| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 40,930 | +0,640 +1,59 % | Fr | 4 | 109 | 4.552 | 7.378 | 1,621 | 1,1 Mio. 42,7 Mio. | |
| PUMA 696960 | 24,750 | +0,430 +1,77 % | Fr | - | 30 | 70.434 | 65.569 | 0,931 | 1,3 Mio. 33,1 Mio. | |
| PORSCHE SE PAH003 | 32,260 | -0,020 -0,06 % | Fr | - | 12 | 27.838 | 29.064 | 1,044 | 443.677 14,3 Mio. | |
| PVA TEPLA 746100 | 33,140 | +2,140 +6,90 % | Fr | - | 6 | 2.378 | 3.076 | 1,294 | 140.007 4,5 Mio. | |
| PFISTERER PFSE21 | 81,00 | +2,85 +3,65 % | Fr | - | - | 1.475 | 932 | 0,632 | 29.389 2,4 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 110,68 | +1,48 +1,36 % | 09:01 | 5 | 46 | 1.526 | 1.288 | 0,844 | 15.610 1,7 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,058 | +0,070 +1,76 % | Fr | 4 | 37 | 50.972 | 29.706 | 0,583 | 164.844 667.875 | |
| PATRIZIA PAT1AG | 7,180 | +0,140 +1,99 % | Fr | - | 3 | 8.576 | 17.984 | 2,097 | 82.160 587.421 | |
| PFIZER 852009 | 23,075 | +0,130 +0,57 % | 09:03 | 2 | 92 | 6.769 | 6.214 | 0,918 | 22.648 522.418 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,40 | +1,20 +0,72 % | Fr | - | 1 | 1.231 | 1.685 | 1,369 | 2.896 483.943 | |
| PROCREDIT 622340 | 8,190 | +0,220 +2,76 % | Fr | - | - | 7.816 | 5.617 | 0,719 | 47.513 389.548 | |
| THE PLATFORM GROUP A40ZW8 | 2,580 | +0,080 +3,20 % | Fr | 1 | 2 | 3.445 | 8.868 | 2,574 | 129.328 330.693 | |
| PNE A0JBPG | 8,800 | -0,040 -0,45 % | Fr | - | 3 | 6.125 | 5.146 | 0,840 | 29.431 259.758 | |
| PROCTER & GAMBLE 852062 | 123,78 | -0,02 -0,02 % | 09:04 | - | 6 | 903 | 939 | 1,040 | 1.637 203.121 | |
| PORR 850185 | 40,050 | +0,050 +0,12 % | 09:05 | - | 1 | 1.795 | 1.103 | 0,614 | 4.036 159.479 | |
| PERNOD RICARD 853373 | 65,00 | -0,56 -0,85 % | 09:01 | - | 5 | 1.801 | 830 | 0,461 | 1.937 126.288 | |
| PAYPAL A14R7U | 38,380 | -0,200 -0,52 % | 09:05 | 1 | 93 | 3.935 | 2.805 | 0,713 | 2.964 113.730 | |
| PRYSMIAN A0MP84 | 118,15 | -2,60 -2,15 % | 09:03 | - | 5 | 1.603 | 276 | 0,172 | 953 112.961 | |
| PLUG POWER A1JA81 | 2,327 | -0,014 -0,58 % | 09:05 | 5 | 12 | 47.394 | 43.919 | 0,927 | 47.280 109.667 | |
| PALO ALTO NETWORKS A1JZ0Q | 132,48 | -0,30 -0,23 % | 09:05 | 2 | 18 | 1.874 | 1.365 | 0,728 | 786 104.282 | |
| PANDORA A1C6JV | 63,50 | -1,28 -1,98 % | 08:42 | - | 1 | 1.439 | 361 | 0,251 | 1.292 81.425 | |
| POSTE ITALIANE A14V64 | 21,640 | +0,110 +0,51 % | 09:04 | - | - | 2.362 | 1.152 | 0,488 | 3.777 80.977 | |
| PROSUS A2PRDK | 40,775 | -0,725 -1,75 % | 08:51 | - | 5 | 2.020 | 976 | 0,483 | 1.481 60.721 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | +0,200 +0,45 % | Fr | - | - | 11.077 | 10.312 | 0,931 | 725 32.205 | |
| PLANOPTIK A0HGQS | 7,240 | +0,160 +2,26 % | Fr | - | - | 4.506 | 3.313 | 0,735 | 3.511 25.565 | |
| PEPSICO 851995 | 134,36 | +0,42 +0,31 % | 09:04 | - | 18 | 1.965 | 1.058 | 0,538 | 169 22.650 | |
| PAYCHEX 868284 | 72,94 | -0,03 -0,04 % | 08:14 | - | - | 1.938 | 828 | 0,427 | 292 21.284 | |
| PRUDENTIAL 852069 | 13,020 | +0,105 +0,81 % | Fr | - | 5 | 4.458 | 1.953 | 0,438 | 1.367 17.829 | |
| PTC A1H9GN | 113,00 | -1,00 -0,88 % | Fr | - | 2 | 1.566 | 513 | 0,328 | 149 17.092 | |
| PURETECH HEALTH A14VK6 | 1,430 | 0,000 0,00 % | Fr | 3 | 3 | 8.225 | 6.900 | 0,839 | 10.850 15.515 | |
| PWO 696800 | 26,200 | -0,200 -0,76 % | Fr | - | - | 1.320 | 1.103 | 0,836 | 501 13.199 | |
| PHILLIPS 66 A1JWQU | 139,65 | +3,85 +2,84 % | 09:04 | - | 16 | 1.562 | 432 | 0,277 | 93 13.148 | |
| PENTIXAPHARM A40AEG | 2,040 | -0,020 -0,97 % | 08:33 | - | 6 | 7.699 | 7.761 | 1,008 | 5.272 10.754 | |
| PSI SOFTWARE A0Z1JH | 45,400 | +0,400 +0,89 % | Fr | - | 6 | 1.465 | 454 | 0,310 | 225 10.277 | |
| PARKER HANNIFIN 855950 | 833,80 | -5,40 -0,64 % | 09:00 | - | 8 | 1.243 | 239 | 0,192 | 12 10.027 | |
| PYRUM INNOVATIONS A2G8ZX | 25,900 | +0,200 +0,78 % | Fr | - | - | 1.571 | 1.199 | 0,763 | 360 9.352 | |
| PHILIP MORRIS A0NDBJ | 136,34 | -0,50 -0,37 % | 08:53 | - | 15 | 1.676 | 639 | 0,381 | 59 8.055 | |
| PUBLICIS 859386 | 73,66 | +0,20 +0,27 % | 09:05 | - | - | 1.507 | 415 | 0,275 | 71 5.158 | |
| PARTNERS GROUP A0JJY6 | 936,40 | +0,80 +0,09 % | 08:43 | 1 | 1 | 2.008 | 930 | 0,463 | 5 4.658 | |
| PYRAMID A41YDL | 1,490 | -0,106 -6,64 % | Fr | 1 | - | 42.543 | 8.793 | 0,207 | 2.843 4.395 | |
| PEARSON 858266 | 11,450 | -0,140 -1,21 % | Fr | - | 17 | 3.049 | 2.047 | 0,671 | 154 1.798 | |
| PHARMING A1H65A | 1,470 | -0,005 -0,34 % | 08:02 | - | 6 | 13.166 | 12.124 | 0,921 | 816 1.195 | |
| PNC FINANCIAL SERVICES 867679 | 189,00 | -1,00 -0,53 % | Fr | 2 | 5 | 1.381 | 378 | 0,274 | 6 1.140 | |
| PACCAR 861114 | 108,42 | -0,06 -0,06 % | 08:00 | 1 | 4 | 1.738 | 684 | 0,394 | 4 433 | |
| PAL NEXT A12UPJ | 1,090 | +0,060 +5,83 % | 08:23 | - | - | 5.646 | 6.600 | 1,169 | 320 348 | |
| PLANETHIC GROUP A3E5ED | 3,500 | -0,030 -0,85 % | 09:02 | - | 8 | 5.649 | 13.922 | 2,465 | 58 196 | |
| PATH2 HYDROGEN A1A6WB | 0,610 | 0,000 0,00 % | Fr | - | - | 615.365 | 410 | 0,001 | 300 183 | |
| PFERDEWETTEN.DE A2YN77 | 2,420 | +0,080 +3,42 % | 08:01 | - | 5 | 5.486 | 8.891 | 1,621 | 32 77 | |
| PHOTON ENERGY A1T9KW | 0,260 | 0,000 0,00 % | Fr | - | - | 6.664 | 5.600 | 0,840 | 200 49 | |
| PAION A3E5EG | 0,051 | -0,013 -19,84 % | 07:34 | - | 3 | - | - | - | 319 16 | |
| PARAGON 555869 | 1,835 | +0,065 +3,67 % | 08:02 | - | - | 7.673 | 10.770 | 1,404 | 6 10 | |
| PG&E 851962 | 15,900 | 0,000 0,00 % | Do | - | 1 | 5.854 | 4.829 | 0,825 | 0 0 | |
| POB A12UMB | 1,500 | 0,000 0,00 % | Fr | - | - | 2.663 | 2.600 | 0,976 | 0 0 | |
| PPL 895250 | 33,530 | -0,230 -0,68 % | 08:32 | - | 4 | 3.077 | 2.028 | 0,659 | 0 0 | |
| PRO DV A4096T | 2,120 | 0,000 0,00 % | Fr | - | - | 5.654 | 6.469 | 1,144 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.