| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 40,000 | +0,450 +1,14 % | Fr | - | 12 | 1.059 | 3.779 | 3,568 | 1,4 Mio. 54,9 Mio. | |
| PORSCHE AG PAG911 | 47,930 | +0,980 +2,09 % | Fr | 6 | 109 | 1.735 | 2.186 | 1,260 | 594.182 28,4 Mio. | |
| PUMA 696960 | 21,020 | +0,120 +0,57 % | Fr | 4 | 30 | 402 | 0 | 0,000 | 858.574 18,1 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 156,30 | +0,22 +0,14 % | Fr | 5 | 46 | 391 | 2.530 | 6,471 | 30.444 4,7 Mio. | |
| PFISTERER PFSE21 | 73,90 | +3,20 +4,53 % | Fr | - | - | 1.410 | 326 | 0,231 | 50.996 3,7 Mio. | |
| PROCTER & GAMBLE 852062 | 123,22 | +0,08 +0,06 % | Fr | - | 6 | 508 | 548 | 1,079 | 23.491 2,9 Mio. | |
| PAYPAL A14R7U | 53,50 | +0,02 +0,04 % | Fr | 4 | 93 | 1.184 | 3.053 | 2,579 | 51.539 2,8 Mio. | |
| PFIZER 852009 | 22,345 | -0,005 -0,02 % | Fr | 1 | 92 | 2.326 | 2.875 | 1,236 | 121.003 2,7 Mio. | |
| PEPSICO 851995 | 124,64 | +0,10 +0,08 % | Fr | - | 18 | 99 | 64 | 0,646 | 15.730 2,0 Mio. | |
| PLUG POWER A1JA81 | 1,892 | +0,003 +0,18 % | Fr | 3 | 12 | 277.250 | 150.928 | 0,544 | 1,0 Mio. 2,0 Mio. | |
| PSI SOFTWARE A0Z1JH | 45,100 | +0,600 +1,35 % | Fr | - | 6 | 3.272 | 20.343 | 6,217 | 36.858 1,7 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,976 | +0,128 +2,64 % | Fr | 3 | 37 | 10.368 | 16.530 | 1,594 | 284.881 1,4 Mio. | |
| PVA TEPLA 746100 | 23,060 | +0,140 +0,61 % | Fr | 1 | 6 | 4.177 | 2.122 | 0,508 | 50.883 1,2 Mio. | |
| PORR 850185 | 31,950 | -0,050 -0,16 % | Fr | 1 | 1 | 1.398 | 1.374 | 0,983 | 24.462 793.691 | |
| PROSUS A2PRDK | 52,56 | +0,02 +0,04 % | Fr | - | 5 | 1.459 | 5.546 | 3,801 | 13.948 733.037 | |
| PATRIZIA PAT1AG | 7,570 | +0,190 +2,57 % | Fr | - | 3 | 3.275 | 19.218 | 5,868 | 81.383 604.638 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 156,20 | +0,20 +0,13 % | Fr | - | 1 | 1.515 | 702 | 0,463 | 3.656 570.739 | |
| PARKER HANNIFIN 855950 | 757,00 | +1,20 +0,16 % | Fr | - | 8 | 1.050 | 12 | 0,011 | 665 500.695 | |
| PRYSMIAN A0MP84 | 84,88 | -0,06 -0,07 % | Fr | - | 5 | 1.235 | 195 | 0,158 | 5.672 486.391 | |
| PALO ALTO NETWORKS A1JZ0Q | 170,22 | -0,56 -0,33 % | Fr | - | 18 | 1.184 | 869 | 0,734 | 2.519 426.671 | |
| PROCREDIT 622340 | 8,080 | -0,280 -3,35 % | Fr | 1 | - | 3.695 | 11.158 | 3,020 | 48.247 395.028 | |
| PERNOD RICARD 853373 | 77,36 | -0,08 -0,10 % | Fr | - | 5 | 1.340 | 234 | 0,175 | 4.933 381.548 | |
| PHILIP MORRIS A0NDBJ | 127,12 | +0,20 +0,16 % | Fr | - | 15 | 1.124 | 210 | 0,187 | 2.121 270.363 | |
| PNE A0JBPG | 10,200 | -0,200 -1,92 % | Fr | - | 3 | 2.662 | 4.416 | 1,659 | 24.613 255.118 | |
| THE PLATFORM GROUP A2QEFA | 6,040 | -0,080 -1,31 % | Fr | - | 2 | 2.029 | 2.498 | 1,231 | 35.153 216.178 | |
| POSTE ITALIANE A14V64 | 20,270 | +0,030 +0,15 % | Fr | - | - | 1.400 | 390 | 0,279 | 4.290 87.068 | |
| PHARMING A1H65A | 1,418 | +0,009 +0,64 % | Fr | - | 6 | 4.242 | 3.200 | 0,754 | 39.644 57.015 | |
| PRUDENTIAL 852069 | 12,400 | -0,100 -0,80 % | Fr | - | 5 | 1.637 | 636 | 0,389 | 3.445 43.060 | |
| PACCAR 861114 | 94,37 | -0,40 -0,42 % | Fr | - | 4 | 1.047 | 44 | 0,042 | 447 41.968 | |
| PARTNERS GROUP A0JJY6 | 1.021,00 | +5,00 +0,49 % | Fr | - | 1 | 1.085 | 16 | 0,015 | 37 37.527 | |
| PUBLICIS 859386 | 86,42 | +1,04 +1,22 % | Fr | - | - | 1.188 | 96 | 0,081 | 432 37.317 | |
| PANDORA A1C6JV | 99,14 | +0,32 +0,32 % | Fr | - | 1 | 1.080 | 80 | 0,074 | 323 31.832 | |
| PYRUM INNOVATIONS A2G8ZX | 27,400 | -0,700 -2,49 % | Fr | - | - | 1.507 | 820 | 0,544 | 1.024 28.990 | |
| PENTIXAPHARM A40AEG | 1,528 | +0,028 +1,87 % | Fr | - | 6 | 14.656 | 18.746 | 1,279 | 17.481 26.175 | |
| PG&E 851962 | 13,100 | 0,000 0,00 % | Fr | - | 1 | 1.295 | 287 | 0,222 | 1.785 23.383 | |
| PYRAMID A40ZWM | 1,015 | +0,067 +7,07 % | Fr | - | - | 111.077 | 20.700 | 0,186 | 21.892 21.770 | |
| PLANOPTIK A0HGQS | 4,380 | +0,120 +2,82 % | Fr | - | - | 2.041 | 1.006 | 0,493 | 5.169 21.762 | |
| PFERDEWETTEN.DE A2YN77 | 2,920 | -0,010 -0,34 % | Fr | - | 5 | 2.684 | 1.661 | 0,619 | 7.393 21.211 | |
| PAYCHEX 868284 | 96,50 | +0,27 +0,28 % | Fr | - | - | 1.057 | 42 | 0,040 | 220 21.159 | |
| PLANETHIC GROUP A3E5ED | 6,800 | -0,180 -2,58 % | Fr | - | 8 | 31.930 | 6.680 | 0,209 | 2.541 17.022 | |
| PWO 696800 | 28,400 | 0,000 0,00 % | Fr | - | - | 1.321 | 1.056 | 0,799 | 507 14.466 | |
| PHILLIPS 66 A1JWQU | 121,40 | +1,74 +1,45 % | Fr | - | 16 | 1.040 | 35 | 0,034 | 56 6.821 | |
| PTC A1H9GN | 148,25 | -0,70 -0,47 % | Fr | - | 2 | 1.060 | 27 | 0,025 | 42 6.237 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,000 | +0,100 +0,23 % | Fr | - | - | 1.023 | 200 | 0,196 | 93 3.999 | |
| PARAGON 555869 | 2,020 | +0,010 +0,50 % | Fr | - | - | 7.673 | 27.770 | 3,619 | 995 2.033 | |
| PRO DV A4096T | 2,580 | -0,080 -3,01 % | Fr | - | - | 2.870 | 9.166 | 3,194 | 489 1.331 | |
| PEARSON 858266 | 11,455 | +0,085 +0,75 % | Fr | - | 17 | 2.438 | 1.406 | 0,577 | 107 1.225 | |
| PHOTON ENERGY A1T9KW | 0,435 | +0,002 +0,46 % | Fr | - | - | 2.664 | 1.600 | 0,601 | 2.500 1.110 | |
| PATH2 HYDROGEN A1A6WB | 0,715 | +0,030 +4,38 % | Fr | - | - | 5.100 | 0 | 0,000 | 650 468 | |
| PNC FINANCIAL SERVICES 867679 | 171,00 | +1,00 +0,59 % | Fr | - | 5 | 1.109 | 25 | 0,023 | 1 171 | |
| PPL 895250 | 29,380 | -0,205 -0,69 % | Fr | - | 4 | 1.207 | 127 | 0,105 | 1 29 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | Fr | - | 3 | - | - | - | 350 4 | |
| PAL NEXT A12UPJ | 1,070 | 0,000 0,00 % | Fr | - | - | 4.246 | 9.144 | 2,154 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,630 | 0,000 0,00 % | Fr | - | - | 2.663 | 2.600 | 0,976 | 0 0 | |
| PSP SWISS PROPERTY A0CA16 | 151,10 | 0,00 0,00 % | Do | - | - | 1.137 | 106 | 0,093 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 70,00 | +1,50 +2,19 % | Do | - | 1 | 1.065 | 56 | 0,053 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,370 | +0,030 +2,24 % | Fr | - | 3 | 5.125 | 3.200 | 0,624 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .