| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 21,790 | -0,100 -0,46 % | 09:58 | 5 | 30 | 19.539 | 19.683 | 1,007 | 65.326 1,4 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 164,42 | -0,62 -0,38 % | 10:13 | 14 | 46 | 1.133 | 2.364 | 2,086 | 8.077 1,3 Mio. | |
| PORSCHE SE PAH003 | 39,620 | -0,230 -0,58 % | 09:59 | - | 12 | 21.771 | 16.586 | 0,762 | 26.096 1,0 Mio. | |
| PORSCHE AG PAG911 | 45,450 | -0,070 -0,15 % | 09:57 | 9 | 109 | 4.799 | 8.794 | 1,832 | 20.068 909.507 | |
| PAYPAL A14R7U | 50,93 | +0,02 +0,04 % | 10:13 | 6 | 93 | 2.441 | 1.530 | 0,627 | 13.145 669.574 | |
| PFIZER 852009 | 21,450 | -0,010 -0,05 % | 10:14 | 4 | 92 | 3.541 | 6.298 | 1,779 | 24.126 517.825 | |
| PROCTER & GAMBLE 852062 | 121,42 | +0,12 +0,10 % | 10:14 | 3 | 6 | 527 | 728 | 1,381 | 3.571 433.757 | |
| PERNOD RICARD 853373 | 73,94 | -0,34 -0,46 % | 10:11 | - | 5 | 9.796 | 9.312 | 0,951 | 5.338 393.307 | |
| PLUG POWER A1JA81 | 1,800 | +0,001 +0,06 % | 10:13 | 6 | 12 | 57.363 | 52.869 | 0,922 | 217.483 393.104 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 157,20 | 0,00 0,00 % | Mo | - | 1 | 2.966 | 1.255 | 0,423 | 1.556 244.181 | |
| PVA TEPLA 746100 | 22,100 | +0,020 +0,09 % | 09:55 | 1 | 6 | 6.562 | 5.809 | 0,885 | 7.022 155.111 | |
| PEPSICO 851995 | 125,08 | +0,02 +0,02 % | 10:13 | 2 | 18 | 624 | 704 | 1,128 | 1.099 137.409 | |
| PROSUS A2PRDK | 52,89 | -0,43 -0,81 % | 10:02 | - | 5 | 13.059 | 12.494 | 0,957 | 2.293 120.796 | |
| PALO ALTO NETWORKS A1JZ0Q | 161,40 | +0,20 +0,12 % | 10:11 | 5 | 18 | 377 | 317 | 0,841 | 621 100.156 | |
| PRYSMIAN A0MP84 | 85,00 | -0,94 -1,09 % | 10:13 | - | 5 | 8.230 | 7.761 | 0,943 | 1.116 95.232 | |
| PROSIEBENSAT.1 PSM777 | 4,860 | +0,034 +0,70 % | 09:57 | 5 | 37 | 13.001 | 14.998 | 1,154 | 16.654 80.862 | |
| POSTE ITALIANE A14V64 | 21,500 | -0,080 -0,37 % | 10:00 | - | - | 22.762 | 26.888 | 1,181 | 2.649 57.077 | |
| PHILIP MORRIS A0NDBJ | 135,08 | -0,76 -0,56 % | 09:49 | - | 15 | 666 | 606 | 0,910 | 348 47.053 | |
| PSI SOFTWARE A0Z1JH | 45,200 | -0,400 -0,88 % | 09:00 | 3 | 6 | 12.287 | 12.984 | 1,057 | 977 44.222 | |
| PORR 850185 | 31,300 | -0,400 -1,26 % | 10:10 | 1 | 1 | 8.381 | 4.125 | 0,492 | 1.358 42.891 | |
| PFISTERER PFSE21 | 74,60 | -0,40 -0,53 % | 09:51 | - | - | 3.765 | 4.079 | 1,083 | 514 38.398 | |
| PARTNERS GROUP A0JJY6 | 1.052,50 | -0,50 -0,05 % | 09:50 | - | 1 | 1.393 | 1.400 | 1,005 | 32 33.676 | |
| PNE A0JBPG | 9,870 | -0,120 -1,20 % | 09:50 | 1 | 3 | 11.533 | 6.000 | 0,520 | 3.255 32.254 | |
| PUBLICIS 859386 | 87,90 | -0,64 -0,72 % | 09:53 | - | - | 7.132 | 6.929 | 0,972 | 348 30.653 | |
| PROCREDIT 622340 | 8,220 | -0,040 -0,48 % | 09:50 | 3 | - | 19.562 | 20.606 | 1,053 | 3.469 28.619 | |
| PYRUM INNOVATIONS A2G8ZX | 32,800 | -0,100 -0,30 % | 10:04 | - | - | 969 | 2.798 | 2,888 | 830 27.155 | |
| PANDORA A1C6JV | 93,98 | 0,00 0,00 % | Mo | 2 | 1 | 5.375 | 5.642 | 1,050 | 290 27.126 | |
| PARKER HANNIFIN 855950 | 755,40 | +1,20 +0,16 % | 10:12 | - | 8 | 512 | 505 | 0,986 | 35 26.342 | |
| PENTIXAPHARM A40AEG | 1,582 | -0,040 -2,47 % | 10:12 | - | 6 | 28.793 | 15.602 | 0,542 | 11.140 18.140 | |
| PHARMING A1H65A | 1,459 | +0,005 +0,34 % | 09:34 | - | 6 | 98.342 | 100.937 | 1,026 | 10.020 14.619 | |
| PG&E 851962 | 13,500 | -0,100 -0,74 % | Mo | 1 | 1 | 1.748 | 0 | 0,000 | 857 11.565 | |
| PACCAR 861114 | 95,97 | +0,02 +0,02 % | 10:05 | - | 4 | 598 | 557 | 0,931 | 110 10.554 | |
| THE PLATFORM GROUP A2QEFA | 5,660 | +0,060 +1,07 % | 09:56 | - | 2 | 16.061 | 12.068 | 0,751 | 1.536 8.668 | |
| PATRIZIA PAT1AG | 8,190 | -0,010 -0,12 % | 09:04 | 1 | 3 | 16.095 | 12.564 | 0,781 | 817 6.806 | |
| PYRAMID A40ZWM | 0,846 | 0,000 0,00 % | Mo | - | - | 129.677 | 17.878 | 0,138 | 6.620 5.529 | |
| PURETECH HEALTH A14VK6 | 1,370 | 0,000 0,00 % | Do | - | 3 | 12.225 | 10.000 | 0,818 | 2.000 2.880 | |
| PLANOPTIK A0HGQS | 4,380 | -0,020 -0,45 % | 09:12 | - | - | 4.617 | 15.502 | 3,358 | 554 2.426 | |
| PERFORMANCE ONE A12UMB | 1,650 | 0,000 0,00 % | Mo | - | - | 22.663 | 4.600 | 0,203 | 854 1.383 | |
| PRO DV A4096T | 2,580 | +0,100 +4,03 % | Mo | - | - | 3.854 | 15.449 | 4,009 | 515 1.329 | |
| PHILLIPS 66 A1JWQU | 109,90 | +0,18 +0,16 % | 09:30 | - | 16 | 1.660 | 494 | 0,298 | 11 1.201 | |
| PAYCHEX 868284 | 97,80 | +0,07 +0,07 % | 09:30 | 2 | - | 1.653 | 49 | 0,030 | 11 1.075 | |
| PRUDENTIAL 852069 | 13,300 | 0,000 0,00 % | 09:30 | 3 | 5 | 18.830 | 17.428 | 0,926 | 79 1.043 | |
| PLANETHIC GROUP A3E5ED | 7,080 | +0,180 +2,61 % | 10:09 | - | 8 | 3.542 | 12.627 | 3,565 | 131 927 | |
| PNC FINANCIAL SERVICES 867679 | 182,00 | 0,00 0,00 % | 09:31 | 1 | 5 | 1.330 | 14 | 0,011 | 4 728 | |
| PAL NEXT A12UPJ | 0,990 | 0,000 0,00 % | Mo | - | - | 17.822 | 20.420 | 1,146 | 650 637 | |
| PARAGON 555869 | 1,610 | -0,045 -2,72 % | 09:32 | - | - | 16.787 | 9.758 | 0,581 | 320 523 | |
| PWO 696800 | 29,400 | +0,200 +0,68 % | 09:30 | - | - | 2.818 | 1.742 | 0,618 | 14 410 | |
| PFERDEWETTEN.DE A2YN77 | 2,830 | +0,040 +1,43 % | 09:30 | 3 | 5 | 18.625 | 11.604 | 0,623 | 136 386 | |
| PATH2 HYDROGEN A1A6WB | 0,500 | 0,000 0,00 % | Mo | - | - | 7.000 | 2.000 | 0,286 | 500 238 | |
| PPL 895250 | 29,595 | +0,080 +0,27 % | 09:31 | - | 4 | 1.896 | 1.117 | 0,589 | 1 29 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 09:19 | - | 3 | - | - | - | 258 3 | |
| PEARSON 858266 | 12,065 | 0,000 0,00 % | Mo | - | 17 | 170.583 | 152.273 | 0,893 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,367 | -0,085 -18,81 % | 08:02 | - | - | 29.664 | 12.529 | 0,422 | 0 0 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 43,300 | +0,100 +0,23 % | 08:00 | - | - | 39 | 25 | 0,641 | 0 0 | |
| PSP SWISS PROPERTY A0CA16 | 153,10 | 0,00 0,00 % | Mo | - | - | 3.195 | 3.304 | 1,034 | 0 0 | |
| PTC A1H9GN | 151,20 | -0,80 -0,53 % | 07:36 | - | 2 | 1.335 | 24 | 0,018 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,00 | 0,00 0,00 % | 08:01 | 1 | 1 | 150 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .