| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 43,210 | +0,390 +0,91 % | Fr | 2 | 109 | 0 | 661 | 0,000 | 573.440 24,7 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 135,00 | +0,52 +0,39 % | Fr | 5 | 46 | 1.107 | 0 | 0,000 | 134.689 18,0 Mio. | |
| PORSCHE SE PAH003 | 35,780 | +0,380 +1,07 % | Fr | - | 12 | 2.173 | 0 | 0,000 | 475.013 16,9 Mio. | |
| PUMA 696960 | 15,630 | +0,020 +0,13 % | Fr | 5 | 30 | 4.803 | 12.857 | 2,677 | 975.598 15,3 Mio. | |
| PAYPAL A14R7U | 52,60 | 0,00 0,00 % | Fr | 3 | 93 | 3.960 | 0 | 0,000 | 102.702 5,2 Mio. | |
| PFISTERER PFSE21 | 72,40 | -2,60 -3,47 % | Fr | - | - | 0 | 1 | 0,000 | 64.675 4,8 Mio. | |
| PFIZER 852009 | 21,710 | -0,030 -0,14 % | Fr | 1 | 92 | 36.985 | 25.114 | 0,679 | 177.963 3,8 Mio. | |
| PROCTER & GAMBLE 852062 | 131,06 | +0,02 +0,02 % | Fr | - | 6 | 0 | 1.164 | 0,000 | 22.343 2,9 Mio. | |
| PLUG POWER A1JA81 | 1,717 | -0,006 -0,37 % | Fr | 4 | 12 | 121.328 | 0 | 0,000 | 1,4 Mio. 2,3 Mio. | |
| PRYSMIAN A0MP84 | 83,50 | 0,00 0,00 % | Fr | - | 5 | 38 | 1 | 0,026 | 23.090 1,9 Mio. | |
| PVA TEPLA 746100 | 20,600 | -0,260 -1,25 % | Fr | 1 | 6 | 3.168 | 3.326 | 1,050 | 91.037 1,9 Mio. | |
| PERNOD RICARD 853373 | 81,78 | +0,08 +0,10 % | Fr | - | 5 | 14 | 7 | 0,500 | 22.487 1,8 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 158,54 | -0,24 -0,15 % | Fr | 2 | 18 | 930 | 0 | 0,000 | 6.650 1,1 Mio. | |
| PSI SOFTWARE A0Z1JH | 45,000 | 0,000 0,00 % | Fr | - | 6 | 101.772 | 0 | 0,000 | 23.125 1,0 Mio. | |
| PROCREDIT 622340 | 7,300 | +0,100 +1,39 % | Fr | - | - | 0 | 671 | 0,000 | 141.636 1,0 Mio. | |
| PEPSICO 851995 | 127,10 | +0,04 +0,03 % | Fr | - | 18 | 0 | 394 | 0,000 | 6.198 789.876 | |
| PROSIEBENSAT.1 PSM777 | 4,812 | +0,108 +2,30 % | Fr | - | 37 | 718 | 0 | 0,000 | 165.293 784.092 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 155,20 | -0,20 -0,13 % | Fr | - | 1 | 109 | 0 | 0,000 | 2.920 453.193 | |
| PARKER HANNIFIN 855950 | 729,60 | +0,60 +0,08 % | Fr | 1 | 8 | 20 | 20 | 1,000 | 591 424.238 | |
| PATRIZIA PAT1AG | 7,250 | -0,090 -1,23 % | Fr | - | 3 | 391 | 0 | 0,000 | 40.567 295.042 | |
| PROSUS A2PRDK | 57,49 | +0,20 +0,35 % | Fr | - | 5 | 500 | 249 | 0,498 | 5.095 287.233 | |
| PORR 850185 | 27,450 | -0,100 -0,36 % | Fr | - | 1 | 372 | 11 | 0,030 | 10.009 274.004 | |
| PNE A0JBPG | 10,180 | -0,220 -2,12 % | Fr | - | 3 | 2.292 | 0 | 0,000 | 26.873 273.968 | |
| THE PLATFORM GROUP A2QEFA | 7,520 | -0,120 -1,57 % | Fr | - | 2 | 81 | 0 | 0,000 | 30.744 234.067 | |
| PHILIP MORRIS A0NDBJ | 134,80 | -0,02 -0,01 % | Fr | 1 | 15 | 100 | 200 | 2,000 | 1.485 201.097 | |
| PRUDENTIAL 852069 | 12,100 | 0,000 0,00 % | Fr | - | 5 | 1.000 | 1.000 | 1,000 | 7.904 93.308 | |
| PANDORA A1C6JV | 103,00 | +0,35 +0,34 % | Fr | - | 1 | 50 | 24 | 0,480 | 774 77.946 | |
| POSTE ITALIANE A14V64 | 20,830 | -0,170 -0,81 % | Fr | - | - | 170 | 0 | 0,000 | 3.196 66.371 | |
| PHARMING A1H65A | 1,429 | +0,007 +0,49 % | Fr | - | 6 | 4.000 | 1.999 | 0,500 | 37.452 53.273 | |
| PARTNERS GROUP A0JJY6 | 986,60 | -3,60 -0,36 % | Fr | - | 1 | 15 | 7 | 0,467 | 49 48.136 | |
| PYRUM INNOVATIONS A2G8ZX | 28,800 | +0,200 +0,70 % | Fr | - | - | 180 | 180 | 1,000 | 1.608 45.907 | |
| PLANETHIC GROUP A3E5ED | 5,800 | -0,200 -3,33 % | Fr | - | 8 | 117 | 823 | 7,034 | 6.890 39.456 | |
| PWO 696800 | 28,600 | +0,200 +0,70 % | Fr | - | - | 173 | 501 | 2,896 | 1.147 32.121 | |
| PENTIXAPHARM A40AEG | 1,352 | -0,048 -3,43 % | Fr | - | 6 | 5.000 | 1.645 | 0,329 | 21.869 30.294 | |
| PACCAR 861114 | 89,54 | +0,09 +0,10 % | Fr | - | 4 | 120 | 240 | 2,000 | 316 27.463 | |
| PUBLICIS 859386 | 84,56 | +0,06 +0,07 % | Fr | - | - | 468 | 468 | 1,000 | 246 20.255 | |
| PARAGON 555869 | 2,250 | +0,100 +4,65 % | Fr | - | - | 706 | 3.677 | 5,208 | 9.220 19.848 | |
| PFERDEWETTEN.DE A2YN77 | 2,940 | -0,070 -2,33 % | Fr | - | 5 | 742 | 987 | 1,330 | 5.170 15.558 | |
| PSP SWISS PROPERTY A0CA16 | 150,30 | -0,50 -0,33 % | Fr | - | - | 30 | 0 | 0,000 | 103 15.551 | |
| PYRAMID A40ZWM | 1,008 | +0,002 +0,16 % | Fr | - | - | 10.000 | 2.000 | 0,200 | 13.020 13.154 | |
| PAYCHEX 868284 | 97,44 | +0,65 +0,67 % | Fr | - | - | 220 | 220 | 1,000 | 116 11.074 | |
| PPL 895250 | 30,695 | -0,670 -2,14 % | Fr | - | 4 | 660 | 660 | 1,000 | 261 8.011 | |
| PATH2 HYDROGEN A1A6WB | 0,750 | -0,160 -17,58 % | Fr | - | - | 166 | 2.000 | 12,048 | 8.020 6.316 | |
| PNC FINANCIAL SERVICES 867679 | 163,00 | 0,00 0,00 % | Fr | - | 5 | 940 | 816 | 0,868 | 37 6.007 | |
| PARTEC AG A3E5A3 | 14,500 | -0,950 -6,15 % | Fr | - | 8 | 49 | 10 | 0,204 | 205 3.136 | |
| PLANOPTIK A0HGQS | 4,100 | +0,020 +0,49 % | Fr | - | - | 1.603 | 1.115 | 0,696 | 700 2.870 | |
| PTC A1H9GN | 150,10 | +0,65 +0,43 % | Fr | - | 2 | 140 | 94 | 0,671 | 15 2.251 | |
| PAL NEXT A12UPJ | 1,080 | +0,030 +2,86 % | Fr | - | - | 597 | 2.000 | 3,350 | 1.403 1.487 | |
| PERFORMANCE ONE A12UMB | 1,660 | -0,020 -1,19 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 700 1.140 | |
| PG&E 851962 | 13,900 | +0,300 +2,21 % | Fr | - | 1 | 1.460 | 8.459 | 5,794 | 30 417 | |
| PHOTON ENERGY A1T9KW | 0,475 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 900 396 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | Fr | - | 3 | - | - | - | 210 2 | |
| PEARSON 858266 | 11,390 | +0,120 +1,06 % | Fr | - | 17 | 400 | 2.000 | 5,000 | 0 0 | |
| PHILLIPS 66 A1JWQU | 116,54 | +0,42 +0,36 % | Mi | 1 | 16 | 180 | 90 | 0,500 | 0 0 | |
| PRO DV A4096T | 2,580 | 0,000 0,00 % | Fr | - | - | 1.894 | 1.894 | 1,000 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 69,50 | -1,50 -2,11 % | Fr | - | 1 | 2.000 | 1.699 | 0,850 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,420 | 0,000 0,00 % | Do | - | 3 | 850 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .