| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 25,260 | +0,170 +0,68 % | 09:17 | 3 | 30 | 13.176 | 12.849 | 0,975 | 41.599 1,1 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 121,98 | -0,14 -0,11 % | 09:34 | 18 | 46 | 1.845 | 2.190 | 1,187 | 5.626 685.983 | |
| PORSCHE SE PAH003 | 31,490 | +0,150 +0,48 % | 09:18 | 1 | 12 | 15.647 | 12.228 | 0,781 | 17.938 564.004 | |
| PLANOPTIK A0HGQS | 10,450 | 0,000 0,00 % | Mo | - | - | 5.944 | 7.606 | 1,280 | 44.515 480.313 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,80 | 0,00 0,00 % | Mo | - | 1 | 2.882 | 2.221 | 0,771 | 1.876 313.937 | |
| PARKER HANNIFIN 855950 | 830,20 | -1,40 -0,17 % | Mo | - | 8 | 101 | 576 | 5,703 | 271 225.025 | |
| PORSCHE AG PAG911 | 40,680 | 0,000 0,00 % | 09:19 | 12 | 109 | 5.727 | 1.915 | 0,334 | 5.329 216.400 | |
| PROSUS A2PRDK | 40,570 | -0,245 -0,60 % | 09:28 | - | 5 | 1.348 | 1.392 | 1,033 | 4.098 167.544 | |
| PFISTERER PFSE21 | 102,20 | -0,10 -0,10 % | 09:18 | - | - | 1.579 | 1.780 | 1,127 | 1.551 159.062 | |
| PVA TEPLA 746100 | 34,780 | -0,220 -0,63 % | 09:19 | 2 | 6 | 1.849 | 2.562 | 1,386 | 3.835 134.067 | |
| PROCTER & GAMBLE 852062 | 126,70 | +0,08 +0,06 % | 09:24 | 9 | 6 | 711 | 381 | 0,536 | 725 91.998 | |
| PHILIP MORRIS A0NDBJ | 138,60 | 0,00 0,00 % | Mo | - | 15 | 436 | 578 | 1,326 | 640 89.243 | |
| PRYSMIAN A0MP84 | 125,05 | +0,35 +0,28 % | 09:32 | - | 5 | 6.688 | 5.835 | 0,872 | 667 83.713 | |
| THE PLATFORM GROUP A40ZW8 | 3,250 | 0,000 0,00 % | 09:09 | 8 | 2 | 26.797 | 11.034 | 0,412 | 23.366 75.205 | |
| PFIZER 852009 | 22,915 | +0,045 +0,20 % | 09:29 | 9 | 92 | 9.518 | 6.535 | 0,687 | 3.158 72.447 | |
| PAYPAL A14R7U | 42,470 | +0,005 +0,01 % | 08:58 | 10 | 93 | 3.986 | 7.451 | 1,869 | 1.608 68.183 | |
| PARTNERS GROUP A0JJY6 | 981,40 | +0,40 +0,04 % | Mo | - | 1 | 887 | 857 | 0,966 | 61 60.144 | |
| PLUG POWER A1JA81 | 2,600 | -0,033 -1,23 % | 09:29 | 3 | 12 | 198.890 | 59.940 | 0,301 | 22.060 58.011 | |
| PEPSICO 851995 | 132,28 | +0,80 +0,61 % | 09:16 | 5 | 18 | 756 | 672 | 0,889 | 366 48.363 | |
| POSTE ITALIANE A14V64 | 22,330 | +0,030 +0,13 % | Mo | - | - | 36.699 | 39.524 | 1,077 | 2.092 46.548 | |
| PALO ALTO NETWORKS A1JZ0Q | 156,18 | +0,14 +0,09 % | 09:27 | - | 18 | 863 | 846 | 0,980 | 204 31.846 | |
| PRUDENTIAL 852069 | 13,035 | -0,030 -0,23 % | 09:16 | - | 5 | 11.387 | 11.505 | 1,010 | 2.201 28.685 | |
| PROCREDIT 622340 | 8,180 | -0,090 -1,09 % | 09:06 | - | - | 4.821 | 3.994 | 0,828 | 3.273 26.755 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 43,800 | 0,000 0,00 % | Mo | - | - | 11.077 | 10.784 | 0,974 | 461 20.107 | |
| PFERDEWETTEN.DE A2YN77 | 3,100 | 0,000 0,00 % | Mo | - | 5 | 30.355 | 5.705 | 0,188 | 6.176 18.785 | |
| PSI SOFTWARE A0Z1JH | 45,200 | -0,200 -0,44 % | 09:18 | - | 6 | 1.808 | 975 | 0,539 | 383 17.245 | |
| PERNOD RICARD 853373 | 64,88 | -0,30 -0,46 % | 08:21 | - | 5 | 6.088 | 5.942 | 0,976 | 203 13.194 | |
| PROSIEBENSAT.1 PSM777 | 4,052 | -0,016 -0,39 % | 09:10 | 14 | 37 | 8.794 | 7.304 | 0,831 | 2.739 11.155 | |
| PATRIZIA PAT1AG | 7,400 | -0,020 -0,27 % | 09:17 | - | 3 | 15.161 | 15.263 | 1,007 | 1.467 10.835 | |
| PORR 850185 | 38,050 | -0,150 -0,39 % | 09:29 | 2 | 1 | 6.097 | 6.026 | 0,988 | 271 10.339 | |
| PENTIXAPHARM A40AEG | 2,010 | -0,040 -1,95 % | 09:34 | 1 | 6 | 7.487 | 5.671 | 0,757 | 3.552 7.184 | |
| PWO 696800 | 26,200 | -0,400 -1,50 % | Mo | 1 | - | 1.620 | 1.812 | 1,119 | 202 5.372 | |
| PYRAMID A41YDL | 1,530 | 0,000 0,00 % | Mo | 2 | - | 43.500 | 11.612 | 0,267 | 3.310 5.029 | |
| PAL NEXT A12UPJ | 0,985 | -0,035 -3,43 % | Mo | 1 | - | 5.646 | 6.600 | 1,169 | 2.457 2.482 | |
| PNE A0JBPG | 9,110 | -0,070 -0,76 % | 09:19 | - | 3 | 6.450 | 7.336 | 1,137 | 254 2.315 | |
| PHARMING A1H65A | 1,400 | -0,028 -1,93 % | 09:05 | - | 6 | 117.674 | 90.624 | 0,770 | 1.050 1.476 | |
| PYRUM INNOVATIONS A2G8ZX | 26,700 | +0,100 +0,38 % | 07:54 | - | - | 1.245 | 626 | 0,503 | 48 1.272 | |
| POB A12UMB | 1,660 | 0,000 0,00 % | Mo | - | - | 2.663 | 5.907 | 2,218 | 500 845 | |
| PATH2 HYDROGEN A1A6WB | 0,630 | 0,000 0,00 % | Mo | - | - | 615.365 | 2.444 | 0,004 | 1.000 655 | |
| PUBLICIS 859386 | 78,66 | -0,24 -0,30 % | 08:35 | - | - | 13.398 | 7.319 | 0,546 | 4 314 | |
| PLANETHIC GROUP A3E5ED | 3,590 | -0,170 -4,52 % | 08:00 | - | 8 | 4.397 | 14.722 | 3,348 | 77 276 | |
| PAION A3E5EG | 0,047 | -0,017 -26,19 % | Mo | - | 3 | - | - | - | 4.030 187 | |
| PANDORA A1C6JV | 65,18 | -0,04 -0,06 % | 08:42 | - | 1 | 6.737 | 5.995 | 0,890 | 1 65 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | Mo | - | - | 5.654 | 5.863 | 1,037 | 23 50 | |
| PEARSON 858266 | 12,520 | +0,050 +0,40 % | 08:00 | - | 17 | 168.450 | 169.903 | 1,009 | 3 37 | |
| PARAGON 555869 | 1,675 | -0,050 -2,90 % | 08:00 | - | - | 11.173 | 9.675 | 0,866 | 1 1 | |
| PHOTON ENERGY A1T9KW | 0,217 | -0,009 -3,98 % | 08:06 | 2 | - | 6.664 | 5.600 | 0,840 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.