| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 30,770 | -0,430 -1,38 % | 17:35 | - | 12 | 8.558 | 5.426 | 0,634 | 588.403 18,2 Mio. | |
| PUMA 696960 | 24,680 | -0,320 -1,28 % | 17:35 | 3 | 30 | 53.831 | 52.176 | 0,969 | 698.514 17,3 Mio. | |
| PORSCHE AG PAG911 | 40,530 | -0,290 -0,71 % | 17:35 | 9 | 109 | 13.221 | 2.064 | 0,156 | 390.352 15,8 Mio. | |
| PLUG POWER A1JA81 | 2,751 | +0,159 +6,12 % | 18:13 | 7 | 12 | 55.098 | 53.245 | 0,966 | 2,0 Mio. 5,3 Mio. | |
| PFISTERER PFSE21 | 100,70 | -1,70 -1,66 % | 17:35 | - | - | 1.571 | 662 | 0,421 | 34.355 3,5 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 117,10 | -3,48 -2,89 % | 18:14 | 11 | 46 | 1.127 | 1.562 | 1,386 | 25.336 3,0 Mio. | |
| PVA TEPLA 746100 | 35,180 | +1,300 +3,84 % | 17:35 | 1 | 6 | 1.077 | 3.530 | 3,278 | 82.004 2,9 Mio. | |
| PFIZER 852009 | 22,530 | -0,080 -0,35 % | 18:11 | 18 | 92 | 7.760 | 6.348 | 0,818 | 68.455 1,5 Mio. | |
| PROCTER & GAMBLE 852062 | 125,62 | -1,78 -1,40 % | 18:14 | 2 | 6 | 1.013 | 817 | 0,807 | 11.612 1,5 Mio. | |
| PERNOD RICARD 853373 | 62,80 | -1,58 -2,45 % | 18:13 | 13 | 5 | 1.599 | 818 | 0,512 | 15.574 971.599 | |
| PAYPAL A14R7U | 42,690 | +0,290 +0,68 % | 18:10 | 6 | 93 | 5.705 | 3.209 | 0,562 | 17.306 733.118 | |
| PEPSICO 851995 | 132,84 | -0,62 -0,46 % | 18:13 | 1 | 18 | 986 | 860 | 0,872 | 5.003 664.773 | |
| PROSIEBENSAT.1 PSM777 | 4,038 | -0,092 -2,23 % | 17:35 | 9 | 37 | 51.054 | 29.129 | 0,571 | 140.875 574.068 | |
| PRYSMIAN A0MP84 | 124,25 | +1,10 +0,89 % | 18:01 | - | 5 | 246 | 226 | 0,919 | 4.483 558.317 | |
| PLANOPTIK A0HGQS | 8,320 | -0,700 -7,76 % | 17:35 | 2 | - | 3.797 | 2.854 | 0,752 | 50.392 433.752 | |
| PALO ALTO NETWORKS A1JZ0Q | 153,50 | -1,06 -0,69 % | 17:57 | - | 18 | 1.792 | 1.200 | 0,670 | 2.576 397.349 | |
| PATRIZIA PAT1AG | 7,470 | -0,030 -0,40 % | 17:35 | 1 | 3 | 3.352 | 12.581 | 3,753 | 50.319 375.698 | |
| PROSUS A2PRDK | 40,680 | -0,205 -0,50 % | 18:02 | - | 5 | 7.011 | 6.185 | 0,882 | 8.469 346.750 | |
| PARKER HANNIFIN 855950 | 810,00 | -12,00 -1,46 % | 18:07 | 1 | 8 | 1.240 | 258 | 0,208 | 382 314.297 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 166,80 | -0,20 -0,12 % | 17:35 | - | 1 | 1.129 | 1.358 | 1,203 | 1.535 256.109 | |
| THE PLATFORM GROUP A40ZW8 | 2,910 | -0,090 -3,00 % | 17:35 | 5 | 2 | 9.926 | 12.295 | 1,239 | 76.897 229.295 | |
| PROCREDIT 622340 | 8,060 | -0,010 -0,12 % | 17:35 | 1 | - | 16.108 | 3.504 | 0,218 | 28.093 227.507 | |
| PNE A0JBPG | 9,150 | +0,120 +1,33 % | 17:35 | 1 | 3 | 3.887 | 2.609 | 0,671 | 17.498 159.598 | |
| PARTNERS GROUP A0JJY6 | 918,40 | -53,00 -5,46 % | 17:54 | 1 | 1 | 2.365 | 1.300 | 0,550 | 167 155.917 | |
| PHILIP MORRIS A0NDBJ | 139,24 | -1,76 -1,25 % | 17:35 | 3 | 15 | 1.744 | 696 | 0,399 | 839 117.787 | |
| PANDORA A1C6JV | 65,36 | +0,28 +0,43 % | 17:29 | - | 1 | 1.563 | 485 | 0,310 | 612 39.873 | |
| PYRAMID A41YDL | 1,230 | -0,310 -20,13 % | 17:35 | 1 | - | 57.600 | 5.850 | 0,102 | 27.103 34.961 | |
| PYRUM INNOVATIONS A2G8ZX | 26,400 | -0,300 -1,12 % | 17:27 | - | - | 1.756 | 990 | 0,564 | 1.174 31.091 | |
| PSI SOFTWARE A0Z1JH | 45,100 | +0,100 +0,22 % | 17:35 | 1 | 6 | 1.465 | 384 | 0,262 | 656 29.620 | |
| POSTE ITALIANE A14V64 | 22,460 | -0,070 -0,31 % | 16:30 | - | - | 2.333 | 1.123 | 0,481 | 1.168 26.226 | |
| PORR 850185 | 38,950 | +0,500 +1,30 % | 17:47 | - | 1 | 1.839 | 1.097 | 0,597 | 676 26.052 | |
| PRUDENTIAL 852069 | 12,770 | -0,265 -2,03 % | 17:12 | 4 | 5 | 4.427 | 1.922 | 0,434 | 1.342 17.344 | |
| PLANETHIC GROUP A3E5ED | 3,650 | -0,100 -2,67 % | 16:45 | - | 8 | 2.417 | 12.742 | 5,272 | 4.438 15.684 | |
| PHARMING A1H65A | 1,399 | -0,018 -1,24 % | 18:05 | - | 6 | 13.148 | 12.106 | 0,921 | 10.046 14.209 | |
| PFERDEWETTEN.DE A2YN77 | 3,060 | 0,000 0,00 % | 17:35 | 3 | 5 | 2.318 | 1.275 | 0,550 | 3.460 10.423 | |
| PENTIXAPHARM A40AEG | 2,010 | -0,020 -0,99 % | 17:36 | 1 | 6 | 2.699 | 3.481 | 1,290 | 2.347 4.858 | |
| PUBLICIS 859386 | 78,94 | +0,08 +0,10 % | 16:25 | - | - | 1.498 | 406 | 0,271 | 45 3.557 | |
| PWO 696800 | 26,400 | -0,400 -1,49 % | 09:46 | - | - | 1.206 | 1.450 | 1,202 | 70 1.849 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | 0,000 0,00 % | 17:35 | 1 | - | 11.075 | 10.782 | 0,974 | 39 1.731 | |
| PARAGON 555869 | 1,675 | -0,055 -3,18 % | 08:00 | 1 | - | 3.073 | 6.770 | 2,203 | 381 643 | |
| PATH2 HYDROGEN A1A6WB | 0,650 | -0,005 -0,76 % | 17:35 | - | - | 615.365 | 410 | 0,001 | 100 65 | |
| PAL NEXT A12UPJ | 0,985 | -0,035 -3,43 % | Di | - | - | 5.646 | 6.600 | 1,169 | 1 0 | |
| PAION A3E5EG | 0,047 | -0,017 -26,19 % | 09:36 | - | 3 | - | - | - | 10 0 | |
| PEARSON 858266 | 12,460 | +0,040 +0,32 % | 17:35 | 1 | 17 | 3.005 | 2.003 | 0,667 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,216 | -0,063 -22,58 % | 08:02 | - | - | 2.124 | 906 | 0,427 | 0 0 | |
| POB A12UMB | 1,660 | 0,000 0,00 % | 17:35 | - | - | 2.663 | 5.907 | 2,218 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | 17:35 | - | - | 2.654 | 2.863 | 1,079 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.