| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 32,120 | -0,190 -0,59 % | 17:35 | - | 12 | 10.561 | 5.088 | 0,482 | 597.483 19,2 Mio. | |
| PUMA 696960 | 25,270 | -0,640 -2,47 % | 17:35 | 2 | 30 | 9.741 | 8.836 | 0,907 | 634.252 16,0 Mio. | |
| PORSCHE AG PAG911 | 41,910 | +0,190 +0,46 % | 17:35 | 19 | 109 | 3.195 | 3.060 | 0,958 | 272.459 11,4 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 121,36 | -8,94 -6,86 % | 21:02 | 15 | 46 | 1.350 | 2.192 | 1,624 | 65.543 8,2 Mio. | |
| PFISTERER PFSE21 | 100,60 | +0,85 +0,85 % | 17:35 | - | - | 1.315 | 833 | 0,633 | 40.974 4,1 Mio. | |
| PLUG POWER A1JA81 | 2,657 | -0,064 -2,35 % | 20:53 | 4 | 12 | 44.700 | 80.897 | 1,810 | 1,1 Mio. 3,0 Mio. | |
| PAYPAL A14R7U | 42,480 | -1,265 -2,89 % | 21:00 | 4 | 93 | 3.013 | 2.903 | 0,963 | 56.229 2,4 Mio. | |
| PVA TEPLA 746100 | 37,400 | -0,280 -0,74 % | 17:35 | 2 | 6 | 2.854 | 4.402 | 1,542 | 51.809 1,9 Mio. | |
| PFIZER 852009 | 22,685 | -0,200 -0,87 % | 20:51 | 5 | 92 | 13.509 | 7.259 | 0,537 | 82.341 1,9 Mio. | |
| PROCTER & GAMBLE 852062 | 124,58 | +2,58 +2,11 % | 21:01 | 2 | 6 | 1.265 | 1.473 | 1,164 | 9.242 1,1 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 148,02 | -6,78 -4,38 % | 20:56 | 3 | 18 | 1.858 | 1.416 | 0,762 | 7.429 1,1 Mio. | |
| PEPSICO 851995 | 133,70 | +2,34 +1,78 % | 21:02 | 3 | 18 | 1.061 | 924 | 0,871 | 8.184 1,1 Mio. | |
| PROSUS A2PRDK | 41,270 | -1,455 -3,41 % | 20:27 | - | 5 | 1.890 | 6.064 | 3,208 | 18.949 793.193 | |
| PATRIZIA PAT1AG | 7,350 | +0,090 +1,24 % | 17:35 | - | 3 | 7.855 | 17.385 | 2,213 | 81.056 593.965 | |
| PROSIEBENSAT.1 PSM777 | 4,244 | -0,080 -1,85 % | 17:35 | 6 | 37 | 58.626 | 9.485 | 0,162 | 127.385 543.773 | |
| PRYSMIAN A0MP84 | 121,80 | +0,05 +0,04 % | 20:34 | - | 5 | 253 | 260 | 1,028 | 4.179 505.394 | |
| PARKER HANNIFIN 855950 | 839,00 | +23,80 +2,92 % | 20:41 | - | 8 | 1.232 | 238 | 0,193 | 535 436.639 | |
| PLANOPTIK A0HGQS | 10,200 | -0,750 -6,85 % | 17:35 | - | - | 4.013 | 3.679 | 0,917 | 28.407 301.679 | |
| THE PLATFORM GROUP A40ZW8 | 3,400 | -0,450 -11,69 % | 17:35 | 4 | 2 | 8.588 | 11.432 | 1,331 | 83.122 288.036 | |
| PERNOD RICARD 853373 | 66,18 | +0,30 +0,46 % | 20:51 | 1 | 5 | 1.757 | 870 | 0,495 | 4.301 283.633 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,40 | 0,00 0,00 % | 17:35 | - | 1 | 1.221 | 1.450 | 1,188 | 1.594 266.166 | |
| PROCREDIT 622340 | 8,400 | -0,150 -1,75 % | 17:35 | - | - | 8.503 | 4.949 | 0,582 | 28.566 241.245 | |
| PNE A0JBPG | 9,040 | +0,050 +0,56 % | 17:35 | 1 | 3 | 4.306 | 2.613 | 0,607 | 25.557 230.610 | |
| PHILIP MORRIS A0NDBJ | 142,76 | +3,14 +2,25 % | 17:35 | 2 | 15 | 1.686 | 649 | 0,385 | 1.493 209.863 | |
| PRUDENTIAL 852069 | 12,800 | -0,325 -2,48 % | 17:58 | 1 | 5 | 4.425 | 1.920 | 0,434 | 7.545 96.134 | |
| PSI SOFTWARE A0Z1JH | 45,700 | +0,400 +0,88 % | 17:35 | - | 6 | 1.494 | 495 | 0,331 | 1.687 76.940 | |
| POSTE ITALIANE A14V64 | 22,000 | -0,410 -1,83 % | 19:22 | - | - | 2.330 | 1.120 | 0,481 | 3.189 70.526 | |
| PORR 850185 | 40,150 | -0,150 -0,37 % | 20:08 | - | 1 | 1.831 | 1.089 | 0,595 | 1.743 69.983 | |
| PHARMING A1H65A | 1,451 | -0,001 -0,07 % | 20:03 | 1 | 6 | 13.172 | 12.130 | 0,921 | 34.129 49.144 | |
| PARTNERS GROUP A0JJY6 | 1.008,00 | -20,50 -1,99 % | 19:41 | - | 1 | 1.104 | 35 | 0,032 | 37 37.476 | |
| PFERDEWETTEN.DE A2YN77 | 3,100 | -0,040 -1,27 % | 17:35 | 4 | 5 | 5.225 | 4.182 | 0,800 | 10.869 32.874 | |
| PYRAMID A41YDL | 1,568 | -0,032 -2,00 % | 17:35 | 2 | - | 44.943 | 8.393 | 0,187 | 17.838 28.314 | |
| PUBLICIS 859386 | 77,06 | -1,42 -1,81 % | 19:15 | - | - | 1.476 | 384 | 0,260 | 338 26.335 | |
| PYRUM INNOVATIONS A2G8ZX | 27,300 | +0,500 +1,87 % | 18:51 | - | - | 2.053 | 1.191 | 0,580 | 879 23.788 | |
| PENTIXAPHARM A40AEG | 2,010 | -0,040 -1,95 % | 20:36 | 1 | 6 | 5.699 | 5.231 | 0,918 | 10.826 22.067 | |
| PANDORA A1C6JV | 64,68 | -2,28 -3,40 % | 19:48 | - | 1 | 1.214 | 136 | 0,112 | 317 20.938 | |
| PWO 696800 | 26,400 | -0,800 -2,94 % | 15:29 | - | - | 1.617 | 1.761 | 1,089 | 757 20.071 | |
| PLANETHIC GROUP A3E5ED | 3,920 | +0,160 +4,26 % | 19:45 | 2 | 8 | 4.344 | 14.669 | 3,377 | 4.472 16.273 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | 17:35 | - | - | 11.107 | 10.781 | 0,971 | 291 12.718 | |
| PARAGON 555869 | 1,705 | -0,045 -2,57 % | 18:50 | - | - | 7.673 | 10.770 | 1,404 | 4.795 8.189 | |
| PAION A3E5EG | 0,047 | -0,015 -24,39 % | 21:01 | - | 3 | - | - | - | 19.789 1.409 | |
| PATH2 HYDROGEN A1A6WB | 0,655 | 0,000 0,00 % | 17:35 | - | - | 615.365 | 410 | 0,001 | 2.200 1.352 | |
| POB A12UMB | 1,640 | -0,040 -2,38 % | 17:35 | - | - | 2.663 | 5.907 | 2,218 | 589 954 | |
| PAL NEXT A12UPJ | 1,040 | +0,030 +2,97 % | 19:58 | - | - | 5.646 | 6.600 | 1,169 | 896 906 | |
| PRO DV A4096T | 2,060 | -0,100 -4,63 % | 18:06 | - | - | 5.654 | 5.863 | 1,037 | 31 63 | |
| PEARSON 858266 | 12,450 | -0,250 -1,97 % | 17:35 | 2 | 17 | 1.751 | 749 | 0,428 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,229 | -0,053 -18,79 % | 08:51 | - | - | 6.085 | 4.878 | 0,802 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.