| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 37,150 | +0,510 +1,39 % | 17:35 | 5 | 109 | 2.711 | 2.027 | 0,748 | 602.130 22,4 Mio. | |
| PORSCHE SE PAH003 | 32,210 | +0,280 +0,88 % | 17:35 | - | 12 | 9.328 | 13.221 | 1,417 | 404.506 13,0 Mio. | |
| PUMA 696960 | 22,120 | +0,140 +0,64 % | 17:35 | 2 | 30 | 6.816 | 13.191 | 1,935 | 576.662 12,8 Mio. | |
| PFIZER 852009 | 23,780 | +0,650 +2,81 % | 21:58 | 10 | 92 | 2.614 | 2.619 | 1,002 | 179.540 4,2 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 134,12 | +1,52 +1,15 % | 21:54 | 11 | 46 | 406 | 1.082 | 2,665 | 24.994 3,4 Mio. | |
| PAYPAL A14R7U | 40,220 | +0,730 +1,85 % | 21:53 | 22 | 93 | 1.970 | 751 | 0,381 | 71.416 2,9 Mio. | |
| PFISTERER PFSE21 | 70,20 | -3,90 -5,26 % | 17:35 | - | - | 1.565 | 864 | 0,552 | 40.032 2,8 Mio. | |
| PLUG POWER A1JA81 | 2,007 | +0,059 +3,05 % | 21:56 | 4 | 12 | 43.625 | 61.323 | 1,406 | 905.978 1,8 Mio. | |
| PVA TEPLA 746100 | 26,880 | +0,540 +2,05 % | 17:35 | 1 | 6 | 3.555 | 3.677 | 1,034 | 42.902 1,1 Mio. | |
| PEPSICO 851995 | 135,24 | -1,66 -1,21 % | 21:57 | - | 18 | 58 | 592 | 10,207 | 7.029 960.910 | |
| PROSUS A2PRDK | 46,590 | -0,575 -1,22 % | 21:12 | 3 | 5 | 2.685 | 6.028 | 2,245 | 16.060 753.905 | |
| PROCTER & GAMBLE 852062 | 131,12 | -0,96 -0,73 % | 21:57 | - | 6 | 365 | 965 | 2,644 | 4.781 632.284 | |
| PRYSMIAN A0MP84 | 97,88 | -0,34 -0,35 % | 21:04 | - | 5 | 1.414 | 82 | 0,058 | 6.204 603.130 | |
| PROSIEBENSAT.1 PSM777 | 4,226 | -0,066 -1,54 % | 17:35 | 5 | 37 | 23.547 | 15.833 | 0,672 | 133.313 566.212 | |
| PALO ALTO NETWORKS A1JZ0Q | 146,94 | +1,40 +0,96 % | 21:43 | - | 18 | 1.274 | 507 | 0,398 | 3.209 469.496 | |
| PERNOD RICARD 853373 | 68,52 | +0,32 +0,47 % | 21:35 | - | 5 | 1.188 | 402 | 0,338 | 6.451 440.831 | |
| PATRIZIA PAT1AG | 7,360 | +0,130 +1,80 % | 17:35 | - | 3 | 8.500 | 15.324 | 1,803 | 58.675 428.427 | |
| PNE A0JBPG | 8,160 | +0,350 +4,48 % | 17:37 | - | 3 | 4.774 | 5.970 | 1,251 | 39.028 310.775 | |
| PANDORA A1C6JV | 58,52 | -0,90 -1,51 % | 21:53 | - | 1 | 136 | 136 | 1,000 | 4.846 282.033 | |
| PARKER HANNIFIN 855950 | 779,00 | +1,80 +0,23 % | 19:10 | 1 | 8 | 1.114 | 15 | 0,013 | 333 258.402 | |
| THE PLATFORM GROUP A40ZW8 | 3,380 | -0,060 -1,74 % | 17:35 | 1 | 2 | 3.966 | 7.061 | 1,780 | 60.947 210.021 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,20 | -0,60 -0,36 % | 17:35 | - | 1 | 1.204 | 694 | 0,576 | 953 157.614 | |
| PHILIP MORRIS A0NDBJ | 150,16 | -1,74 -1,15 % | 21:16 | 4 | 15 | 1.619 | 623 | 0,385 | 900 137.309 | |
| PROCREDIT 622340 | 8,040 | 0,000 0,00 % | 17:35 | - | - | 6.531 | 11.832 | 1,812 | 16.669 133.156 | |
| PARTNERS GROUP A0JJY6 | 915,00 | +18,80 +2,10 % | 21:27 | - | 1 | 1.074 | 10 | 0,009 | 59 53.514 | |
| PHARMING A1H65A | 1,335 | -0,021 -1,55 % | 20:59 | - | 6 | 12.242 | 11.200 | 0,915 | 35.131 47.256 | |
| PSI SOFTWARE A0Z1JH | 45,600 | -0,400 -0,87 % | 17:35 | - | 6 | 1.812 | 3.711 | 2,048 | 899 41.144 | |
| PORR 850185 | 35,850 | -0,250 -0,69 % | 20:54 | - | 1 | 1.358 | 870 | 0,641 | 738 26.682 | |
| POSTE ITALIANE A14V64 | 21,580 | +0,150 +0,70 % | 17:00 | - | - | 2.036 | 1.026 | 0,504 | 1.193 25.659 | |
| PAYCHEX 868284 | 81,49 | +0,58 +0,72 % | 17:05 | - | - | 1.186 | 76 | 0,064 | 317 25.624 | |
| PYRUM INNOVATIONS A2G8ZX | 25,900 | -0,300 -1,14 % | 18:23 | - | - | 2.280 | 1.697 | 0,744 | 804 21.042 | |
| PENTIXAPHARM A40AEG | 1,940 | 0,000 0,00 % | 21:38 | - | 6 | 7.815 | 12.252 | 1,568 | 9.329 17.967 | |
| PHILLIPS 66 A1JWQU | 148,90 | -1,94 -1,29 % | 21:08 | - | 16 | 504 | 504 | 1,000 | 116 17.438 | |
| PRUDENTIAL 852069 | 12,700 | -0,100 -0,78 % | 17:35 | 1 | 5 | 1.637 | 636 | 0,389 | 1.162 14.899 | |
| PACCAR 861114 | 100,00 | -0,36 -0,36 % | 18:09 | - | 4 | 1.114 | 60 | 0,054 | 111 11.092 | |
| PTC A1H9GN | 136,45 | +0,90 +0,66 % | 14:00 | 4 | 2 | 1.077 | 44 | 0,041 | 64 8.732 | |
| PARAGON 555869 | 1,865 | +0,040 +2,19 % | 19:09 | - | - | 5.673 | 10.770 | 1,898 | 4.011 7.336 | |
| PUBLICIS 859386 | 75,10 | -0,30 -0,40 % | 17:29 | 2 | - | 1.198 | 106 | 0,088 | 92 6.947 | |
| PG&E 851962 | 16,100 | 0,000 0,00 % | 16:18 | - | 1 | 1.440 | 376 | 0,261 | 412 6.633 | |
| PLANETHIC GROUP A3E5ED | 4,190 | +0,310 +7,99 % | 20:49 | - | 8 | 3.711 | 12.836 | 3,459 | 1.672 6.549 | |
| PYRAMID A40ZWM | 0,740 | +0,040 +5,68 % | 20:54 | 1 | - | 55.677 | 16.350 | 0,294 | 6.712 4.749 | |
| PWO 696800 | 24,200 | -0,200 -0,82 % | 16:29 | - | - | 1.511 | 2.544 | 1,684 | 140 3.388 | |
| PLANOPTIK A0HGQS | 5,150 | 0,000 0,00 % | 17:35 | - | - | 4.342 | 2.307 | 0,531 | 525 2.654 | |
| PPL 895250 | 33,585 | -0,105 -0,31 % | 14:51 | - | 4 | 182 | 182 | 1,000 | 74 2.485 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | 17:35 | - | - | 11.078 | 1.451 | 0,131 | 51 2.274 | |
| PAION A3E5EG | 0,080 | -0,001 -1,23 % | 17:46 | - | 3 | - | - | - | 12.322 985 | |
| PATH2 HYDROGEN A1A6WB | 0,650 | -0,010 -1,52 % | 17:35 | - | - | 615.365 | 410 | 0,001 | 1.436 936 | |
| PAL NEXT A12UPJ | 0,890 | 0,000 0,00 % | 19:53 | - | - | 5.646 | 6.600 | 1,169 | 633 568 | |
| PFERDEWETTEN.DE A2YN77 | 2,460 | +0,060 +2,50 % | 17:35 | - | 5 | 8.432 | 4.359 | 0,517 | 175 428 | |
| PNC FINANCIAL SERVICES 867679 | 174,00 | -1,00 -0,57 % | 09:30 | - | 5 | 1.038 | 35 | 0,034 | 2 348 | |
| PEARSON 858266 | 11,620 | +0,135 +1,18 % | 17:35 | 1 | 17 | 3.138 | 2.106 | 0,671 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,570 | 0,000 0,00 % | 17:35 | - | - | 1.063 | 1.500 | 1,411 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,359 | 0,000 0,00 % | 08:05 | - | - | 1.064 | 0 | 0,000 | 0 0 | |
| PRO DV A4096T | 2,300 | +0,100 +4,55 % | Mo | - | - | 3.154 | 10.513 | 3,333 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 74,00 | 0,00 0,00 % | Mo | 1 | 1 | 907 | 907 | 1,000 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,410 | 0,000 0,00 % | Mo | - | 3 | 9.275 | 6.900 | 0,744 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.