| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 42,740 | -0,260 -0,60 % | 11:24 | 3 | 109 | 7.089 | 3.426 | 0,483 | 131.258 5,6 Mio. | |
| PUMA 696960 | 25,190 | +0,230 +0,92 % | 11:25 | 6 | 30 | 13.504 | 17.822 | 1,320 | 128.051 3,2 Mio. | |
| PORSCHE SE PAH003 | 32,890 | +0,130 +0,40 % | 11:25 | - | 12 | 21.321 | 24.329 | 1,141 | 96.347 3,2 Mio. | |
| PFISTERER PFSE21 | 96,05 | +4,55 +4,97 % | 11:23 | 4 | - | 1.481 | 1.128 | 0,762 | 20.855 2,0 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 122,78 | +2,28 +1,89 % | 11:36 | 11 | 46 | 1.054 | 1.059 | 1,005 | 14.828 1,8 Mio. | |
| PFIZER 852009 | 23,085 | +0,045 +0,20 % | 11:40 | 3 | 92 | 3.882 | 5.939 | 1,530 | 29.557 683.383 | |
| PAYPAL A14R7U | 41,780 | -0,225 -0,54 % | 11:41 | 8 | 93 | 6.534 | 3.613 | 0,553 | 13.883 585.168 | |
| PROCTER & GAMBLE 852062 | 122,02 | +0,54 +0,44 % | 11:39 | 1 | 6 | 749 | 1.277 | 1,705 | 4.457 543.797 | |
| PLANOPTIK A0HGQS | 9,920 | +0,620 +6,67 % | 11:24 | - | - | 6.526 | 5.972 | 0,915 | 54.290 537.082 | |
| PVA TEPLA 746100 | 34,460 | +0,260 +0,76 % | 11:23 | - | 6 | 1.577 | 1.806 | 1,145 | 12.325 426.534 | |
| PLUG POWER A1JA81 | 2,491 | +0,008 +0,30 % | 11:39 | 3 | 12 | 81.717 | 65.911 | 0,807 | 155.916 388.282 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,40 | 0,00 0,00 % | Mi | - | 1 | 1.204 | 1.630 | 1,354 | 1.817 304.444 | |
| PERNOD RICARD 853373 | 66,96 | +0,34 +0,51 % | 11:32 | 11 | 5 | 5.524 | 5.662 | 1,025 | 4.297 285.045 | |
| PROSIEBENSAT.1 PSM777 | 4,224 | +0,024 +0,57 % | 11:18 | 8 | 37 | 15.011 | 10.509 | 0,700 | 59.735 252.449 | |
| PROSUS A2PRDK | 43,140 | +0,845 +2,00 % | 11:26 | 1 | 5 | 9.216 | 15.513 | 1,683 | 5.240 226.044 | |
| PEPSICO 851995 | 131,62 | +0,44 +0,34 % | 11:36 | 5 | 18 | 1.206 | 1.196 | 0,992 | 1.695 223.117 | |
| THE PLATFORM GROUP A40ZW8 | 2,920 | +0,410 +16,33 % | 11:25 | 3 | 2 | 25.753 | 14.578 | 0,566 | 77.546 214.653 | |
| PRUDENTIAL 852069 | 13,125 | +0,100 +0,77 % | 10:28 | - | 5 | 12.176 | 11.200 | 0,920 | 14.614 190.855 | |
| PALO ALTO NETWORKS A1JZ0Q | 141,26 | +2,18 +1,57 % | 11:31 | 4 | 18 | 1.024 | 2.327 | 2,272 | 1.301 182.507 | |
| PRYSMIAN A0MP84 | 122,35 | +1,20 +0,99 % | 11:39 | - | 5 | 6.315 | 6.759 | 1,070 | 1.435 174.934 | |
| PARKER HANNIFIN 855950 | 817,60 | +0,60 +0,07 % | 11:12 | - | 8 | 422 | 651 | 1,543 | 167 137.089 | |
| PATRIZIA PAT1AG | 7,190 | -0,010 -0,14 % | 11:22 | - | 3 | 16.051 | 15.177 | 0,946 | 17.132 123.630 | |
| PNE A0JBPG | 8,470 | 0,000 0,00 % | 11:14 | - | 3 | 10.965 | 6.368 | 0,581 | 8.493 72.051 | |
| PHILIP MORRIS A0NDBJ | 133,60 | +0,38 +0,29 % | 10:54 | 2 | 15 | 862 | 959 | 1,113 | 500 66.455 | |
| PHARMING A1H65A | 1,510 | -0,018 -1,15 % | 10:47 | 1 | 6 | 126.731 | 91.963 | 0,726 | 35.565 54.215 | |
| PARTNERS GROUP A0JJY6 | 998,20 | +6,80 +0,69 % | 11:20 | - | 1 | 1.075 | 1.416 | 1,317 | 36 35.943 | |
| PUBLICIS 859386 | 79,70 | +0,88 +1,12 % | 11:40 | 1 | - | 6.311 | 9.322 | 1,477 | 392 31.184 | |
| PG&E 851962 | 14,700 | -0,100 -0,68 % | Mi | 1 | 1 | 51.523 | 40.035 | 0,777 | 1.676 24.627 | |
| PHILLIPS 66 A1JWQU | 138,80 | +1,95 +1,42 % | 09:58 | - | 16 | 7.058 | 5.420 | 0,768 | 172 23.559 | |
| PORR 850185 | 39,750 | +0,450 +1,14 % | 11:20 | - | 1 | 4.485 | 5.945 | 1,326 | 544 21.592 | |
| PANDORA A1C6JV | 66,96 | +0,14 +0,21 % | 10:26 | - | 1 | 7.894 | 6.309 | 0,799 | 316 21.064 | |
| PFERDEWETTEN.DE A2YN77 | 2,800 | +0,080 +2,94 % | 10:07 | - | 5 | 27.391 | 11.153 | 0,407 | 7.000 20.399 | |
| POSTE ITALIANE A14V64 | 22,270 | -0,120 -0,54 % | 10:16 | - | - | 44.553 | 47.194 | 1,059 | 892 19.915 | |
| PENTIXAPHARM A40AEG | 2,020 | -0,030 -1,46 % | 11:10 | 1 | 6 | 23.832 | 8.589 | 0,360 | 8.493 17.331 | |
| PAYCHEX 868284 | 76,84 | +0,36 +0,47 % | 10:31 | - | - | 5.604 | 5.613 | 1,002 | 208 15.924 | |
| PROCREDIT 622340 | 8,560 | +0,030 +0,35 % | 10:01 | 5 | - | 9.401 | 7.718 | 0,821 | 1.226 10.453 | |
| PPL 895250 | 34,010 | +0,660 +1,98 % | 10:10 | - | 4 | 23.697 | 9.750 | 0,411 | 301 10.129 | |
| PACCAR 861114 | 104,10 | -0,54 -0,52 % | Mi | - | 4 | 4.303 | 5.445 | 1,265 | 94 9.779 | |
| PAL NEXT A12UPJ | 1,020 | +0,055 +5,70 % | Mi | - | - | 18.881 | 11.000 | 0,583 | 6.659 6.064 | |
| PWO 696800 | 27,600 | 0,000 0,00 % | 10:29 | - | - | 2.086 | 1.598 | 0,766 | 191 5.241 | |
| PATH2 HYDROGEN A1A6WB | 0,610 | 0,000 0,00 % | Mi | 2 | - | 617.965 | 2.910 | 0,005 | 8.200 4.987 | |
| PYRUM INNOVATIONS A2G8ZX | 26,900 | 0,000 0,00 % | 09:38 | 1 | - | 1.314 | 1.393 | 1,060 | 170 4.588 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | Mi | - | - | 14.261 | 11.307 | 0,793 | 43 1.917 | |
| PURETECH HEALTH A14VK6 | 1,540 | 0,000 0,00 % | Di | 1 | 3 | 56.325 | 40.050 | 0,711 | 1.200 1.860 | |
| PARAGON 555869 | 1,720 | 0,000 0,00 % | Mi | - | - | 6.287 | 9.037 | 1,437 | 545 981 | |
| PSI SOFTWARE A0Z1JH | 45,700 | 0,000 0,00 % | Mi | - | 6 | 6.730 | 11.768 | 1,749 | 21 960 | |
| PYRAMID A41YDL | 1,408 | -0,046 -3,16 % | 11:21 | 1 | - | 45.000 | 24.543 | 0,545 | 550 774 | |
| PNC FINANCIAL SERVICES 867679 | 187,00 | -2,00 -1,06 % | 09:31 | 10 | 5 | 4.355 | 6.033 | 1,385 | 1 187 | |
| PTC A1H9GN | 116,00 | 0,00 0,00 % | 09:30 | - | 2 | 10.116 | 109 | 0,011 | 1 116 | |
| PAION A3E5EG | 0,050 | -0,013 -20,63 % | Mi | - | 3 | - | - | - | 1.039 48 | |
| PLANETHIC GROUP A3E5ED | 3,830 | +0,100 +2,68 % | 08:23 | - | 8 | 4.925 | 14.065 | 2,856 | 11 41 | |
| PEARSON 858266 | 12,090 | 0,000 0,00 % | Mi | - | 17 | 159.795 | 168.681 | 1,056 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,229 | -0,052 -18,51 % | 08:08 | - | - | 43.064 | 7.320 | 0,170 | 0 0 | |
| POB A12UMB | 1,500 | 0,000 0,00 % | Mi | 1 | - | 4.483 | 5.070 | 1,131 | 0 0 | |
| PRO DV A4096T | 2,120 | 0,000 0,00 % | Mi | - | - | 3.354 | 3.263 | 0,973 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.