| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 20,780 | -0,760 -3,53 % | 12:48 | 6 | 30 | 13.686 | 10.659 | 0,779 | 1,2 Mio. 23,9 Mio. | |
| PORSCHE AG PAG911 | 42,420 | -0,140 -0,33 % | 12:47 | 7 | 109 | 3.872 | 3.211 | 0,829 | 88.120 3,7 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 142,22 | -1,30 -0,91 % | 13:01 | 6 | 46 | 2.404 | 1.041 | 0,433 | 26.006 3,7 Mio. | |
| PORSCHE SE PAH003 | 37,080 | -0,580 -1,54 % | 12:48 | - | 12 | 14.361 | 15.145 | 1,055 | 96.583 3,6 Mio. | |
| PFIZER 852009 | 21,600 | -0,100 -0,46 % | 13:00 | 4 | 92 | 9.998 | 12.537 | 1,254 | 75.459 1,6 Mio. | |
| PFISTERER PFSE21 | 70,80 | -1,80 -2,48 % | 12:40 | - | - | 6.497 | 3.543 | 0,545 | 16.035 1,2 Mio. | |
| PROCTER & GAMBLE 852062 | 126,48 | -0,54 -0,43 % | 13:03 | 1 | 6 | 382 | 682 | 1,785 | 8.755 1,1 Mio. | |
| PAYPAL A14R7U | 47,830 | -0,080 -0,17 % | 13:03 | 7 | 93 | 2.071 | 1.203 | 0,581 | 22.106 1,1 Mio. | |
| PLUG POWER A1JA81 | 2,084 | -0,027 -1,26 % | 13:02 | 3 | 12 | 74.900 | 88.400 | 1,180 | 388.535 812.989 | |
| PALO ALTO NETWORKS A1JZ0Q | 152,14 | -0,30 -0,20 % | 13:01 | - | 18 | 841 | 756 | 0,899 | 5.102 775.275 | |
| PEPSICO 851995 | 121,98 | -0,34 -0,28 % | 12:53 | 2 | 18 | 762 | 602 | 0,790 | 6.301 768.445 | |
| THE PLATFORM GROUP A40ZW8 | 4,845 | +0,095 +2,00 % | 12:25 | 6 | 2 | 14.604 | 25.231 | 1,728 | 142.838 692.107 | |
| PVA TEPLA 746100 | 28,040 | -0,020 -0,07 % | 12:47 | 1 | 6 | 4.153 | 3.672 | 0,884 | 22.455 628.661 | |
| PNE A0JBPG | 8,980 | -0,510 -5,37 % | 12:34 | - | 3 | 9.319 | 7.741 | 0,831 | 61.312 546.517 | |
| PRYSMIAN A0MP84 | 96,38 | -1,30 -1,33 % | 13:01 | 1 | 5 | 7.181 | 7.424 | 1,034 | 5.443 525.360 | |
| PARTNERS GROUP A0JJY6 | 1.156,50 | -7,00 -0,60 % | 11:28 | - | 1 | 1.409 | 1.038 | 0,737 | 316 365.691 | |
| PROSUS A2PRDK | 49,985 | -0,285 -0,57 % | 12:55 | - | 5 | 7.855 | 14.270 | 1,817 | 5.533 277.498 | |
| PATRIZIA PAT1AG | 8,740 | +0,340 +4,05 % | 12:19 | - | 3 | 14.802 | 14.642 | 0,989 | 26.697 233.022 | |
| PROCREDIT 622340 | 8,320 | -0,020 -0,24 % | 12:48 | - | - | 24.748 | 14.970 | 0,605 | 26.150 219.530 | |
| PARKER HANNIFIN 855950 | 786,00 | +1,00 +0,13 % | 12:43 | - | 8 | 142 | 103 | 0,725 | 255 199.387 | |
| PORR 850185 | 33,450 | -1,350 -3,88 % | 13:01 | - | 1 | 3.071 | 1.695 | 0,552 | 3.972 135.640 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,20 | +0,40 +0,24 % | 12:27 | - | 1 | 915 | 1.032 | 1,128 | 821 135.171 | |
| PROSIEBENSAT.1 PSM777 | 5,015 | +0,101 +2,06 % | 12:43 | 4 | 37 | 14.789 | 17.812 | 1,204 | 22.916 115.241 | |
| PERNOD RICARD 853373 | 75,30 | -0,28 -0,37 % | 12:53 | - | 5 | 5.897 | 5.551 | 0,941 | 1.448 109.343 | |
| PANDORA A1C6JV | 65,90 | -2,26 -3,32 % | 12:51 | - | 1 | 6.349 | 6.008 | 0,946 | 1.327 88.374 | |
| PHARMING A1H65A | 1,662 | -0,027 -1,60 % | 12:24 | - | 6 | 113.663 | 102.202 | 0,899 | 42.966 71.335 | |
| PYRUM INNOVATIONS A2G8ZX | 26,900 | 0,000 0,00 % | 12:57 | - | - | 4.792 | 2.622 | 0,547 | 2.569 69.801 | |
| PLANETHIC GROUP A3E5ED | 6,300 | -0,600 -8,70 % | 12:23 | - | 8 | 32.899 | 12.748 | 0,387 | 8.622 60.152 | |
| PHILIP MORRIS A0NDBJ | 145,14 | -1,24 -0,85 % | 12:10 | - | 15 | 716 | 1.007 | 1,406 | 378 55.048 | |
| PAYCHEX 868284 | 89,73 | -0,49 -0,54 % | 12:41 | - | - | 6.621 | 8.744 | 1,321 | 495 44.464 | |
| PHILLIPS 66 A1JWQU | 119,84 | +0,10 +0,08 % | 10:32 | - | 16 | 5.133 | 5.376 | 1,047 | 355 42.616 | |
| PACCAR 861114 | 102,20 | -1,00 -0,97 % | 11:05 | - | 4 | 2.806 | 3.368 | 1,200 | 262 26.858 | |
| POSTE ITALIANE A14V64 | 22,010 | +0,170 +0,78 % | 12:14 | - | - | 29.589 | 26.655 | 0,901 | 1.192 26.177 | |
| PLANOPTIK A0HGQS | 5,200 | -0,050 -0,95 % | 11:56 | - | - | 18.300 | 6.872 | 0,376 | 3.758 19.644 | |
| PUBLICIS 859386 | 87,44 | +0,06 +0,07 % | 10:52 | - | - | 5.503 | 5.334 | 0,969 | 152 13.277 | |
| PWO 696800 | 27,000 | +0,200 +0,75 % | 11:21 | 1 | - | 2.524 | 1.712 | 0,678 | 486 13.069 | |
| PEARSON 858266 | 11,175 | +0,100 +0,90 % | Fr | - | 17 | 111.341 | 152.862 | 1,373 | 1.173 13.014 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | 0,000 0,00 % | Fr | - | - | 15.668 | 2.006 | 0,128 | 259 11.353 | |
| PENTIXAPHARM A40AEG | 1,990 | -0,020 -1,00 % | 12:57 | - | 6 | 14.869 | 13.644 | 0,918 | 5.647 11.253 | |
| PSI SOFTWARE A0Z1JH | 45,000 | 0,000 0,00 % | Fr | - | 6 | 15.357 | 990 | 0,064 | 248 11.160 | |
| PAL NEXT A12UPJ | 1,040 | +0,010 +0,97 % | 12:44 | - | - | 17.297 | 12.720 | 0,735 | 7.370 7.365 | |
| PFERDEWETTEN.DE A2YN77 | 2,860 | +0,050 +1,78 % | 12:29 | - | 5 | 35.000 | 17.857 | 0,510 | 2.456 7.027 | |
| PURETECH HEALTH A14VK6 | 1,580 | 0,000 0,00 % | Fr | - | 3 | 41.075 | 50.000 | 1,217 | 3.000 4.740 | |
| PARAGON 555869 | 1,960 | +0,010 +0,51 % | 12:29 | - | - | 12.640 | 6.513 | 0,515 | 1.501 2.926 | |
| PYRAMID A40ZWM | 0,840 | +0,020 +2,48 % | 12:15 | - | - | 117.942 | 45.945 | 0,390 | 2.060 1.750 | |
| PG&E 851962 | 12,900 | +0,200 +1,57 % | Fr | - | 1 | 84.075 | 85.051 | 1,012 | 99 1.277 | |
| PATH2 HYDROGEN A1A6WB | 0,560 | -0,040 -6,67 % | 09:38 | - | - | 4.200 | 2.000 | 0,476 | 2.000 1.120 | |
| PTC A1H9GN | 136,25 | -0,95 -0,69 % | 09:30 | 1 | 2 | 1.541 | 608 | 0,395 | 3 409 | |
| PNC FINANCIAL SERVICES 867679 | 184,00 | -2,00 -1,08 % | 09:30 | - | 5 | 348 | 1.832 | 5,264 | 2 368 | |
| PPL 895250 | 31,365 | +0,735 +2,40 % | Fr | - | 4 | 10.542 | 16.881 | 1,601 | 1 31 | |
| PRUDENTIAL 852069 | 13,400 | 0,000 0,00 % | 09:30 | 1 | 5 | 20.164 | 17.030 | 0,845 | 2 26 | |
| PAION A3E5EG | 0,013 | -0,006 -32,98 % | 07:32 | - | 3 | - | - | - | 1.025 12 | |
| PERFORMANCE ONE A12UMB | 1,610 | 0,000 0,00 % | Fr | - | - | 3.063 | 6.024 | 1,967 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,403 | +0,011 +2,81 % | 12:47 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| PRO DV A4096T | 2,420 | 0,000 0,00 % | Fr | - | - | 3.354 | 16.380 | 4,884 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 65,50 | -2,50 -3,68 % | 08:18 | 1 | 1 | 1.228 | 9.678 | 7,881 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.