| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 21,940 | +0,860 +4,08 % | 13:38 | 17 | 30 | 29.022 | 43.780 | 1,509 | 735.920 16,1 Mio. | |
| PORSCHE AG PAG911 | 47,320 | +1,030 +2,23 % | 13:40 | 6 | 109 | 5.472 | 4.572 | 0,836 | 159.261 7,5 Mio. | |
| PORSCHE SE PAH003 | 40,920 | -0,140 -0,34 % | 13:29 | 1 | 12 | 12.486 | 11.141 | 0,892 | 170.147 7,0 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 158,30 | -1,40 -0,88 % | 13:54 | 14 | 46 | 957 | 807 | 0,843 | 12.899 2,0 Mio. | |
| PROCTER & GAMBLE 852062 | 120,64 | +0,76 +0,63 % | 13:55 | 1 | 6 | 996 | 932 | 0,936 | 12.376 1,5 Mio. | |
| PAYPAL A14R7U | 52,38 | -0,16 -0,30 % | 13:54 | 12 | 93 | 3.009 | 2.001 | 0,665 | 26.967 1,4 Mio. | |
| PFIZER 852009 | 22,105 | +0,115 +0,52 % | 13:55 | 5 | 92 | 6.445 | 7.152 | 1,110 | 42.589 941.250 | |
| PEPSICO 851995 | 127,52 | +0,56 +0,44 % | 13:47 | 4 | 18 | 1.187 | 661 | 0,557 | 6.523 829.787 | |
| PERNOD RICARD 853373 | 75,82 | -0,10 -0,13 % | 13:54 | - | 5 | 9.426 | 9.094 | 0,965 | 7.855 595.523 | |
| PLUG POWER A1JA81 | 2,015 | +0,001 +0,02 % | 13:56 | 2 | 12 | 127.081 | 134.369 | 1,057 | 267.561 535.187 | |
| PFISTERER PFSE21 | 73,40 | +1,00 +1,38 % | 13:17 | - | - | 4.396 | 3.322 | 0,756 | 7.207 530.779 | |
| PROSIEBENSAT.1 PSM777 | 4,732 | +0,058 +1,24 % | 13:02 | 5 | 37 | 11.962 | 10.920 | 0,913 | 93.546 443.302 | |
| PRUDENTIAL 852069 | 12,500 | -0,100 -0,79 % | Do | 2 | 5 | 16.130 | 15.428 | 0,956 | 27.432 337.794 | |
| PALO ALTO NETWORKS A1JZ0Q | 162,54 | +0,40 +0,25 % | 13:30 | 2 | 18 | 951 | 637 | 0,670 | 1.557 252.482 | |
| PARKER HANNIFIN 855950 | 766,60 | +0,80 +0,10 % | 13:50 | - | 8 | 237 | 357 | 1,506 | 316 244.038 | |
| THE PLATFORM GROUP A2QEFA | 6,140 | +0,320 +5,50 % | 13:40 | - | 2 | 19.129 | 11.257 | 0,588 | 35.899 219.808 | |
| PSI SOFTWARE A0Z1JH | 44,700 | -0,300 -0,67 % | 13:23 | - | 6 | 14.410 | 29.765 | 2,066 | 4.514 202.236 | |
| PROCREDIT 622340 | 8,100 | 0,000 0,00 % | 13:37 | - | - | 25.401 | 16.116 | 0,634 | 23.183 188.187 | |
| PRYSMIAN A0MP84 | 83,84 | -0,20 -0,24 % | 12:57 | - | 5 | 8.043 | 9.591 | 1,192 | 2.190 184.068 | |
| PROSUS A2PRDK | 54,25 | +0,82 +1,53 % | 13:55 | - | 5 | 7.729 | 7.164 | 0,927 | 2.910 157.377 | |
| POSTE ITALIANE A14V64 | 20,750 | -0,020 -0,10 % | 13:39 | - | - | 27.559 | 28.010 | 1,016 | 7.014 145.721 | |
| PVA TEPLA 746100 | 22,520 | -0,080 -0,35 % | 13:40 | - | 6 | 6.291 | 4.302 | 0,684 | 6.345 143.756 | |
| PNE A0JBPG | 9,970 | -0,230 -2,25 % | 13:06 | 2 | 3 | 21.852 | 10.538 | 0,482 | 13.009 130.719 | |
| PORR 850185 | 30,950 | +0,100 +0,32 % | 13:39 | - | 1 | 3.118 | 3.043 | 0,976 | 4.004 124.066 | |
| PSP SWISS PROPERTY A0CA16 | 149,30 | 0,00 0,00 % | Do | - | - | 4.291 | 3.417 | 0,796 | 430 64.240 | |
| PANDORA A1C6JV | 93,52 | -1,32 -1,39 % | 13:55 | - | 1 | 3.018 | 4.179 | 1,385 | 677 63.431 | |
| PATRIZIA PAT1AG | 8,230 | -0,050 -0,60 % | 13:03 | 2 | 3 | 14.060 | 12.614 | 0,897 | 7.620 62.853 | |
| PHARMING A1H65A | 1,470 | -0,012 -0,81 % | 13:32 | - | 6 | 105.406 | 73.272 | 0,695 | 39.830 58.869 | |
| PHILIP MORRIS A0NDBJ | 129,32 | +0,76 +0,59 % | 12:38 | 5 | 15 | 1.288 | 568 | 0,441 | 392 50.613 | |
| PHILLIPS 66 A1JWQU | 122,42 | +0,26 +0,21 % | 13:34 | - | 16 | 7.900 | 7.834 | 0,992 | 413 50.554 | |
| PYRUM INNOVATIONS A2G8ZX | 29,000 | -0,100 -0,34 % | 12:24 | 4 | - | 2.553 | 1.295 | 0,507 | 1.078 31.364 | |
| PENTIXAPHARM A40AEG | 1,482 | -0,022 -1,46 % | 13:42 | - | 6 | 30.302 | 15.041 | 0,496 | 12.123 18.217 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 157,20 | +1,20 +0,77 % | 13:17 | - | 1 | 2.174 | 1.917 | 0,882 | 112 17.582 | |
| PARTNERS GROUP A0JJY6 | 1.026,50 | +10,50 +1,03 % | 13:11 | - | 1 | 968 | 1.122 | 1,159 | 14 14.395 | |
| PWO 696800 | 29,000 | -0,200 -0,68 % | 12:30 | - | - | 2.985 | 3.075 | 1,030 | 411 11.905 | |
| PG&E 851962 | 12,700 | 0,000 0,00 % | Do | - | 1 | 89.873 | 86.284 | 0,960 | 924 11.845 | |
| PNC FINANCIAL SERVICES 867679 | 178,00 | -3,00 -1,66 % | 10:15 | 1 | 5 | 2.725 | 5.412 | 1,986 | 60 10.680 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 67,50 | 0,00 0,00 % | Do | - | 1 | 11.738 | 14.856 | 1,266 | 149 10.057 | |
| PLANOPTIK A0HGQS | 4,500 | +0,080 +1,81 % | 09:02 | - | - | 8.976 | 6.970 | 0,777 | 1.142 5.139 | |
| PARAGON 555869 | 2,020 | -0,040 -1,94 % | 12:29 | - | - | 9.273 | 10.476 | 1,130 | 2.262 4.526 | |
| PTC A1H9GN | 152,75 | +1,10 +0,73 % | Do | 3 | 2 | 6.423 | 1.974 | 0,307 | 26 3.971 | |
| PAYCHEX 868284 | 98,15 | +0,51 +0,52 % | 11:32 | - | - | 9.188 | 7.852 | 0,855 | 34 3.337 | |
| PAL NEXT A12UPJ | 1,020 | +0,010 +0,99 % | Do | - | - | 13.948 | 18.740 | 1,344 | 3.047 3.137 | |
| PYRAMID A40ZWM | 0,906 | 0,000 0,00 % | Do | - | - | 115.277 | 17.820 | 0,155 | 3.000 2.760 | |
| PRO DV A4096T | 2,460 | -0,100 -3,91 % | Do | - | - | 3.895 | 14.149 | 3,633 | 700 1.746 | |
| PLANETHIC GROUP A3E5ED | 6,980 | -0,060 -0,85 % | 11:54 | - | 8 | 3.011 | 12.299 | 4,085 | 225 1.594 | |
| PATH2 HYDROGEN A1A6WB | 0,610 | 0,000 0,00 % | Do | - | - | 7.100 | 8.000 | 1,127 | 2.150 1.290 | |
| PACCAR 861114 | 96,08 | -0,01 -0,01 % | 08:25 | 1 | 4 | 5.358 | 8.875 | 1,656 | 10 960 | |
| PERFORMANCE ONE A12UMB | 1,620 | 0,000 0,00 % | 10:00 | - | - | 23.163 | 4.954 | 0,214 | 500 810 | |
| PUBLICIS 859386 | 88,72 | +1,70 +1,95 % | 12:04 | - | - | 7.256 | 7.127 | 0,982 | 1 88 | |
| PPL 895250 | 28,710 | +0,205 +0,72 % | 10:57 | - | 4 | 29.263 | 33.732 | 1,153 | 1 28 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 10:22 | - | 3 | - | - | - | 765 10 | |
| PFERDEWETTEN.DE A2YN77 | 2,930 | 0,000 0,00 % | 09:02 | - | 5 | 22.145 | 18.009 | 0,813 | 3 8 | |
| PEARSON 858266 | 11,750 | -0,125 -1,05 % | Mi | 5 | 17 | 154.018 | 130.409 | 0,847 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,435 | 0,000 0,00 % | Do | - | - | 27.944 | 15.023 | 0,538 | 0 0 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 42,000 | 0,000 0,00 % | Mi | - | - | 2.680 | 240 | 0,090 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,440 | 0,000 0,00 % | Mi | - | 3 | 41.925 | 10.000 | 0,239 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .