| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 31,330 | -0,790 -2,46 % | 17:35 | - | 12 | 9.148 | 4.508 | 0,493 | 717.458 22,6 Mio. | |
| PORSCHE AG PAG911 | 41,110 | -0,800 -1,91 % | 17:35 | 52 | 109 | 2.419 | 2.718 | 1,124 | 473.634 19,5 Mio. | |
| PUMA 696960 | 25,000 | -0,270 -1,07 % | 17:35 | 4 | 30 | 8.475 | 8.377 | 0,988 | 594.945 14,8 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 122,18 | +1,04 +0,86 % | 21:59 | 22 | 46 | 699 | 2.415 | 3,455 | 48.857 5,9 Mio. | |
| PLUG POWER A1JA81 | 2,685 | -0,049 -1,79 % | 21:56 | 10 | 12 | 9.901 | 13.829 | 1,397 | 2,0 Mio. 5,5 Mio. | |
| PFISTERER PFSE21 | 99,00 | -1,60 -1,59 % | 17:35 | 1 | - | 1.295 | 988 | 0,763 | 34.521 3,4 Mio. | |
| PROCTER & GAMBLE 852062 | 126,44 | +1,74 +1,40 % | 21:58 | 36 | 6 | 305 | 105 | 0,344 | 23.557 3,0 Mio. | |
| PVA TEPLA 746100 | 37,140 | -0,260 -0,70 % | 17:35 | 1 | 6 | 2.974 | 4.262 | 1,433 | 49.872 1,9 Mio. | |
| PFIZER 852009 | 23,075 | +0,265 +1,16 % | 21:55 | 10 | 92 | 2.746 | 3.436 | 1,251 | 70.442 1,6 Mio. | |
| PROSUS A2PRDK | 41,440 | -0,065 -0,16 % | 21:58 | 1 | 5 | 1.394 | 5.568 | 3,994 | 31.550 1,3 Mio. | |
| PAYPAL A14R7U | 43,080 | +0,505 +1,19 % | 21:56 | 5 | 93 | 1.154 | 794 | 0,688 | 26.830 1,1 Mio. | |
| PATRIZIA PAT1AG | 7,270 | -0,080 -1,09 % | 17:35 | - | 3 | 7.904 | 15.677 | 1,983 | 135.016 985.244 | |
| PRYSMIAN A0MP84 | 129,35 | +7,75 +6,37 % | 21:32 | - | 5 | 90 | 67 | 0,744 | 7.644 971.822 | |
| PEPSICO 851995 | 132,54 | -0,70 -0,53 % | 21:58 | 2 | 18 | 1.388 | 990 | 0,713 | 5.103 677.836 | |
| PARKER HANNIFIN 855950 | 835,60 | +1,80 +0,22 % | 20:18 | 4 | 8 | 1.126 | 134 | 0,119 | 683 569.728 | |
| PALO ALTO NETWORKS A1JZ0Q | 152,30 | +4,08 +2,75 % | 21:45 | 1 | 18 | 1.090 | 498 | 0,457 | 3.211 478.849 | |
| PROSIEBENSAT.1 PSM777 | 4,118 | -0,126 -2,97 % | 17:35 | 7 | 37 | 34.657 | 13.506 | 0,390 | 107.392 445.304 | |
| PORR 850185 | 38,300 | -2,000 -4,96 % | 20:27 | - | 1 | 1.391 | 649 | 0,467 | 10.478 401.845 | |
| PLANOPTIK A0HGQS | 10,700 | +0,500 +4,90 % | 17:35 | - | - | 4.013 | 3.679 | 0,917 | 37.015 367.116 | |
| PROCREDIT 622340 | 8,300 | -0,100 -1,19 % | 17:35 | - | - | 6.792 | 3.444 | 0,507 | 35.681 296.801 | |
| PERNOD RICARD 853373 | 65,94 | +0,08 +0,12 % | 20:44 | - | 5 | 1.449 | 562 | 0,388 | 2.867 187.657 | |
| THE PLATFORM GROUP A40ZW8 | 3,420 | +0,020 +0,59 % | 17:35 | 6 | 2 | 6.064 | 8.343 | 1,376 | 50.503 170.157 | |
| PNE A0JBPG | 9,020 | -0,020 -0,22 % | 17:35 | 2 | 3 | 5.629 | 5.323 | 0,946 | 13.516 122.200 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,60 | +0,20 +0,12 % | 17:35 | - | 1 | 1.111 | 1.340 | 1,206 | 491 82.269 | |
| PARTNERS GROUP A0JJY6 | 993,80 | -21,20 -2,09 % | 18:53 | - | 1 | 1.077 | 8 | 0,007 | 54 54.133 | |
| PHILIP MORRIS A0NDBJ | 140,30 | -2,46 -1,72 % | 17:35 | 1 | 15 | 1.098 | 61 | 0,056 | 371 52.752 | |
| PRUDENTIAL 852069 | 13,045 | +0,245 +1,91 % | 16:09 | 1 | 5 | 3.115 | 610 | 0,196 | 2.617 34.102 | |
| PYRUM INNOVATIONS A2G8ZX | 27,100 | -0,100 -0,37 % | 17:44 | - | - | 1.760 | 1.194 | 0,678 | 930 25.084 | |
| POSTE ITALIANE A14V64 | 22,400 | +0,350 +1,59 % | 18:57 | - | - | 1.568 | 358 | 0,228 | 1.047 23.148 | |
| PWO 696800 | 26,400 | -0,400 -1,49 % | Do | - | - | 1.617 | 1.761 | 1,089 | 757 20.071 | |
| PUBLICIS 859386 | 78,38 | +1,12 +1,45 % | 18:08 | - | - | 1.192 | 100 | 0,084 | 199 15.408 | |
| PLANETHIC GROUP A3E5ED | 3,590 | -0,130 -3,49 % | 17:22 | 3 | 8 | 2.364 | 12.689 | 5,368 | 4.227 15.349 | |
| PANDORA A1C6JV | 65,46 | +0,40 +0,61 % | 19:01 | - | 1 | 1.808 | 165 | 0,091 | 222 14.593 | |
| PFERDEWETTEN.DE A2YN77 | 3,140 | +0,040 +1,29 % | 17:35 | - | 5 | 2.351 | 1.308 | 0,556 | 3.634 11.186 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | 0,000 0,00 % | 17:35 | 1 | - | 11.077 | 10.741 | 0,970 | 243 10.676 | |
| PYRAMID A41YDL | 1,490 | -0,078 -4,97 % | 17:35 | 8 | - | 43.100 | 5.850 | 0,136 | 4.400 6.626 | |
| PHARMING A1H65A | 1,437 | -0,006 -0,38 % | 19:41 | - | 6 | 4.242 | 3.200 | 0,754 | 4.218 6.035 | |
| PENTIXAPHARM A40AEG | 2,050 | -0,010 -0,49 % | 21:52 | - | 6 | 5.932 | 3.731 | 0,629 | 2.939 5.931 | |
| PEARSON 858266 | 12,410 | 0,000 0,00 % | 14:27 | 1 | 17 | 1.649 | 647 | 0,392 | 385 4.774 | |
| PARAGON 555869 | 1,705 | -0,060 -3,40 % | 18:57 | 1 | - | 4.673 | 7.770 | 1,663 | 1.322 2.264 | |
| PAION A3E5EG | 0,047 | -0,017 -26,77 % | 21:48 | - | 3 | - | - | - | 21.289 1.846 | |
| PAL NEXT A12UPJ | 0,980 | -0,020 -2,00 % | 17:13 | - | - | 2.646 | 3.600 | 1,361 | 507 496 | |
| PSI SOFTWARE A0Z1JH | 45,300 | -0,400 -0,88 % | 17:35 | 1 | 6 | 1.213 | 354 | 0,292 | 3 136 | |
| PATH2 HYDROGEN A1A6WB | 0,640 | -0,015 -2,29 % | 17:35 | - | - | 615.365 | 410 | 0,001 | 100 64 | |
| PRO DV A4096T | 2,060 | -0,100 -4,63 % | Do | - | - | 2.654 | 2.863 | 1,079 | 31 63 | |
| PHOTON ENERGY A1T9KW | 0,226 | -0,003 -1,31 % | 08:04 | - | - | 2.077 | 872 | 0,420 | 0 0 | |
| POB A12UMB | 1,640 | 0,000 0,00 % | 17:35 | 1 | - | 1.063 | 4.307 | 4,052 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.