| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE PAG911 | 82,50 | 0,00 0,00 % | Fr | 7 | 374 | 57.086 | 0 | 0,000 | 5,1 Mio. 419,7 Mio. | |
| PORSCHE AUTOMOBIL HOLDING PAH003 | 58,16 | -2,32 -3,84 % | Fr | 5 | 134 | 0 | 1.748 | 0,000 | 2,9 Mio. 173,6 Mio. | |
| PUMA 696960 | 47,970 | -2,910 -5,72 % | Fr | - | 28 | 0 | 2.169 | 0,000 | 1,1 Mio. 54,9 Mio. | |
| PLUG POWER A1JA81 | 21,425 | -0,020 -0,09 % | Fr | 5 | 147 | 0 | 767 | 0,000 | 306.755 6,7 Mio. | |
| PROSIEBENSAT.1 PSM777 | 7,306 | +0,198 +2,79 % | Fr | 4 | 47 | 500 | 0 | 0,000 | 705.648 5,2 Mio. | |
| PROCTER & GAMBLE 852062 | 128,94 | -0,06 -0,05 % | Fr | - | 9 | 0 | 18 | 0,000 | 31.954 4,2 Mio. | |
| PAYPAL A14R7U | 87,87 | +0,01 +0,01 % | Fr | - | 27 | 3.529 | 4.919 | 1,394 | 28.583 2,6 Mio. | |
| PNE A0JBPG | 17,700 | +0,480 +2,79 % | Fr | - | 4 | 1.060 | 0 | 0,000 | 120.395 2,1 Mio. | |
| PVA TEPLA 746100 | 15,030 | +0,630 +4,38 % | Fr | - | 2 | 235 | 0 | 0,000 | 68.496 1,0 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 8,279 | -0,022 -0,26 % | Fr | - | 21 | 34 | 1.072 | 31,529 | 85.930 728.265 | |
| PEPSICO 851995 | 166,80 | +0,14 +0,08 % | Fr | 1 | 8 | 150 | 150 | 1,000 | 4.240 723.019 | |
| PFIZER 852009 | 44,680 | -0,040 -0,09 % | Fr | - | 29 | 1.940 | 1.540 | 0,794 | 15.950 718.728 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 127,00 | +2,20 +1,76 % | Fr | - | 2 | 716 | 812 | 1,134 | 3.428 433.129 | |
| PATRIZIA PAT1AG | 10,540 | +0,560 +5,61 % | Fr | - | 3 | 159 | 0 | 0,000 | 38.853 404.138 | |
| PHILIP MORRIS A0NDBJ | 84,84 | +0,10 +0,12 % | Fr | - | 8 | 236 | 236 | 1,000 | 1.852 159.635 | |
| PROCREDIT 622340 | 2,800 | +0,080 +2,94 % | Fr | - | 1 | 18.142 | 0 | 0,000 | 46.728 129.886 | |
| PACIFICO RENEWABLES YIELD A2YN37 | 28,600 | +0,200 +0,70 % | Fr | - | 2 | 1.366 | 7.322 | 5,360 | 3.810 107.172 | |
| PELOTON INTERACTIVE A2PR0M | 7,132 | +0,055 +0,78 % | Fr | 1 | 32 | 400 | 400 | 1,000 | 14.658 105.302 | |
| PSI SOFTWARE A0Z1JH | 19,620 | +0,820 +4,36 % | Fr | - | 1 | 5 | 0 | 0,000 | 4.401 85.625 | |
| PALO ALTO NETWORKS A1JZ0Q | 169,34 | +2,12 +1,27 % | Fr | - | 5 | 50 | 108 | 2,160 | 478 80.894 | |
| PROSUS A2PRDK | 54,02 | +0,68 +1,27 % | Fr | - | 7 | 300 | 300 | 1,000 | 1.314 70.550 | |
| PAYCOM A1XFVG | 338,60 | +1,85 +0,55 % | Fr | - | - | 11 | 11 | 1,000 | 177 59.910 | |
| PUBLITY 697250 | 29,000 | +0,200 +0,69 % | Fr | - | 4 | 0 | 392 | 0,000 | 2.070 59.596 | |
| PAYCHEX 868284 | 115,98 | +1,46 +1,27 % | Fr | - | 11 | 40 | 40 | 1,000 | 491 56.625 | |
| PERNOD RICARD 853373 | 186,75 | +0,10 +0,05 % | Fr | - | 11 | 100 | 100 | 1,000 | 270 50.454 | |
| PPL 895250 | 26,000 | +0,110 +0,42 % | Fr | - | 3 | 830 | 830 | 1,000 | 1.842 49.161 | |
| PARKER HANNIFIN 855950 | 248,00 | +0,15 +0,06 % | Fr | - | 1 | 20 | 20 | 1,000 | 126 31.865 | |
| PACCAR 861114 | 85,55 | +0,13 +0,15 % | Fr | - | - | 100 | 100 | 1,000 | 314 27.307 | |
| PHARMASGP A2P4LJ | 25,000 | 0,000 0,00 % | Fr | - | - | 0 | 127 | 0,000 | 899 22.273 | |
| PIERER MOBILITY A2JKHY | 56,50 | 0,00 0,00 % | Fr | 1 | 9 | 211 | 90 | 0,427 | 374 21.322 | |
| PROTON MOTOR POWER SYSTEMS A3DAJ9 | 0,119 | +0,008 +7,62 % | Fr | - | 3 | 100.000 | 95.000 | 0,950 | 184.447 19.932 | |
| PYRAMID A254W5 | 1,740 | +0,045 +2,65 % | Fr | 2 | 2 | 81.932 | 28.385 | 0,346 | 10.910 17.867 | |
| PAION A0B65S | 0,751 | -0,014 -1,83 % | Fr | 2 | 12 | 2.000 | 3.431 | 1,716 | 21.702 16.233 | |
| PHILLIPS 66 A1JWQU | 82,46 | +0,02 +0,02 % | Fr | - | 3 | 70 | 400 | 5,714 | 158 13.050 | |
| PETRO WELT TECHNOLOGIES A0JKWU | 2,120 | -0,040 -1,85 % | Fr | - | 1 | 976 | 0 | 0,000 | 6.003 12.780 | |
| PRUDENTIAL 852069 | 10,300 | +0,100 +0,98 % | Fr | - | 3 | 1.500 | 1.500 | 1,000 | 1.280 12.732 | |
| PARAGON 555869 | 3,760 | -0,070 -1,83 % | Fr | - | - | 1.217 | 1.217 | 1,000 | 1.942 7.302 | |
| PORR 850185 | 8,970 | +0,080 +0,90 % | Fr | - | 4 | 600 | 600 | 1,000 | 778 7.075 | |
| POOL A0JMVJ | 321,80 | -3,10 -0,95 % | Fr | - | 2 | 25 | 25 | 1,000 | 5 1.609 | |
| POLYTEC A0JL31 | 4,470 | -0,015 -0,33 % | Fr | - | 1 | 2.206 | 2.206 | 1,000 | 222 992 | |
| PANTAFLIX A12UPJ | 0,785 | -0,020 -2,48 % | Fr | - | 6 | 5.000 | 27 | 0,005 | 1.000 835 | |
| PRO DV 696780 | 0,680 | -0,026 -3,68 % | Fr | - | - | 1.067 | 2.000 | 1,874 | 400 272 | |
| PFERDEWETTEN.DE A2YN77 | 12,200 | 0,000 0,00 % | Fr | - | 1 | 407 | 810 | 1,990 | 0 0 | |
| PLAN OPTIK A0HGQS | 1,945 | 0,000 0,00 % | Fr | - | - | 3.000 | 2.000 | 0,667 | 0 0 | |
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY A2LQ85 | 4,430 | -0,040 -0,89 % | Fr | - | - | 1.083 | 1.588 | 1,466 | 0 0 | |
| PROGRESS-WERK OBERKIRCH 696800 | 23,400 | +0,100 +0,43 % | Do | - | - | 211 | 272 | 1,289 | 0 0 | |
| PRUDENTIAL FINANCIAL 764959 | 89,36 | -1,91 -2,09 % | Fr | - | 1 | 53 | 53 | 1,000 | 0 0 | |
| PEARSON 858266 | 9,440 | 0,000 0,00 % | Do | - | 4 | 2.000 | 2.000 | 1,000 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
