| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 31,980 | -0,330 -1,02 % | 12:40 | - | 12 | 16.991 | 15.931 | 0,938 | 151.019 4,8 Mio. | |
| PUMA 696960 | 25,280 | -0,630 -2,43 % | 12:38 | 6 | 30 | 11.365 | 10.235 | 0,901 | 161.750 4,1 Mio. | |
| PORSCHE AG PAG911 | 41,880 | +0,160 +0,38 % | 12:41 | 10 | 109 | 3.882 | 3.054 | 0,787 | 48.059 2,0 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 128,50 | -1,80 -1,38 % | 12:53 | 20 | 46 | 1.517 | 2.134 | 1,407 | 15.458 2,0 Mio. | |
| PFISTERER PFSE21 | 98,80 | -0,95 -0,95 % | 12:33 | - | - | 784 | 1.038 | 1,324 | 10.826 1,1 Mio. | |
| PVA TEPLA 746100 | 37,180 | -0,500 -1,33 % | 12:40 | 2 | 6 | 2.914 | 2.134 | 0,732 | 23.317 870.020 | |
| PLUG POWER A1JA81 | 2,700 | -0,022 -0,79 % | 12:53 | 9 | 12 | 53.761 | 62.767 | 1,168 | 233.415 626.054 | |
| PROCTER & GAMBLE 852062 | 122,58 | +0,58 +0,48 % | 12:55 | - | 6 | 735 | 1.290 | 1,755 | 4.271 523.149 | |
| PFIZER 852009 | 22,990 | +0,105 +0,46 % | 12:39 | 7 | 92 | 5.730 | 6.407 | 1,118 | 22.561 517.681 | |
| PAYPAL A14R7U | 43,215 | -0,530 -1,21 % | 12:39 | 7 | 93 | 2.869 | 3.165 | 1,103 | 11.648 504.159 | |
| PROSUS A2PRDK | 41,700 | -1,025 -2,40 % | 11:42 | - | 5 | 9.494 | 15.449 | 1,627 | 9.357 392.988 | |
| PEPSICO 851995 | 131,92 | +0,56 +0,43 % | 12:53 | 4 | 18 | 523 | 729 | 1,394 | 2.907 382.958 | |
| PRYSMIAN A0MP84 | 120,30 | -1,45 -1,19 % | 12:52 | - | 5 | 6.155 | 7.185 | 1,167 | 2.594 312.301 | |
| THE PLATFORM GROUP A40ZW8 | 3,410 | -0,440 -11,43 % | 12:23 | 4 | 2 | 16.788 | 15.928 | 0,949 | 57.816 201.802 | |
| PARKER HANNIFIN 855950 | 812,00 | -3,20 -0,39 % | 12:47 | - | 8 | 245 | 388 | 1,584 | 236 191.730 | |
| PLANOPTIK A0HGQS | 10,550 | -0,400 -3,65 % | 12:38 | - | - | 8.835 | 6.928 | 0,784 | 16.687 180.889 | |
| PATRIZIA PAT1AG | 7,330 | +0,070 +0,96 % | 12:39 | - | 3 | 15.721 | 18.821 | 1,197 | 23.989 175.388 | |
| PROCREDIT 622340 | 8,430 | -0,120 -1,40 % | 12:10 | - | - | 7.012 | 5.491 | 0,783 | 14.233 120.565 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 166,60 | 0,00 0,00 % | 12:37 | - | 1 | 1.673 | 1.694 | 1,013 | 715 119.137 | |
| PNE A0JBPG | 8,980 | -0,010 -0,11 % | 12:07 | - | 3 | 11.351 | 6.907 | 0,608 | 11.944 108.256 | |
| PROSIEBENSAT.1 PSM777 | 4,296 | -0,028 -0,65 % | 12:19 | 5 | 37 | 7.544 | 7.342 | 0,973 | 23.645 101.886 | |
| PALO ALTO NETWORKS A1JZ0Q | 151,60 | -3,20 -2,07 % | 12:45 | - | 18 | 1.163 | 658 | 0,566 | 639 96.676 | |
| PERNOD RICARD 853373 | 65,98 | +0,10 +0,15 % | 12:27 | - | 5 | 10.293 | 5.981 | 0,581 | 1.135 74.582 | |
| PARTNERS GROUP A0JJY6 | 1.027,50 | -1,00 -0,10 % | Mi | - | 1 | 1.505 | 1.101 | 0,732 | 60 61.586 | |
| POSTE ITALIANE A14V64 | 22,030 | -0,380 -1,70 % | 12:32 | - | - | 46.579 | 45.997 | 0,988 | 2.384 52.735 | |
| PHARMING A1H65A | 1,442 | -0,011 -0,72 % | 11:29 | 1 | 6 | 114.040 | 110.788 | 0,971 | 29.349 42.262 | |
| PORR 850185 | 40,050 | -0,250 -0,62 % | 12:19 | - | 1 | 2.650 | 3.280 | 1,238 | 826 33.138 | |
| PSI SOFTWARE A0Z1JH | 45,600 | +0,300 +0,66 % | 11:22 | - | 6 | 7.173 | 3.742 | 0,522 | 513 23.411 | |
| PYRAMID A41YDL | 1,590 | -0,010 -0,62 % | 11:27 | 2 | - | 42.950 | 11.837 | 0,276 | 13.638 21.636 | |
| PENTIXAPHARM A40AEG | 2,070 | +0,020 +0,98 % | 12:34 | - | 6 | 26.944 | 12.458 | 0,462 | 9.257 18.913 | |
| PYRUM INNOVATIONS A2G8ZX | 26,900 | +0,100 +0,37 % | 12:16 | - | - | 985 | 939 | 0,953 | 587 15.832 | |
| PFERDEWETTEN.DE A2YN77 | 3,140 | 0,000 0,00 % | Mi | 1 | 5 | 22.149 | 5.746 | 0,259 | 4.761 14.698 | |
| PANDORA A1C6JV | 66,32 | -0,64 -0,96 % | 12:23 | - | 1 | 5.668 | 6.228 | 1,099 | 167 11.120 | |
| PLANETHIC GROUP A3E5ED | 3,710 | -0,050 -1,33 % | 12:27 | 1 | 8 | 3.958 | 15.201 | 3,841 | 3.013 11.032 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | -0,200 -0,45 % | 09:45 | - | - | 13.053 | 11.317 | 0,867 | 185 8.024 | |
| PATH2 HYDROGEN A1A6WB | 0,625 | 0,000 0,00 % | Mi | - | - | 617.365 | 2.910 | 0,005 | 4.078 2.670 | |
| PHILIP MORRIS A0NDBJ | 140,54 | +0,92 +0,66 % | 09:04 | 22 | 15 | 865 | 808 | 0,934 | 10 1.404 | |
| PARAGON 555869 | 1,705 | -0,045 -2,57 % | 12:45 | 1 | - | 11.287 | 9.816 | 0,870 | 645 1.099 | |
| POB A12UMB | 1,620 | -0,060 -3,57 % | 11:38 | - | - | 4.483 | 3.470 | 0,774 | 589 954 | |
| PRUDENTIAL 852069 | 13,060 | -0,065 -0,50 % | 07:47 | 1 | 5 | 20.007 | 12.216 | 0,611 | 41 540 | |
| PAL NEXT A12UPJ | 1,000 | -0,010 -0,99 % | 11:05 | - | - | 18.569 | 12.272 | 0,661 | 490 490 | |
| PUBLICIS 859386 | 77,80 | -0,68 -0,87 % | 08:52 | - | - | 9.552 | 6.006 | 0,629 | 4 311 | |
| PWO 696800 | 27,000 | -0,200 -0,74 % | 10:31 | - | - | 1.022 | 1.826 | 1,787 | 7 191 | |
| PAION A3E5EG | 0,047 | -0,015 -24,39 % | Mi | - | 3 | - | - | - | 27 1 | |
| PEARSON 858266 | 12,700 | 0,000 0,00 % | Mi | 1 | 17 | 108.530 | 168.359 | 1,551 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,229 | -0,053 -18,79 % | 08:51 | - | - | 35.754 | 29.346 | 0,821 | 0 0 | |
| PRO DV A4096T | 2,160 | 0,000 0,00 % | Mi | - | - | 4.420 | 3.263 | 0,738 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.