| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 31,130 | -0,930 -2,90 % | 17:35 | 17 | 12 | 6.208 | 4.113 | 0,663 | 1,4 Mio. 42,3 Mio. | |
| PORSCHE AG PAG911 | 37,660 | +0,330 +0,88 % | 17:35 | 7 | 109 | 2.277 | 1.646 | 0,723 | 542.669 20,4 Mio. | |
| PUMA 696960 | 21,560 | -0,410 -1,87 % | 17:35 | 4 | 30 | 8.428 | 9.409 | 1,116 | 591.789 12,9 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 129,40 | -5,72 -4,23 % | 17:35 | 10 | 46 | 402 | 1.022 | 2,542 | 27.977 3,7 Mio. | |
| PFIZER 852009 | 23,960 | +0,325 +1,38 % | 21:00 | 2 | 92 | 5.787 | 6.082 | 1,051 | 105.270 2,5 Mio. | |
| PVA TEPLA 746100 | 32,600 | -0,560 -1,69 % | 17:35 | 3 | 6 | 1.387 | 7.842 | 5,654 | 75.579 2,5 Mio. | |
| PERNOD RICARD 853373 | 60,46 | -3,28 -5,15 % | 21:13 | 6 | 5 | 1.502 | 736 | 0,490 | 36.556 2,2 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,020 | +0,084 +2,13 % | 17:35 | 33 | 37 | 45.236 | 16.946 | 0,375 | 510.207 2,1 Mio. | |
| PLUG POWER A1JA81 | 1,951 | -0,013 -0,65 % | 21:15 | 1 | 12 | 43.156 | 47.453 | 1,100 | 832.046 1,7 Mio. | |
| PFISTERER PFSE21 | 69,50 | -2,40 -3,34 % | 17:35 | - | - | 2.150 | 1.010 | 0,470 | 21.879 1,5 Mio. | |
| PAYPAL A14R7U | 39,285 | +0,550 +1,42 % | 21:17 | 4 | 93 | 4.655 | 2.873 | 0,617 | 34.537 1,3 Mio. | |
| PNE A0JBPG | 7,700 | -0,550 -6,67 % | 17:37 | 13 | 3 | 7.066 | 35.174 | 4,978 | 137.161 1,1 Mio. | |
| PROCTER & GAMBLE 852062 | 123,86 | -0,64 -0,51 % | 21:18 | 3 | 6 | 1.071 | 1.387 | 1,295 | 8.400 1,0 Mio. | |
| PLANOPTIK A0HGQS | 7,400 | -2,150 -22,51 % | 17:35 | 1 | - | 5.165 | 3.175 | 0,615 | 114.763 932.273 | |
| PALO ALTO NETWORKS A1JZ0Q | 135,90 | +3,26 +2,46 % | 19:46 | - | 18 | 1.785 | 1.076 | 0,603 | 6.434 866.528 | |
| PEPSICO 851995 | 130,52 | -0,54 -0,41 % | 21:18 | 6 | 18 | 1.753 | 1.249 | 0,712 | 4.657 612.031 | |
| THE PLATFORM GROUP A40ZW8 | 2,855 | -0,225 -7,31 % | 17:35 | 1 | 2 | 4.772 | 8.117 | 1,701 | 192.575 553.049 | |
| PATRIZIA PAT1AG | 6,880 | -0,140 -1,99 % | 17:35 | - | 3 | 8.154 | 17.469 | 2,142 | 56.070 387.352 | |
| PHILLIPS 66 A1JWQU | 160,92 | +4,00 +2,55 % | 19:59 | 1 | 16 | 1.499 | 465 | 0,310 | 2.247 364.085 | |
| PARKER HANNIFIN 855950 | 786,00 | -12,80 -1,60 % | 21:17 | 1 | 8 | 1.134 | 15 | 0,013 | 452 358.484 | |
| PRYSMIAN A0MP84 | 96,00 | -2,96 -2,99 % | 21:11 | 3 | 5 | 1.501 | 249 | 0,166 | 3.369 325.327 | |
| PROSUS A2PRDK | 39,525 | -1,710 -4,15 % | 20:59 | 1 | 5 | 1.987 | 6.101 | 3,070 | 7.429 298.083 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 163,40 | -0,20 -0,12 % | 17:35 | - | 1 | 1.252 | 1.140 | 0,911 | 1.201 196.434 | |
| PROCREDIT 622340 | 7,460 | -0,280 -3,62 % | 17:35 | - | - | 4.242 | 11.263 | 2,655 | 23.442 176.205 | |
| PORR 850185 | 34,450 | -0,550 -1,57 % | 21:11 | 10 | 1 | 1.808 | 1.320 | 0,730 | 4.876 166.727 | |
| PANDORA A1C6JV | 63,60 | +2,06 +3,35 % | 20:39 | - | 1 | 1.579 | 527 | 0,334 | 1.677 102.916 | |
| PURETECH HEALTH A14VK6 | 1,370 | +0,030 +2,24 % | 17:35 | - | 3 | 7.975 | 6.900 | 0,865 | 70.000 94.550 | |
| PHILIP MORRIS A0NDBJ | 141,42 | -1,78 -1,24 % | 21:17 | - | 15 | 1.662 | 625 | 0,376 | 584 83.336 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | -0,200 -0,45 % | 17:35 | - | - | 11.077 | 4.106 | 0,371 | 1.641 72.868 | |
| PUBLICIS 859386 | 69,42 | -0,26 -0,37 % | 20:31 | 1 | - | 1.490 | 398 | 0,267 | 1.041 72.569 | |
| PHARMING A1H65A | 1,440 | +0,057 +4,12 % | 21:12 | - | 6 | 12.242 | 11.200 | 0,915 | 50.338 70.798 | |
| POSTE ITALIANE A14V64 | 19,800 | -0,220 -1,10 % | 21:11 | - | - | 2.087 | 1.077 | 0,516 | 3.345 66.273 | |
| PYRUM INNOVATIONS A2G8ZX | 25,400 | +0,200 +0,79 % | 20:24 | - | - | 2.118 | 1.492 | 0,704 | 2.474 62.583 | |
| PARTNERS GROUP A0JJY6 | 925,20 | +16,20 +1,78 % | 21:12 | 1 | 1 | 1.098 | 34 | 0,031 | 47 42.810 | |
| PAYCHEX 868284 | 80,75 | -0,02 -0,02 % | 19:54 | 8 | - | 1.938 | 828 | 0,427 | 486 39.061 | |
| PNC FINANCIAL SERVICES 867679 | 178,00 | -1,00 -0,56 % | Mi | 1 | 5 | 1.382 | 379 | 0,274 | 139 24.757 | |
| PYRAMID A41YDL | 2,200 | -0,425 -16,19 % | 17:37 | 3 | - | 2.452 | 2.606 | 1,063 | 7.031 18.485 | |
| PENTIXAPHARM A40AEG | 1,802 | -0,010 -0,55 % | 20:56 | - | 6 | 7.979 | 9.881 | 1,238 | 7.044 12.899 | |
| PG&E 851962 | 15,100 | 0,000 0,00 % | 12:58 | - | 1 | 5.359 | 4.295 | 0,801 | 700 10.570 | |
| PSI SOFTWARE A0Z1JH | 45,600 | -0,200 -0,44 % | 17:35 | - | 6 | 1.466 | 385 | 0,263 | 219 10.017 | |
| PLANETHIC GROUP A3E5ED | 3,750 | +0,080 +2,18 % | 19:11 | - | 8 | 5.271 | 13.396 | 2,541 | 1.721 6.320 | |
| PARAGON 555869 | 1,625 | -0,085 -4,97 % | 16:59 | - | - | 5.209 | 8.574 | 1,646 | 3.622 6.017 | |
| PACCAR 861114 | 99,92 | -0,66 -0,66 % | 17:48 | 1 | 4 | 1.741 | 687 | 0,395 | 51 5.093 | |
| PWO 696800 | 24,400 | 0,000 0,00 % | 15:55 | 1 | - | 1.538 | 1.896 | 1,233 | 200 4.840 | |
| PAION A3E5EG | 0,052 | -0,016 -23,08 % | 10:15 | - | 3 | - | - | - | 15.056 782 | |
| PAL NEXT A12UPJ | 0,940 | -0,005 -0,53 % | 16:55 | - | - | 5.646 | 6.600 | 1,169 | 590 536 | |
| PTC A1H9GN | 123,75 | -0,35 -0,28 % | Mi | - | 2 | 1.544 | 511 | 0,331 | 2 252 | |
| PATH2 HYDROGEN A1A6WB | 0,635 | -0,015 -2,31 % | 17:35 | - | - | 615.365 | 410 | 0,001 | 100 63 | |
| PPL 895250 | 31,755 | -0,440 -1,37 % | 10:36 | 1 | 4 | 3.082 | 2.033 | 0,660 | 1 31 | |
| PRUDENTIAL 852069 | 12,400 | -0,400 -3,12 % | 09:04 | 3 | 5 | 1.857 | 1.857 | 1,000 | 1 12 | |
| PEARSON 858266 | 11,145 | +0,070 +0,63 % | 17:35 | 2 | 17 | 3.080 | 2.078 | 0,675 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,710 | -0,010 -0,37 % | 17:35 | - | 5 | 8.480 | 4.887 | 0,576 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,282 | -0,008 -2,76 % | 21:01 | - | - | 8.951 | 4.731 | 0,529 | 0 0 | |
| POB A12UMB | 1,550 | 0,000 0,00 % | 17:35 | 1 | - | 2.663 | 3.100 | 1,164 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | 17:35 | 1 | - | 6.154 | 13.513 | 2,196 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.