| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 21,550 | -0,340 -1,55 % | 17:35 | 7 | 30 | 7.566 | 3.713 | 0,491 | 659.675 14,3 Mio. | |
| PORSCHE SE PAH003 | 39,740 | -0,110 -0,28 % | 17:35 | 1 | 12 | 1.162 | 4.230 | 3,640 | 277.866 11,0 Mio. | |
| PORSCHE AG PAG911 | 45,310 | -0,210 -0,46 % | 17:35 | 9 | 109 | 1.487 | 3.992 | 2,685 | 227.331 10,3 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 164,56 | -0,48 -0,29 % | 21:58 | 16 | 46 | 1.242 | 1.998 | 1,609 | 42.859 7,0 Mio. | |
| PAYPAL A14R7U | 50,44 | -0,47 -0,92 % | 21:59 | 7 | 93 | 926 | 1.617 | 1,746 | 98.837 5,0 Mio. | |
| PFIZER 852009 | 21,120 | -0,340 -1,58 % | 21:58 | 7 | 92 | 2.392 | 12.907 | 5,396 | 200.329 4,3 Mio. | |
| PEPSICO 851995 | 121,96 | -3,10 -2,48 % | 21:59 | - | 18 | 208 | 738 | 3,548 | 24.292 3,0 Mio. | |
| PLUG POWER A1JA81 | 1,749 | -0,050 -2,77 % | 21:57 | 8 | 12 | 14.145 | 53.250 | 3,765 | 1,7 Mio. 3,0 Mio. | |
| PROCTER & GAMBLE 852062 | 121,44 | +0,14 +0,12 % | 21:58 | 1 | 6 | 556 | 551 | 0,991 | 22.249 2,7 Mio. | |
| PERNOD RICARD 853373 | 73,98 | -0,30 -0,40 % | 21:37 | - | 5 | 1.418 | 66 | 0,047 | 34.991 2,6 Mio. | |
| PVA TEPLA 746100 | 22,420 | +0,340 +1,54 % | 17:35 | 1 | 6 | 2.814 | 4.894 | 1,739 | 39.939 890.980 | |
| PFISTERER PFSE21 | 76,00 | +1,00 +1,33 % | 17:35 | - | - | 1.299 | 419 | 0,323 | 11.501 868.173 | |
| PROSIEBENSAT.1 PSM777 | 4,864 | +0,038 +0,79 % | 17:35 | 3 | 37 | 17.288 | 12.094 | 0,700 | 127.849 622.291 | |
| PARKER HANNIFIN 855950 | 751,60 | -2,60 -0,34 % | 20:47 | - | 8 | 1.050 | 12 | 0,011 | 775 584.838 | |
| PSI SOFTWARE A0Z1JH | 45,000 | -0,600 -1,32 % | 17:35 | - | 6 | 1.454 | 11.319 | 7,785 | 12.515 564.078 | |
| PALO ALTO NETWORKS A1JZ0Q | 159,60 | -1,60 -0,99 % | 21:29 | 4 | 18 | 1.201 | 881 | 0,734 | 2.677 430.349 | |
| PROSUS A2PRDK | 52,76 | -0,56 -1,05 % | 21:22 | - | 5 | 1.243 | 5.410 | 4,352 | 8.023 423.187 | |
| PRYSMIAN A0MP84 | 85,76 | -0,18 -0,21 % | 21:48 | - | 5 | 1.222 | 194 | 0,159 | 4.536 387.801 | |
| THE PLATFORM GROUP A2QEFA | 5,400 | -0,200 -3,57 % | 17:35 | 1 | 2 | 2.109 | 2.686 | 1,274 | 66.954 364.460 | |
| PNE A0JBPG | 10,040 | +0,050 +0,50 % | 17:35 | - | 3 | 3.167 | 3.941 | 1,244 | 33.237 331.427 | |
| PROCREDIT 622340 | 8,280 | +0,020 +0,24 % | 17:35 | - | - | 3.906 | 10.522 | 2,694 | 35.750 294.563 | |
| PATRIZIA PAT1AG | 8,080 | -0,120 -1,46 % | 17:35 | - | 3 | 5.996 | 16.794 | 2,801 | 34.739 280.782 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 157,00 | -0,20 -0,13 % | 17:35 | - | 1 | 1.515 | 1.023 | 0,675 | 1.309 205.299 | |
| PENTIXAPHARM A40AEG | 1,500 | -0,122 -7,52 % | 20:02 | - | 6 | 6.259 | 19.206 | 3,069 | 79.937 123.845 | |
| PORR 850185 | 31,900 | +0,200 +0,63 % | 21:34 | 2 | 1 | 2.079 | 892 | 0,429 | 3.907 123.248 | |
| PHILIP MORRIS A0NDBJ | 137,66 | +1,82 +1,34 % | 19:16 | 2 | 15 | 1.129 | 214 | 0,190 | 883 120.078 | |
| POSTE ITALIANE A14V64 | 21,550 | -0,030 -0,14 % | 20:16 | - | - | 1.384 | 374 | 0,270 | 4.166 89.621 | |
| PHARMING A1H65A | 1,430 | -0,024 -1,65 % | 21:21 | - | 6 | 4.242 | 3.200 | 0,754 | 49.992 72.552 | |
| PYRUM INNOVATIONS A2G8ZX | 32,000 | -0,900 -2,74 % | 16:32 | - | - | 1.809 | 1.152 | 0,637 | 2.158 70.279 | |
| PARTNERS GROUP A0JJY6 | 1.051,00 | -2,00 -0,19 % | 20:46 | - | 1 | 1.088 | 8 | 0,007 | 64 67.468 | |
| PACCAR 861114 | 94,98 | -0,97 -1,01 % | 18:07 | - | 4 | 64 | 64 | 1,000 | 388 37.034 | |
| PUBLICIS 859386 | 87,88 | -0,66 -0,75 % | 19:25 | - | - | 1.183 | 91 | 0,077 | 377 33.202 | |
| PAYCHEX 868284 | 96,56 | -1,17 -1,20 % | 21:26 | - | - | 1.073 | 63 | 0,059 | 248 24.122 | |
| PRUDENTIAL 852069 | 13,400 | +0,100 +0,75 % | 17:11 | - | 5 | 1.457 | 456 | 0,313 | 1.545 20.525 | |
| PNC FINANCIAL SERVICES 867679 | 181,00 | -1,00 -0,55 % | 16:24 | 1 | 5 | 1.118 | 34 | 0,030 | 109 19.731 | |
| PLANETHIC GROUP A3E5ED | 6,620 | -0,280 -4,06 % | 19:24 | - | 8 | 33.337 | 11.232 | 0,337 | 1.470 10.176 | |
| PYRAMID A40ZWM | 0,846 | 0,000 0,00 % | 17:35 | - | - | 102.677 | 6.374 | 0,062 | 12.500 10.125 | |
| PLANOPTIK A0HGQS | 4,480 | +0,080 +1,82 % | 16:30 | - | - | 2.958 | 5.923 | 2,002 | 2.182 9.644 | |
| PARAGON 555869 | 1,655 | 0,000 0,00 % | 17:24 | 4 | - | 8.440 | 7.770 | 0,921 | 3.558 5.965 | |
| PWO 696800 | 29,200 | 0,000 0,00 % | 19:13 | - | - | 1.419 | 1.153 | 0,813 | 201 5.839 | |
| PG&E 851962 | 13,400 | -0,200 -1,47 % | 18:07 | 1 | 1 | 1.450 | 442 | 0,305 | 290 3.886 | |
| PHILLIPS 66 A1JWQU | 109,52 | -0,20 -0,18 % | 15:46 | - | 16 | 1.061 | 56 | 0,053 | 19 2.074 | |
| PANDORA A1C6JV | 94,06 | +0,08 +0,09 % | 17:35 | - | 1 | 1.087 | 87 | 0,080 | 14 1.313 | |
| PFERDEWETTEN.DE A2YN77 | 2,840 | +0,050 +1,79 % | 13:58 | 4 | 5 | 2.555 | 3.352 | 1,312 | 397 1.110 | |
| PAL NEXT A12UPJ | 1,010 | 0,000 0,00 % | 17:35 | 1 | - | 2.646 | 7.544 | 2,851 | 1.000 980 | |
| PTC A1H9GN | 150,50 | -1,85 -1,21 % | 15:46 | - | 2 | 1.073 | 40 | 0,037 | 3 455 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 21:31 | - | 3 | - | - | - | 995 14 | |
| PATH2 HYDROGEN A1A6WB | 0,505 | +0,005 +1,00 % | 17:35 | - | - | 5.000 | 0 | 0,000 | 0 0 | |
| PEARSON 858266 | 12,030 | -0,035 -0,29 % | 17:35 | - | 17 | 1.695 | 663 | 0,391 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,650 | 0,000 0,00 % | 17:35 | - | - | 21.063 | 3.000 | 0,142 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,367 | -0,085 -18,81 % | 08:02 | - | - | 1.064 | 0 | 0,000 | 0 0 | |
| PPL 895250 | 29,455 | +0,120 +0,41 % | 17:35 | - | 4 | 203 | 203 | 1,000 | 0 0 | |
| PRO DV A4096T | 2,580 | +0,100 +4,03 % | Mo | - | - | 3.154 | 10.450 | 3,313 | 0 0 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 43,300 | +0,100 +0,23 % | 08:00 | - | - | 16.033 | 395 | 0,025 | 0 0 | |
| PSP SWISS PROPERTY A0CA16 | 153,60 | +0,50 +0,33 % | 17:35 | - | - | 1.084 | 53 | 0,049 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,00 | 0,00 0,00 % | 08:01 | - | 1 | 87 | 87 | 1,000 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,370 | 0,000 0,00 % | Do | - | 3 | 1.925 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .