.758 | |
| PTC A1H9GN | 148,40 | -0,75 -0,50 % | 12:56 | - | 2 | 70 | 70 | 1,000 | 73 10.936 | |
| PLANETHIC GROUP A3E5ED | 6,420 | -0,100 -1,53 % | 13:59 | - | 8 | 931 | 731 | 0,785 | 1.644 10.486 | |
| PUBLICIS 859386 | 89,46 | +0,18 +0,20 % | 12:43 | - | - | 100 | 100 | 1,000 | 110 9.822 | |
| PURETECH HEALTH A14VK6 | 1,510 | 0,000 0,00 % | 13:57 | - | 3 | 10.000 | 10.000 | 1,000 | 6.200 9.114 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | 0,000 0,00 % | 14:05 | - | - | 435 | 480 | 1,103 | 193 8.386 | |
| PAL NEXT A12UPJ | 1,060 | 0,000 0,00 % | 14:05 | - | - | 1.138 | 912 | 0,801 | 6.984 7.155 | |
| PLANOPTIK A0HGQS | 4,700 | 0,000 0,00 % | 12:53 | - | - | 3.500 | 200 | 0,057 | 1.077 4.990 | |
| PHILLIPS 66 A1JWQU | 110,20 | +0,94 +0,86 % | 13:57 | - | 16 | 100 | 200 | 2,000 | 40 4.406 | |
| PHARMING A1H65A | 1,425 | -0,004 -0,28 % | 11:57 | - | 6 | 10.000 | 10.000 | 1,000 | 3.084 4.392 | |
| PERFORMANCE ONE A12UMB | 1,570 | 0,000 0,00 % | 14:05 | - | - | 2.000 | 2.000 | 1,000 | 2.000 3.200 | |
| PNC FINANCIAL SERVICES 867679 | 183,00 | +2,00 +1,10 % | Mo | 1 | 5 | 60 | 147 | 2,450 | 5 906 | |
| PAION A3E5EG | 0,012 | -0,003 -21,52 % | 13:54 | - | 3 | - | - | - | 35.260 489 | |
| PATH2 HYDROGEN A1A6WB | 0,454 | -0,026 -5,42 % | 14:05 | - | - | 1.500 | 2.000 | 1,333 | 1.000 460 | |
| PRO DV A4096T | 2,240 | -0,060 -2,61 % | Mo | - | - | 53 | 1.969 | 37,151 | 110 246 | |
| PPL 895250 | 30,025 | +0,095 +0,32 % | 10:40 | 2 | 4 | 340 | 340 | 1,000 | 6 180 | |
| PEARSON 858266 | 12,070 | +0,040 +0,33 % | 09:30 | - | 17 | 32.000 | 15.000 | 0,469 | 2 24 | |
| PHOTON ENERGY A1T9KW | 0,392 | +0,009 +2,35 % | 08:07 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| PSP SWISS PROPERTY A0CA16 | 154,30 | +0,30 +0,19 % | 14:05 | - | - | 137 | 57 | 0,416 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,50 | 0,00 0,00 % | 08:15 | 2 | 1 | 150 | 150 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .