| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 41,490 | +1,200 +2,98 % | 17:35 | 10 | 109 | 2.944 | 3.771 | 1,281 | 617.996 25,6 Mio. | |
| PORSCHE SE PAH003 | 31,950 | -0,330 -1,02 % | 17:35 | 1 | 12 | 4.997 | 4.762 | 0,953 | 592.942 18,9 Mio. | |
| PUMA 696960 | 24,110 | -0,210 -0,86 % | 17:35 | 4 | 30 | 9.329 | 6.587 | 0,706 | 663.684 16,0 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 112,36 | +3,16 +2,89 % | 21:32 | 12 | 46 | 970 | 1.532 | 1,579 | 97.701 11,0 Mio. | |
| PFIZER 852009 | 23,370 | +0,425 +1,85 % | 21:33 | 6 | 92 | 4.864 | 5.504 | 1,132 | 106.440 2,5 Mio. | |
| PAYPAL A14R7U | 40,635 | +2,055 +5,33 % | 21:29 | 3 | 93 | 3.735 | 2.774 | 0,743 | 60.163 2,4 Mio. | |
| PVA TEPLA 746100 | 32,700 | +1,700 +5,48 % | 17:35 | 1 | 6 | 2.346 | 3.151 | 1,343 | 57.698 1,9 Mio. | |
| PLUG POWER A1JA81 | 2,345 | +0,004 +0,17 % | 21:33 | 7 | 12 | 44.875 | 42.639 | 0,950 | 783.462 1,9 Mio. | |
| PROCTER & GAMBLE 852062 | 121,94 | -1,86 -1,50 % | 21:31 | - | 6 | 1.107 | 1.226 | 1,107 | 13.002 1,6 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 137,86 | +5,08 +3,83 % | 21:36 | 6 | 18 | 1.974 | 1.355 | 0,686 | 10.769 1,5 Mio. | |
| PFISTERER PFSE21 | 81,05 | +2,90 +3,71 % | 17:35 | - | - | 1.741 | 666 | 0,383 | 16.628 1,3 Mio. | |
| PRYSMIAN A0MP84 | 120,70 | -0,05 -0,04 % | 21:30 | 1 | 5 | 1.603 | 371 | 0,231 | 6.143 734.109 | |
| PARKER HANNIFIN 855950 | 842,20 | +3,00 +0,36 % | 18:53 | - | 8 | 1.233 | 239 | 0,194 | 805 673.838 | |
| PROSIEBENSAT.1 PSM777 | 4,072 | +0,084 +2,11 % | 17:35 | 2 | 37 | 36.852 | 13.246 | 0,359 | 159.368 643.297 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,20 | +1,00 +0,60 % | 17:35 | - | 1 | 1.231 | 1.230 | 0,999 | 3.477 581.296 | |
| PERNOD RICARD 853373 | 66,42 | +0,86 +1,31 % | 21:26 | 1 | 5 | 1.801 | 830 | 0,461 | 7.949 519.013 | |
| PEPSICO 851995 | 132,72 | -1,22 -0,91 % | 21:32 | - | 18 | 1.965 | 861 | 0,438 | 3.848 515.094 | |
| PROCREDIT 622340 | 8,150 | +0,180 +2,26 % | 17:35 | - | - | 7.816 | 4.357 | 0,557 | 59.045 481.154 | |
| PATRIZIA PAT1AG | 7,080 | +0,040 +0,57 % | 17:35 | - | 3 | 8.244 | 17.199 | 2,086 | 66.703 472.290 | |
| PORR 850185 | 40,150 | +0,150 +0,38 % | 21:19 | - | 1 | 1.795 | 1.193 | 0,665 | 10.885 433.159 | |
| PNE A0JBPG | 8,600 | -0,240 -2,71 % | 17:35 | - | 3 | 6.664 | 5.382 | 0,808 | 33.985 294.672 | |
| PROSUS A2PRDK | 41,875 | +0,375 +0,90 % | 20:57 | - | 5 | 2.020 | 976 | 0,483 | 7.119 293.339 | |
| POSTE ITALIANE A14V64 | 22,260 | +0,730 +3,39 % | 20:32 | - | - | 2.362 | 1.152 | 0,488 | 7.274 157.086 | |
| PLANOPTIK A0HGQS | 7,680 | +0,460 +6,37 % | 20:44 | 3 | - | 4.506 | 3.313 | 0,735 | 15.639 120.408 | |
| THE PLATFORM GROUP A40ZW8 | 2,620 | +0,120 +4,80 % | 17:35 | 2 | 2 | 6.435 | 8.870 | 1,378 | 40.176 105.076 | |
| PARTNERS GROUP A0JJY6 | 939,80 | +4,20 +0,45 % | 17:38 | 2 | 1 | 1.105 | 36 | 0,033 | 109 101.806 | |
| PRUDENTIAL 852069 | 13,010 | +0,095 +0,74 % | 21:19 | - | 5 | 4.458 | 1.953 | 0,438 | 7.556 97.029 | |
| PANDORA A1C6JV | 64,34 | -0,44 -0,68 % | 17:34 | 1 | 1 | 1.563 | 485 | 0,310 | 1.491 94.212 | |
| PENTIXAPHARM A40AEG | 2,060 | 0,000 0,00 % | 20:56 | - | 6 | 7.699 | 7.761 | 1,008 | 33.757 68.937 | |
| PHILLIPS 66 A1JWQU | 137,05 | +1,25 +0,92 % | 19:03 | - | 16 | 1.499 | 432 | 0,288 | 488 68.153 | |
| PWO 696800 | 26,800 | +0,400 +1,52 % | 16:55 | - | - | 1.634 | 1.517 | 0,928 | 1.909 50.707 | |
| PHILIP MORRIS A0NDBJ | 137,78 | +0,94 +0,69 % | 21:14 | 1 | 15 | 1.676 | 639 | 0,381 | 350 48.099 | |
| PHARMING A1H65A | 1,481 | +0,006 +0,41 % | 20:45 | - | 6 | 13.163 | 12.121 | 0,921 | 32.057 47.100 | |
| PAYCHEX 868284 | 75,90 | +2,93 +4,02 % | 19:32 | - | - | 1.938 | 828 | 0,427 | 636 46.760 | |
| PUBLICIS 859386 | 75,80 | +2,34 +3,19 % | 20:25 | - | - | 1.507 | 415 | 0,275 | 605 45.138 | |
| PSI SOFTWARE A0Z1JH | 46,100 | +1,100 +2,44 % | 17:35 | 1 | 6 | 1.465 | 582 | 0,397 | 638 29.140 | |
| PACCAR 861114 | 108,28 | -0,20 -0,18 % | 15:28 | - | 4 | 1.738 | 684 | 0,394 | 96 10.394 | |
| PURETECH HEALTH A14VK6 | 1,490 | +0,060 +4,20 % | 09:27 | 4 | 3 | 8.225 | 6.900 | 0,839 | 5.879 8.692 | |
| PARAGON 555869 | 1,670 | -0,100 -5,65 % | 20:53 | - | - | 7.673 | 10.770 | 1,404 | 4.025 6.854 | |
| PYRAMID A41YDL | 1,420 | -0,176 -11,03 % | 17:35 | 1 | - | 47.143 | 10.393 | 0,220 | 4.470 6.507 | |
| PTC A1H9GN | 115,00 | +1,00 +0,88 % | 16:00 | - | 2 | 1.566 | 513 | 0,328 | 47 5.338 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | 17:35 | 1 | - | 11.106 | 10.263 | 0,924 | 106 4.692 | |
| PLANETHIC GROUP A3E5ED | 3,880 | +0,350 +9,92 % | 20:38 | 1 | 8 | 6.749 | 13.422 | 1,989 | 1.089 3.974 | |
| PYRUM INNOVATIONS A2G8ZX | 26,400 | +0,500 +1,93 % | 19:14 | - | - | 1.864 | 1.492 | 0,800 | 128 3.379 | |
| PAL NEXT A12UPJ | 0,955 | -0,075 -7,28 % | 18:51 | - | - | 5.646 | 6.600 | 1,169 | 1.230 1.241 | |
| PFERDEWETTEN.DE A2YN77 | 2,280 | -0,060 -2,56 % | 20:15 | - | 5 | 5.486 | 8.493 | 1,548 | 404 920 | |
| PAION A3E5EG | 0,080 | +0,017 +26,98 % | 10:06 | - | 3 | - | - | - | 5.454 422 | |
| PATH2 HYDROGEN A1A6WB | 0,610 | 0,000 0,00 % | 17:35 | - | - | 616.065 | 2.510 | 0,004 | 100 61 | |
| PEARSON 858266 | 11,670 | +0,080 +0,69 % | 17:35 | 2 | 17 | 3.049 | 2.047 | 0,671 | 0 0 | |
| PG&E 851962 | 15,900 | 0,000 0,00 % | Do | - | 1 | 5.320 | 4.295 | 0,807 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,260 | 0,000 0,00 % | 17:35 | - | - | 2.124 | 845 | 0,398 | 0 0 | |
| PNC FINANCIAL SERVICES 867679 | 188,00 | -2,00 -1,05 % | 17:35 | 2 | 5 | 1.381 | 378 | 0,274 | 0 0 | |
| POB A12UMB | 1,500 | 0,000 0,00 % | 17:35 | - | - | 2.663 | 2.600 | 0,976 | 0 0 | |
| PPL 895250 | 33,560 | -0,200 -0,59 % | 21:18 | 3 | 4 | 3.077 | 2.028 | 0,659 | 0 0 | |
| PRO DV A4096T | 2,120 | 0,000 0,00 % | 17:35 | - | - | 5.654 | 5.863 | 1,037 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.