| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 21,750 | +0,670 +3,18 % | Fr | 15 | 30 | 3.638 | 18.652 | 5,127 | 1,5 Mio. 32,4 Mio. | |
| PORSCHE AG PAG911 | 46,900 | +0,610 +1,32 % | Fr | 6 | 109 | 4.813 | 2.670 | 0,555 | 556.810 26,2 Mio. | |
| PORSCHE SE PAH003 | 40,860 | -0,200 -0,49 % | Fr | - | 12 | 1.799 | 2.543 | 1,414 | 443.173 18,1 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 156,44 | +0,02 +0,01 % | Fr | 10 | 46 | 428 | 1.323 | 3,091 | 47.075 7,4 Mio. | |
| PROCTER & GAMBLE 852062 | 121,70 | +0,04 +0,03 % | Fr | 2 | 6 | 641 | 544 | 0,849 | 23.512 2,8 Mio. | |
| PAYPAL A14R7U | 52,51 | -0,02 -0,04 % | Fr | 7 | 93 | 1.116 | 2.891 | 2,591 | 54.112 2,8 Mio. | |
| PFISTERER PFSE21 | 71,40 | -1,00 -1,38 % | Fr | - | - | 1.615 | 519 | 0,321 | 28.446 2,1 Mio. | |
| PLUG POWER A1JA81 | 1,987 | +0,007 +0,33 % | Fr | 2 | 12 | 17.186 | 25.865 | 1,505 | 998.475 2,0 Mio. | |
| PEPSICO 851995 | 128,10 | -0,22 -0,17 % | Fr | 1 | 18 | 378 | 464 | 1,228 | 14.590 1,9 Mio. | |
| PSI SOFTWARE A0Z1JH | 45,000 | 0,000 0,00 % | Fr | - | 6 | 1.372 | 16.908 | 12,324 | 39.956 1,8 Mio. | |
| PFIZER 852009 | 21,975 | -0,050 -0,23 % | Fr | 7 | 92 | 11.525 | 3.876 | 0,336 | 80.390 1,8 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,690 | +0,016 +0,34 % | Fr | 4 | 37 | 35.273 | 13.118 | 0,372 | 298.652 1,4 Mio. | |
| PVA TEPLA 746100 | 22,400 | -0,200 -0,88 % | Fr | - | 6 | 3.262 | 3.948 | 1,210 | 45.139 1,0 Mio. | |
| PERNOD RICARD 853373 | 76,18 | +0,14 +0,18 % | Fr | - | 5 | 1.332 | 234 | 0,176 | 10.770 817.637 | |
| PROCREDIT 622340 | 8,020 | -0,080 -0,99 % | Fr | 7 | - | 37.439 | 9.752 | 0,260 | 53.660 432.896 | |
| PNE A0JBPG | 10,240 | +0,040 +0,39 % | Fr | 1 | 3 | 3.097 | 3.816 | 1,232 | 40.265 408.700 | |
| PARKER HANNIFIN 855950 | 757,40 | +3,80 +0,50 % | Fr | - | 8 | 1.050 | 12 | 0,011 | 510 392.272 | |
| PALO ALTO NETWORKS A1JZ0Q | 163,12 | -0,18 -0,11 % | Fr | - | 18 | 1.183 | 868 | 0,734 | 2.361 383.917 | |
| PRYSMIAN A0MP84 | 83,04 | +0,08 +0,10 % | Fr | - | 5 | 1.223 | 215 | 0,176 | 4.216 353.793 | |
| THE PLATFORM GROUP A2QEFA | 6,020 | +0,200 +3,44 % | Fr | 1 | 2 | 3.105 | 3.982 | 1,282 | 55.047 336.182 | |
| PORR 850185 | 30,400 | +0,050 +0,16 % | Fr | - | 1 | 2.488 | 1.318 | 0,530 | 8.605 265.082 | |
| PATRIZIA PAT1AG | 8,220 | -0,060 -0,72 % | Fr | - | 3 | 3.300 | 17.635 | 5,344 | 29.987 246.826 | |
| PROSUS A2PRDK | 53,45 | +0,10 +0,19 % | Fr | - | 5 | 1.401 | 5.558 | 3,967 | 4.480 241.695 | |
| PHILIP MORRIS A0NDBJ | 130,60 | -0,28 -0,21 % | Fr | 3 | 15 | 1.113 | 214 | 0,192 | 1.589 204.521 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 156,80 | +0,80 +0,51 % | Fr | - | 1 | 1.567 | 1.375 | 0,877 | 958 150.219 | |
| POSTE ITALIANE A14V64 | 20,640 | +0,070 +0,34 % | Fr | - | - | 1.404 | 394 | 0,281 | 7.030 146.052 | |
| PHARMING A1H65A | 1,499 | +0,004 +0,27 % | Fr | - | 6 | 4.242 | 3.200 | 0,754 | 90.082 133.124 | |
| PANDORA A1C6JV | 93,38 | -0,18 -0,19 % | Fr | - | 1 | 1.082 | 82 | 0,076 | 915 85.709 | |
| PYRUM INNOVATIONS A2G8ZX | 29,700 | +0,200 +0,68 % | Fr | 2 | - | 2.056 | 748 | 0,364 | 2.650 77.206 | |
| PHILLIPS 66 A1JWQU | 121,66 | +1,18 +0,98 % | Fr | - | 16 | 1.039 | 34 | 0,033 | 524 64.136 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,00 | 0,00 0,00 % | Fr | - | 1 | 300 | 1.758 | 5,860 | 515 35.117 | |
| PARTNERS GROUP A0JJY6 | 1.032,00 | +12,50 +1,23 % | Fr | - | 1 | 1.085 | 16 | 0,015 | 33 34.050 | |
| PACCAR 861114 | 95,81 | +0,77 +0,81 % | Fr | 2 | 4 | 1.046 | 43 | 0,041 | 300 28.884 | |
| PSP SWISS PROPERTY A0CA16 | 150,00 | +0,70 +0,47 % | Fr | - | - | 1.139 | 108 | 0,095 | 186 27.879 | |
| PENTIXAPHARM A40AEG | 1,502 | -0,018 -1,18 % | Fr | - | 6 | 10.759 | 20.346 | 1,891 | 17.667 26.626 | |
| PWO 696800 | 28,800 | 0,000 0,00 % | Fr | - | - | 1.465 | 1.129 | 0,771 | 675 19.508 | |
| PAYCHEX 868284 | 99,07 | +0,71 +0,72 % | Fr | - | - | 1.057 | 42 | 0,040 | 149 14.701 | |
| PRUDENTIAL 852069 | 12,300 | 0,000 0,00 % | Fr | 1 | 5 | 1.641 | 640 | 0,390 | 1.130 14.137 | |
| PNC FINANCIAL SERVICES 867679 | 181,00 | +1,00 +0,56 % | Fr | 5 | 5 | 1.108 | 24 | 0,022 | 78 13.938 | |
| PLANOPTIK A0HGQS | 4,500 | +0,080 +1,81 % | Fr | - | - | 2.863 | 1.828 | 0,638 | 2.892 12.934 | |
| PERFORMANCE ONE A12UMB | 1,490 | -0,190 -11,31 % | Fr | - | - | 22.663 | 2.600 | 0,115 | 8.550 12.438 | |
| PG&E 851962 | 13,000 | 0,000 0,00 % | Fr | 7 | 1 | 1.312 | 304 | 0,232 | 954 12.378 | |
| PARAGON 555869 | 2,050 | 0,000 0,00 % | Fr | - | - | 9.273 | 29.070 | 3,135 | 3.320 6.663 | |
| PLANETHIC GROUP A3E5ED | 6,680 | -0,160 -2,34 % | Fr | - | 8 | 32.327 | 11.222 | 0,347 | 745 5.159 | |
| PYRAMID A40ZWM | 0,830 | -0,052 -5,86 % | Fr | - | - | 104.277 | 15.574 | 0,149 | 5.102 4.506 | |
| PUBLICIS 859386 | 87,90 | +0,88 +1,01 % | Fr | - | - | 1.186 | 94 | 0,079 | 36 3.220 | |
| PFERDEWETTEN.DE A2YN77 | 2,950 | -0,010 -0,34 % | Fr | - | 5 | 4.065 | 2.742 | 0,675 | 41 121 | |
| PPL 895250 | 28,710 | -0,250 -0,86 % | Fr | - | 4 | 137 | 137 | 1,000 | 1 28 | |
| PAION A3E5EG | 0,014 | -0,002 -11,39 % | Fr | - | 3 | - | - | - | 1.820 25 | |
| PAL NEXT A12UPJ | 1,100 | +0,060 +5,77 % | Fr | - | - | 4.246 | 9.144 | 2,154 | 9 9 | |
| PATH2 HYDROGEN A1A6WB | 0,635 | +0,025 +4,10 % | Fr | - | - | 5.100 | 0 | 0,000 | 0 0 | |
| PEARSON 858266 | 11,750 | -0,060 -0,51 % | Mi | 3 | 17 | 2.440 | 1.408 | 0,577 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,435 | 0,000 0,00 % | Fr | - | - | 1.064 | 0 | 0,000 | 0 0 | |
| PRO DV A4096T | 2,460 | -0,120 -4,65 % | Do | - | - | 4.723 | 10.658 | 2,257 | 0 0 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 43,400 | +1,400 +3,33 % | Fr | - | - | 1.033 | 210 | 0,203 | 0 0 | |
| PTC A1H9GN | 152,75 | +2,80 +1,87 % | Do | 1 | 2 | 1.061 | 28 | 0,026 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,440 | 0,000 0,00 % | Mi | - | 3 | 5.125 | 3.200 | 0,624 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .