| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 21,640 | +0,120 +0,56 % | 17:35 | 11 | 30 | 8.010 | 15.412 | 1,924 | 1,2 Mio. 26,3 Mio. | |
| PORSCHE AG PAG911 | 41,210 | -0,070 -0,17 % | 17:35 | 6 | 109 | 2.802 | 13.979 | 4,989 | 540.324 22,2 Mio. | |
| PORSCHE SE PAH003 | 36,240 | 0,000 0,00 % | 17:35 | 2 | 12 | 1.886 | 15.298 | 8,111 | 453.739 16,4 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 123,12 | -3,84 -3,02 % | 21:37 | 18 | 46 | 1.517 | 346 | 0,228 | 63.376 7,9 Mio. | |
| PLUG POWER A1JA81 | 1,812 | -0,149 -7,58 % | 21:30 | 10 | 12 | 14.845 | 32.084 | 2,161 | 2,6 Mio. 4,9 Mio. | |
| PAYPAL A14R7U | 44,255 | -0,140 -0,32 % | 21:34 | 8 | 93 | 929 | 1.781 | 1,917 | 108.535 4,8 Mio. | |
| PFIZER 852009 | 22,300 | +0,495 +2,27 % | 21:37 | 5 | 92 | 5.241 | 2.336 | 0,446 | 147.155 3,2 Mio. | |
| PFISTERER PFSE21 | 73,10 | -0,80 -1,08 % | 17:35 | - | - | 1.612 | 416 | 0,258 | 36.371 2,7 Mio. | |
| PROCTER & GAMBLE 852062 | 128,12 | +2,92 +2,33 % | 21:33 | - | 6 | 340 | 170 | 0,500 | 17.158 2,2 Mio. | |
| PEPSICO 851995 | 128,84 | +4,58 +3,69 % | 21:31 | 2 | 18 | 664 | 775 | 1,167 | 16.919 2,1 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 149,14 | +1,86 +1,26 % | 20:53 | 2 | 18 | 1.262 | 578 | 0,458 | 6.417 945.199 | |
| PRYSMIAN A0MP84 | 100,15 | +0,10 +0,10 % | 19:35 | - | 5 | 1.520 | 293 | 0,193 | 7.578 760.052 | |
| PVA TEPLA 746100 | 26,580 | -0,400 -1,48 % | 17:35 | 1 | 6 | 6.503 | 9.343 | 1,437 | 26.863 722.560 | |
| PATRIZIA PAT1AG | 8,540 | -0,180 -2,06 % | 17:35 | - | 3 | 3.526 | 8.337 | 2,364 | 70.715 609.093 | |
| PROSIEBENSAT.1 PSM777 | 5,055 | +0,139 +2,83 % | 17:35 | 4 | 37 | 15.909 | 18.120 | 1,139 | 111.466 558.443 | |
| PNE A0JBPG | 9,890 | -0,110 -1,10 % | 17:35 | - | 3 | 2.618 | 3.826 | 1,461 | 45.364 451.958 | |
| PROSUS A2PRDK | 48,325 | -1,545 -3,10 % | 21:18 | - | 5 | 1.420 | 5.639 | 3,971 | 8.719 426.538 | |
| PANDORA A1C6JV | 69,68 | +3,96 +6,03 % | 21:27 | 1 | 1 | 1.244 | 243 | 0,195 | 5.985 408.481 | |
| PARKER HANNIFIN 855950 | 781,20 | -11,40 -1,44 % | 19:22 | 5 | 8 | 1.085 | 36 | 0,033 | 496 392.768 | |
| PERNOD RICARD 853373 | 75,10 | +0,46 +0,62 % | 20:57 | - | 5 | 1.428 | 384 | 0,269 | 4.065 303.721 | |
| THE PLATFORM GROUP A40ZW8 | 4,255 | -0,055 -1,28 % | 17:35 | 2 | 2 | 1.018 | 2.718 | 2,670 | 69.001 301.033 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,00 | -0,60 -0,36 % | 17:23 | - | 1 | 1.454 | 725 | 0,499 | 1.407 230.855 | |
| PHILLIPS 66 A1JWQU | 119,06 | -1,38 -1,15 % | 19:53 | - | 16 | 1.105 | 100 | 0,090 | 1.902 227.698 | |
| PHILIP MORRIS A0NDBJ | 151,22 | +2,54 +1,71 % | 21:25 | 3 | 15 | 115 | 175 | 1,522 | 1.385 206.676 | |
| PROCREDIT 622340 | 8,520 | +0,140 +1,67 % | 17:35 | - | - | 9.326 | 11.763 | 1,261 | 21.964 186.894 | |
| PORR 850185 | 34,550 | -0,150 -0,43 % | 20:41 | 1 | 1 | 1.804 | 559 | 0,310 | 3.955 138.460 | |
| PARTNERS GROUP A0JJY6 | 1.148,00 | -9,50 -0,82 % | 14:30 | 1 | 1 | 1.093 | 17 | 0,016 | 92 105.399 | |
| PAYCHEX 868284 | 85,38 | -0,05 -0,06 % | 18:43 | - | - | 134 | 134 | 1,000 | 785 67.000 | |
| PSI SOFTWARE A0Z1JH | 45,000 | 0,000 0,00 % | 17:35 | - | 6 | 13.949 | 708 | 0,051 | 1.013 45.587 | |
| PWO 696800 | 26,800 | 0,000 0,00 % | 16:45 | - | - | 1.440 | 1.184 | 0,822 | 1.483 39.425 | |
| PENTIXAPHARM A40AEG | 1,832 | -0,068 -3,58 % | 20:36 | - | 6 | 17.071 | 13.054 | 0,765 | 20.658 38.247 | |
| PYRAMID A40ZWM | 0,820 | +0,015 +1,86 % | 20:54 | - | - | 103.335 | 5.193 | 0,050 | 43.150 35.635 | |
| PACCAR 861114 | 102,88 | -0,18 -0,17 % | 14:16 | - | 4 | 118 | 118 | 1,000 | 284 29.205 | |
| PHARMING A1H65A | 1,726 | -0,025 -1,43 % | 16:06 | - | 6 | 7.683 | 6.641 | 0,864 | 11.123 19.295 | |
| PLANOPTIK A0HGQS | 5,000 | 0,000 0,00 % | 17:29 | - | - | 3.642 | 2.107 | 0,579 | 3.034 15.365 | |
| PEARSON 858266 | 11,040 | +0,115 +1,05 % | 17:35 | 1 | 17 | 2.503 | 1.471 | 0,588 | 1.364 14.957 | |
| PYRUM INNOVATIONS A2G8ZX | 27,000 | +0,400 +1,50 % | 14:55 | - | - | 3.206 | 1.950 | 0,608 | 550 14.721 | |
| PUBLICIS 859386 | 83,86 | +0,02 +0,02 % | 20:58 | 1 | - | 1.283 | 191 | 0,149 | 109 9.128 | |
| PERFORMANCE ONE A12UMB | 1,570 | +0,020 +1,29 % | 17:35 | - | - | 2.933 | 2.870 | 0,979 | 5.000 7.770 | |
| PFERDEWETTEN.DE A2YN77 | 2,670 | -0,130 -4,64 % | 16:50 | 3 | 5 | 13.991 | 2.918 | 0,209 | 2.732 7.544 | |
| PARAGON 555869 | 1,855 | -0,105 -5,36 % | 16:21 | - | - | 10.898 | 8.845 | 0,812 | 2.624 4.933 | |
| PRUDENTIAL 852069 | 13,900 | -0,200 -1,42 % | 12:28 | 3 | 5 | 1.927 | 926 | 0,481 | 350 4.865 | |
| PURETECH HEALTH A14VK6 | 1,530 | -0,060 -3,77 % | 16:31 | - | 3 | 3.738 | 3.304 | 0,884 | 3.000 4.590 | |
| PTC A1H9GN | 128,60 | +0,25 +0,19 % | 13:11 | - | 2 | 1.121 | 88 | 0,079 | 32 4.113 | |
| PLANETHIC GROUP A3E5ED | 6,200 | +0,120 +1,97 % | 19:55 | - | 8 | 32.819 | 11.364 | 0,346 | 605 3.727 | |
| PAION A3E5EG | 0,060 | +0,015 +33,33 % | 21:19 | - | 3 | - | - | - | 57.357 3.223 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | 17:35 | - | - | 10.012 | 191 | 0,019 | 45 2.016 | |
| PG&E 851962 | 12,800 | +0,100 +0,79 % | 15:36 | - | 1 | 938 | 938 | 1,000 | 125 1.600 | |
| PPL 895250 | 30,365 | +0,025 +0,08 % | 18:31 | - | 4 | 392 | 392 | 1,000 | 48 1.454 | |
| PAL NEXT A12UPJ | 0,980 | -0,060 -5,77 % | 20:01 | - | - | 4.648 | 3.802 | 0,818 | 1.293 1.315 | |
| PNC FINANCIAL SERVICES 867679 | 187,00 | -1,00 -0,53 % | 16:59 | 1 | 5 | 66 | 66 | 1,000 | 4 748 | |
| PHOTON ENERGY A1T9KW | 0,433 | +0,008 +1,88 % | 17:35 | - | - | 8.299 | 2.119 | 0,255 | 200 80 | |
| PATH2 HYDROGEN A1A6WB | 0,705 | +0,015 +2,17 % | 17:35 | - | - | 3.444 | 2.578 | 0,749 | 0 0 | |
| POSTE ITALIANE A14V64 | 22,150 | +0,020 +0,09 % | 20:46 | - | - | 1.763 | 753 | 0,427 | 0 0 | |
| PRO DV A4096T | 2,340 | 0,000 0,00 % | 17:35 | - | - | 4.433 | 12.492 | 2,818 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,50 | +0,50 +0,74 % | 08:12 | - | 1 | 180 | 180 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.