| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE PAH003 | 55,16 | +3,12 +6,00 % | Fr | - | - | 13.568 | 16.536 | 1,219 | 947.520 51,6 Mio. | |
| PUMA 696960 | 72,14 | +2,68 +3,86 % | Fr | - | 6 | 2.922 | 1.564 | 0,535 | 417.945 29,9 Mio. | |
| PROSIEBENSAT.1 PSM777 | 12,330 | -0,125 -1,00 % | Fr | 2 | 56 | 18.720 | 17.487 | 0,934 | 1,7 Mio. 21,3 Mio. | |
| PLUG POWER A1JA81 | 4,353 | -0,036 -0,82 % | Fr | 3 | 14 | 35.207 | 16.672 | 0,474 | 3,0 Mio. 13,6 Mio. | |
| PAYPAL A14R7U | 138,00 | +1,54 +1,13 % | Fr | - | 29 | 300 | 100 | 0,333 | 19.087 2,6 Mio. | |
| PATRIZIA AG PAT1AG | 22,500 | +0,150 +0,67 % | Fr | - | 2 | 216 | 4.861 | 22,505 | 95.729 2,2 Mio. | |
| PFIZER 852009 | 31,800 | 0,000 0,00 % | Fr | - | 33 | 2 | 47 | 23,500 | 66.124 2,1 Mio. | |
| PNE A0JBPG | 4,760 | +0,010 +0,21 % | Fr | 1 | 3 | 30.205 | 22.925 | 0,759 | 276.719 1,3 Mio. | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,00 | -3,20 -1,91 % | Fr | - | 2 | 1.273 | 6.723 | 5,281 | 7.357 1,2 Mio. | |
| PROCTER & GAMBLE 852062 | 105,00 | +2,50 +2,44 % | Fr | - | 3 | 600 | 833 | 1,388 | 8.611 895.658 | |
| PVA TEPLA 746100 | 11,800 | +0,700 +6,31 % | Fr | - | 1 | 2.294 | 4.854 | 2,116 | 70.791 822.605 | |
| PEPSICO 851995 | 117,40 | +2,14 +1,86 % | Fr | - | 14 | 100 | 100 | 1,000 | 5.858 683.487 | |
| PAION A0B65S | 2,580 | +0,060 +2,38 % | Fr | 3 | 20 | 600 | 611 | 1,018 | 255.184 651.467 | |
| PEUGEOT 852363 | 15,225 | +1,115 +7,90 % | Fr | - | 51 | 600 | 600 | 1,000 | 25.886 389.274 | |
| PUBLITY 697250 | 35,900 | +0,500 +1,41 % | Fr | 2 | 16 | 7.489 | 2.503 | 0,334 | 7.818 280.717 | |
| PHILIP MORRIS A0NDBJ | 67,21 | +0,84 +1,27 % | Fr | - | 5 | 115 | 250 | 2,174 | 4.155 279.823 | |
| PROSUS A2PRDK | 75,36 | +0,24 +0,32 % | Fr | - | 1 | 5 | 20 | 4,000 | 2.736 205.289 | |
| PAYCHEX 868284 | 70,85 | +5,35 +8,17 % | Fr | - | - | 78 | 78 | 1,000 | 1.977 136.543 | |
| PHILLIPS 66 A1JWQU | 77,16 | +3,78 +5,15 % | Fr | - | 1 | 72 | 926 | 12,861 | 1.640 125.714 | |
| PSI SOFTWARE A0Z1JH | 22,100 | -0,300 -1,34 % | Fr | - | - | 345 | 1.008 | 2,922 | 4.164 92.546 | |
| PARAGON 555869 | 10,680 | +0,060 +0,56 % | Fr | - | - | 511 | 468 | 0,916 | 8.213 85.702 | |
| PERNOD RICARD 853373 | 146,35 | -0,95 -0,64 % | Fr | - | 7 | 80 | 80 | 1,000 | 534 78.796 | |
| PREOS REAL ESTATE A2LQ85 | 14,500 | +0,400 +2,84 % | Fr | 2 | 5 | 24 | 200 | 8,333 | 4.875 69.822 | |
| PROCREDIT 622340 | 6,650 | +0,600 +9,92 % | Fr | - | 1 | 2.872 | 893 | 0,311 | 10.256 65.769 | |
| PTC A1H9GN | 72,61 | +1,82 +2,57 % | Fr | - | 1 | 75 | 75 | 1,000 | 917 65.213 | |
| PETRO WELT TECHNOLOGIES A0JKWU | 2,780 | +0,200 +7,75 % | Fr | - | 4 | 2.468 | 400 | 0,162 | 20.957 58.034 | |
| PRUDENTIAL 852069 | 14,400 | +1,215 +9,22 % | Fr | - | 5 | 700 | 700 | 1,000 | 4.171 57.792 | |
| PIERER MOBILITY A2JKHY | 43,800 | +1,400 +3,30 % | Fr | - | 3 | 199 | 125 | 0,628 | 1.218 53.069 | |
| PORR 850185 | 15,700 | +0,120 +0,77 % | Fr | - | 5 | 578 | 50 | 0,087 | 2.458 38.640 | |
| PANTAFLIX A12UPJ | 1,565 | 0,000 0,00 % | Fr | - | - | 2.838 | 3.366 | 1,186 | 17.002 26.789 | |
| PFERDEWETTEN.DE A2YN77 | 10,400 | 0,000 0,00 % | Fr | - | - | 2.659 | 2.573 | 0,968 | 2.065 21.652 | |
| PORTOLA A1T9FK | 15,860 | +0,046 +0,29 % | Fr | - | - | 312 | 312 | 1,000 | 906 14.342 | |
| PROGRESS-WERK OBERKIRCH 696800 | 18,100 | 0,000 0,00 % | Fr | - | 2 | 50 | 280 | 5,600 | 490 8.923 | |
| PLAN OPTIK A0HGQS | 1,510 | -0,040 -2,58 % | Fr | - | - | 2.000 | 1.756 | 0,878 | 4.168 6.347 | |
| PHILION A1X3WF | 1,720 | 0,000 0,00 % | Fr | - | - | 600 | 311 | 0,518 | 773 1.356 | |
| PEARSON 858266 | 5,838 | +0,072 +1,25 % | Do | - | 4 | 220 | 100 | 0,455 | 200 1.167 | |
| PRO DV 696780 | 0,476 | +0,002 +0,42 % | Fr | - | - | 1.469 | 875 | 0,596 | 977 443 | |
| PACCAR 861114 | 66,00 | -0,50 -0,75 % | Do | - | 1 | 76 | 764 | 10,053 | 1 66 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
