| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 36,310 | -0,150 -0,41 % | 17:35 | 8 | 109 | 2.226 | 1.870 | 0,840 | 1,8 Mio. 65,6 Mio. | |
| PORSCHE SE PAH003 | 31,450 | +0,050 +0,16 % | 17:35 | 2 | 12 | 7.747 | 13.338 | 1,722 | 1,2 Mio. 38,7 Mio. | |
| PUMA 696960 | 20,060 | -0,590 -2,86 % | 17:35 | 1 | 30 | 5.385 | 10.935 | 2,031 | 1,1 Mio. 21,8 Mio. | |
| PVA TEPLA 746100 | 26,980 | -1,020 -3,64 % | 17:35 | 3 | 6 | 2.555 | 2.604 | 1,019 | 151.639 4,3 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 132,80 | -0,52 -0,39 % | 17:30 | 9 | 46 | 421 | 1.056 | 2,508 | 31.858 4,2 Mio. | |
| PFIZER 852009 | 23,315 | -0,385 -1,62 % | 21:58 | 6 | 92 | 2.114 | 2.319 | 1,097 | 116.920 2,7 Mio. | |
| PFISTERER PFSE21 | 68,70 | -2,10 -2,97 % | 17:29 | - | - | 1.565 | 864 | 0,552 | 31.647 2,2 Mio. | |
| PROCTER & GAMBLE 852062 | 124,66 | -0,38 -0,30 % | 21:58 | - | 6 | 435 | 744 | 1,710 | 15.282 1,9 Mio. | |
| PLUG POWER A1JA81 | 1,956 | -0,107 -5,17 % | 21:57 | 1 | 12 | 14.638 | 18.318 | 1,251 | 901.778 1,8 Mio. | |
| PAYPAL A14R7U | 38,045 | -0,140 -0,37 % | 21:58 | 5 | 93 | 2.243 | 861 | 0,384 | 43.788 1,7 Mio. | |
| PEPSICO 851995 | 129,74 | -1,90 -1,44 % | 21:53 | 3 | 18 | 1.097 | 629 | 0,573 | 10.791 1,4 Mio. | |
| PROSIEBENSAT.1 PSM777 | 3,846 | -0,158 -3,95 % | 17:29 | 8 | 37 | 38.288 | 16.333 | 0,427 | 340.418 1,3 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 141,04 | -5,54 -3,78 % | 21:59 | 3 | 18 | 1.226 | 507 | 0,414 | 6.756 964.122 | |
| PNE A0JBPG | 7,970 | +0,230 +2,97 % | 17:35 | 6 | 3 | 4.537 | 4.470 | 0,985 | 107.770 870.710 | |
| PROSUS A2PRDK | 40,010 | -0,910 -2,22 % | 21:58 | 2 | 5 | 1.235 | 5.568 | 4,509 | 20.213 817.787 | |
| PRYSMIAN A0MP84 | 93,84 | -1,50 -1,57 % | 21:50 | - | 5 | 1.309 | 82 | 0,063 | 6.540 615.833 | |
| PATRIZIA PAT1AG | 6,920 | -0,100 -1,42 % | 17:37 | - | 3 | 6.895 | 16.124 | 2,339 | 85.236 595.499 | |
| PERNOD RICARD 853373 | 65,02 | -0,86 -1,31 % | 21:07 | - | 5 | 1.238 | 462 | 0,373 | 8.709 568.611 | |
| PSI SOFTWARE A0Z1JH | 45,000 | -0,500 -1,10 % | 17:37 | 1 | 6 | 1.636 | 3.350 | 2,048 | 12.311 554.028 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,00 | 0,00 0,00 % | 17:35 | - | 1 | 1.112 | 748 | 0,673 | 2.676 441.543 | |
| PROCREDIT 622340 | 7,480 | 0,000 0,00 % | 16:58 | 1 | - | 3.157 | 10.054 | 3,185 | 53.024 401.716 | |
| PARKER HANNIFIN 855950 | 765,60 | -11,60 -1,49 % | 20:50 | - | 8 | 1.134 | 15 | 0,013 | 406 315.999 | |
| THE PLATFORM GROUP A40ZW8 | 3,095 | -0,080 -2,52 % | 17:35 | 2 | 2 | 3.966 | 7.061 | 1,780 | 101.140 311.966 | |
| PORR 850185 | 33,600 | -1,050 -3,03 % | 21:38 | - | 1 | 1.358 | 870 | 0,641 | 6.925 237.324 | |
| PHILLIPS 66 A1JWQU | 153,32 | -0,66 -0,43 % | 19:06 | - | 16 | 1.107 | 55 | 0,050 | 1.367 209.883 | |
| PHILIP MORRIS A0NDBJ | 140,88 | -0,14 -0,10 % | 21:15 | - | 15 | 1.090 | 53 | 0,049 | 1.369 193.046 | |
| PAYCHEX 868284 | 80,32 | +0,92 +1,16 % | 20:46 | - | - | 1.186 | 76 | 0,064 | 1.815 145.449 | |
| PARTNERS GROUP A0JJY6 | 868,00 | -18,20 -2,05 % | 20:38 | 2 | 1 | 1.074 | 10 | 0,009 | 157 137.936 | |
| PANDORA A1C6JV | 58,14 | -1,22 -2,06 % | 20:46 | 1 | 1 | 1.214 | 136 | 0,112 | 1.898 110.883 | |
| PLANOPTIK A0HGQS | 5,400 | +0,250 +4,85 % | 17:35 | - | - | 2.855 | 820 | 0,287 | 17.770 94.948 | |
| POSTE ITALIANE A14V64 | 21,210 | -0,420 -1,94 % | 19:54 | - | - | 1.386 | 376 | 0,271 | 4.032 86.701 | |
| PUBLICIS 859386 | 70,18 | -1,86 -2,58 % | 20:38 | - | - | 1.198 | 106 | 0,088 | 885 62.717 | |
| PHARMING A1H65A | 1,345 | +0,008 +0,60 % | 21:30 | - | 6 | 4.242 | 3.200 | 0,754 | 43.763 58.883 | |
| PG&E 851962 | 15,000 | -0,700 -4,46 % | 20:45 | - | 1 | 1.440 | 376 | 0,261 | 1.952 29.775 | |
| PWO 696800 | 24,000 | -0,400 -1,64 % | 20:41 | 1 | - | 1.511 | 1.604 | 1,062 | 947 22.715 | |
| PYRUM INNOVATIONS A2G8ZX | 25,400 | -0,500 -1,93 % | 20:35 | - | - | 2.220 | 1.694 | 0,763 | 862 22.481 | |
| PLANETHIC GROUP A3E5ED | 3,680 | -0,180 -4,66 % | 19:46 | 1 | 8 | 3.711 | 12.836 | 3,459 | 5.874 21.073 | |
| PENTIXAPHARM A40AEG | 1,776 | -0,092 -4,93 % | 21:56 | - | 6 | 7.550 | 9.952 | 1,318 | 11.122 20.271 | |
| PFERDEWETTEN.DE A2YN77 | 2,610 | +0,020 +0,77 % | 17:35 | - | 5 | 8.432 | 4.359 | 0,517 | 5.842 15.501 | |
| PPL 895250 | 31,660 | -0,885 -2,72 % | 20:45 | 2 | 4 | 1.231 | 182 | 0,148 | 446 14.299 | |
| PACCAR 861114 | 95,92 | -1,50 -1,54 % | 20:46 | - | 4 | 1.114 | 60 | 0,054 | 110 10.572 | |
| PRUDENTIAL 852069 | 12,300 | -0,200 -1,60 % | 20:58 | 2 | 5 | 1.637 | 636 | 0,389 | 659 8.203 | |
| PAL NEXT A12UPJ | 0,925 | +0,055 +6,32 % | 17:57 | - | - | 5.646 | 6.600 | 1,169 | 8.470 7.518 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | 0,000 0,00 % | 17:35 | 1 | - | 11.078 | 1.401 | 0,126 | 167 7.384 | |
| PARAGON 555869 | 1,845 | +0,005 +0,27 % | 20:58 | - | - | 5.173 | 7.770 | 1,502 | 3.720 6.744 | |
| PYRAMID A41YDL | 2,928 | +0,053 +1,83 % | 16:29 | 1 | - | 7 | 1.603 | 229,000 | 1.700 4.870 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | Do | - | - | 3.154 | 10.513 | 3,333 | 2.021 4.445 | |
| PERFORMANCE ONE A12UMB | 1,550 | 0,000 0,00 % | 17:35 | - | - | 1.063 | 1.500 | 1,411 | 635 977 | |
| PAION A3E5EG | 0,052 | -0,014 -20,91 % | 15:42 | - | 3 | - | - | - | 306 15 | |
| PURETECH HEALTH A14VK6 | 1,350 | 0,000 0,00 % | Do | - | 3 | 4.775 | 2.400 | 0,503 | 5 6 | |
| PATH2 HYDROGEN A1A6WB | 0,645 | 0,000 0,00 % | Do | - | - | 615.365 | 410 | 0,001 | 0 0 | |
| PEARSON 858266 | 11,610 | +0,420 +3,75 % | Mi | - | 17 | 3.108 | 2.106 | 0,678 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,353 | 0,000 0,00 % | 08:01 | - | - | 1.064 | 0 | 0,000 | 0 0 | |
| PNC FINANCIAL SERVICES 867679 | 175,00 | 0,00 0,00 % | Do | - | 5 | 1.038 | 35 | 0,034 | 0 0 | |
| PTC A1H9GN | 131,95 | +1,85 +1,42 % | Do | - | 2 | 1.077 | 44 | 0,041 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.