| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE PAH003 | 92,50 | +0,92 +1,00 % | Fr | 1 | 17 | 0 | 75 | 0,000 | 361.439 33,5 Mio. | |
| PROSIEBENSAT.1 PSM777 | 16,900 | +0,250 +1,50 % | Fr | 3 | 83 | 0 | 10.343 | 0,000 | 1,4 Mio. 24,1 Mio. | |
| PUMA 696960 | 105,85 | +1,20 +1,15 % | Fr | - | 18 | 300 | 0 | 0,000 | 185.433 19,6 Mio. | |
| PLUG POWER A1JA81 | 22,710 | -0,505 -2,18 % | Fr | 4 | 72 | 100 | 850 | 8,500 | 245.014 5,6 Mio. | |
| PAYPAL A14R7U | 261,95 | +3,95 +1,53 % | Fr | 2 | 22 | 2 | 0 | 0,000 | 14.163 3,7 Mio. | |
| PFIZER 852009 | 35,405 | +0,165 +0,47 % | Fr | 5 | 136 | 18 | 0 | 0,000 | 85.142 3,0 Mio. | |
| PROCTER & GAMBLE 852062 | 118,78 | +1,72 +1,47 % | Fr | - | 14 | 450 | 600 | 1,333 | 11.584 1,4 Mio. | |
| PSI SOFTWARE A0Z1JH | 39,000 | +1,100 +2,90 % | Fr | - | 2 | 0 | 1.815 | 0,000 | 29.049 1,1 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 18,574 | -0,164 -0,88 % | Fr | 4 | 34 | 1.194 | 1.194 | 1,000 | 46.484 865.485 | |
| PELOTON INTERACTIVE A2PR0M | 103,38 | +1,70 +1,67 % | Fr | 2 | 52 | 248 | 3 | 0,012 | 7.529 760.361 | |
| PROSUS A2PRDK | 78,80 | -2,69 -3,30 % | Fr | - | 14 | 116 | 3 | 0,026 | 7.986 638.860 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 173,20 | -2,60 -1,48 % | Fr | - | 13 | 2.196 | 661 | 0,301 | 3.439 599.125 | |
| PEPSICO 851995 | 133,92 | +2,04 +1,55 % | Fr | 1 | 6 | 185 | 185 | 1,000 | 4.511 599.093 | |
| PATRIZIA AG PAT1AG | 21,900 | 0,000 0,00 % | Fr | - | 3 | 418 | 223 | 0,533 | 26.940 589.894 | |
| PVA TEPLA 746100 | 25,800 | +0,200 +0,78 % | Fr | - | 2 | 0 | 165 | 0,000 | 21.179 543.480 | |
| PNE A0JBPG | 7,050 | +0,180 +2,62 % | Fr | - | 13 | 0 | 6.324 | 0,000 | 72.968 509.770 | |
| PROCREDIT 622340 | 7,980 | +0,160 +2,05 % | Fr | - | 3 | 5.000 | 922 | 0,184 | 52.935 424.898 | |
| PAION A0B65S | 1,800 | -0,100 -5,26 % | Fr | 2 | 16 | 50.556 | 127.801 | 2,528 | 143.805 263.181 | |
| PHARMASGP A2P4LJ | 21,900 | -0,700 -3,10 % | Fr | - | - | 205 | 2.709 | 13,215 | 9.021 198.548 | |
| PHILIP MORRIS A0NDBJ | 83,60 | +0,98 +1,19 % | Fr | 2 | 21 | 100 | 100 | 1,000 | 1.987 164.162 | |
| PALO ALTO NETWORKS A1JZ0Q | 342,00 | +3,60 +1,06 % | Fr | - | 3 | 50 | 50 | 1,000 | 280 95.590 | |
| PPL 895250 | 24,000 | +0,150 +0,63 % | Fr | - | 1 | 100 | 100 | 1,000 | 3.066 73.288 | |
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY A2LQ85 | 4,540 | -0,060 -1,30 % | Fr | - | - | 2.106 | 0 | 0,000 | 13.718 63.076 | |
| PUBLITY 697250 | 19,200 | -0,420 -2,14 % | Fr | - | 3 | 383 | 315 | 0,822 | 2.976 58.341 | |
| POSTNL NV A1JJQC | 4,684 | +0,072 +1,56 % | Fr | - | 1 | 3.000 | 3.000 | 1,000 | 11.518 53.612 | |
| POOL A0JMVJ | 388,50 | +6,00 +1,57 % | Fr | - | 9 | 25 | 25 | 1,000 | 135 52.085 | |
| PERNOD RICARD 853373 | 186,60 | +3,15 +1,72 % | Fr | - | 4 | 500 | 500 | 1,000 | 254 47.092 | |
| PORR 850185 | 15,860 | +0,060 +0,38 % | Fr | - | 4 | 300 | 624 | 2,080 | 2.693 42.602 | |
| PARAGON 555869 | 10,450 | +0,150 +1,46 % | Fr | - | 7 | 250 | 417 | 1,668 | 3.417 35.137 | |
| PG&E 851962 | 7,830 | -0,084 -1,06 % | Fr | - | 9 | 100 | 100 | 1,000 | 3.974 31.057 | |
| PETRO WELT TECHNOLOGIES A0JKWU | 2,100 | -0,050 -2,33 % | Fr | - | 1 | 2.066 | 585 | 0,283 | 13.371 28.013 | |
| PIERER MOBILITY A2JKHY | 71,70 | +0,90 +1,27 % | Fr | 1 | 9 | 10 | 100 | 10,000 | 350 25.108 | |
| PAYCOM A1XFVG | 336,60 | +8,90 +2,72 % | Fr | - | - | 50 | 50 | 1,000 | 49 16.288 | |
| PRUDENTIAL FINANCIAL 764959 | 84,78 | +0,28 +0,33 % | Fr | - | 3 | 100 | 100 | 1,000 | 165 14.009 | |
| PRO DV 696780 | 0,885 | +0,025 +2,91 % | Fr | - | - | 2.000 | 1.500 | 0,750 | 14.600 12.760 | |
| PFERDEWETTEN.DE A2YN77 | 18,600 | +0,200 +1,09 % | Fr | - | 2 | 413 | 413 | 1,000 | 675 12.501 | |
| PROGRESS-WERK OBERKIRCH 696800 | 28,800 | -0,200 -0,69 % | Fr | - | - | 346 | 367 | 1,061 | 429 12.357 | |
| PTC A1H9GN | 128,45 | +2,45 +1,94 % | Fr | - | 2 | 100 | 100 | 1,000 | 86 11.016 | |
| PRUDENTIAL 852069 | 16,100 | +0,100 +0,62 % | Fr | - | 1 | 1.500 | 1.500 | 1,000 | 582 9.370 | |
| PACCAR 861114 | 73,98 | -0,72 -0,96 % | Do | - | - | 100 | 100 | 1,000 | 101 7.472 | |
| PATTERSON COMPANIES A0B6VB | 26,220 | +0,650 +2,54 % | Mi | - | - | 100 | 100 | 1,000 | 136 3.543 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 51,50 | 0,00 0,00 % | Mi | - | 2 | 100 | 100 | 1,000 | 60 3.110 | |
| PNC FINANCIAL SERVICES 867679 | 155,30 | +1,30 +0,84 % | Fr | - | 1 | 50 | 64 | 1,280 | 20 3.050 | |
| PARKER HANNIFIN 855950 | 260,00 | +2,60 +1,01 % | Fr | - | - | 50 | 50 | 1,000 | 11 2.857 | |
| PHILLIPS 66 A1JWQU | 61,60 | +0,16 +0,26 % | Fr | - | 4 | 100 | 100 | 1,000 | 45 2.779 | |
| PAYCHEX 868284 | 95,05 | +0,79 +0,84 % | Fr | - | 1 | 100 | 100 | 1,000 | 24 2.279 | |
| PLAN OPTIK A0HGQS | 1,490 | -0,030 -1,97 % | Fr | - | - | 9.000 | 2.237 | 0,249 | 1.520 2.272 | |
| PACIFICO RENEWABLES YIELD A2YN37 | 35,400 | -0,200 -0,56 % | Fr | - | - | 199 | 24 | 0,121 | 60 2.124 | |
| PENTAIR A115FG | 58,50 | +0,50 +0,86 % | Fr | - | 3 | 341 | 256 | 0,751 | 35 2.047 | |
| PANTAFLIX A12UPJ | 1,200 | -0,040 -3,23 % | Fr | - | - | 13.595 | 0 | 0,000 | 1.380 1.656 | |
| PINNACLE WEST CAPITAL 853915 | 71,00 | -1,50 -2,07 % | Mi | - | - | 100 | 100 | 1,000 | 15 1.065 | |
| PEARSON 858266 | 10,100 | +0,100 +1,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| POST HOLDINGS A1JS25 | 88,50 | +1,00 +1,14 % | Fr | - | - | 183 | 100 | 0,546 | 0 - | |
| PPG INDUSTRIES 852026 | 137,00 | +2,00 +1,48 % | Fr | - | 12 | 103 | 50 | 0,485 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
