| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 25,540 | +1,170 +4,80 % | 17:35 | 5 | 30 | 5.336 | 4.330 | 0,811 | 1,4 Mio. 35,0 Mio. | |
| PORSCHE AG PAG911 | 46,090 | +1,320 +2,95 % | 17:35 | 6 | 109 | 4.315 | 3.518 | 0,815 | 689.441 31,6 Mio. | |
| PORSCHE SE PAH003 | 31,970 | -0,040 -0,12 % | 17:35 | 30 | 12 | 5.293 | 5.191 | 0,981 | 801.485 25,5 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 110,84 | -5,04 -4,35 % | 19:41 | 19 | 46 | 672 | 1.095 | 1,629 | 87.896 9,9 Mio. | |
| PLUG POWER A1JA81 | 3,318 | +0,290 +9,58 % | 19:40 | 14 | 12 | 57.171 | 53.873 | 0,942 | 2,9 Mio. 9,0 Mio. | |
| PRYSMIAN A0MP84 | 154,50 | +5,75 +3,87 % | 19:37 | - | 5 | 221 | 261 | 1,181 | 26.576 4,1 Mio. | |
| PFISTERER PFSE21 | 110,70 | +6,30 +6,03 % | 17:35 | 1 | - | 869 | 1.017 | 1,170 | 27.101 3,0 Mio. | |
| PFIZER 852009 | 22,095 | +0,045 +0,20 % | 19:41 | 7 | 92 | 4.859 | 2.986 | 0,615 | 109.499 2,4 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 188,06 | +4,44 +2,42 % | 19:34 | 2 | 18 | 983 | 1.346 | 1,369 | 11.002 2,0 Mio. | |
| PVA TEPLA 746100 | 41,560 | +1,500 +3,74 % | 17:29 | 4 | 6 | 2.430 | 3.080 | 1,267 | 46.402 1,9 Mio. | |
| PROCTER & GAMBLE 852062 | 121,34 | -1,26 -1,03 % | 19:38 | - | 6 | 1.212 | 975 | 0,804 | 11.329 1,4 Mio. | |
| PHILIP MORRIS A0NDBJ | 160,14 | +0,88 +0,55 % | 19:10 | - | 15 | 1.732 | 682 | 0,394 | 8.260 1,3 Mio. | |
| PAYPAL A14R7U | 38,675 | -0,020 -0,05 % | 19:42 | 9 | 93 | 1.652 | 1.319 | 0,798 | 31.195 1,2 Mio. | |
| PROSIEBENSAT.1 PSM777 | 3,900 | +0,066 +1,72 % | 17:35 | 14 | 37 | 34.538 | 16.932 | 0,490 | 282.872 1,1 Mio. | |
| PROSUS A2PRDK | 40,005 | +1,350 +3,49 % | 19:28 | - | 5 | 2.061 | 1.210 | 0,587 | 27.347 1,1 Mio. | |
| PLANOPTIK A0HGQS | 13,450 | +1,100 +8,91 % | 17:35 | 1 | - | 3.795 | 1.812 | 0,477 | 67.544 882.100 | |
| PEPSICO 851995 | 127,52 | -1,84 -1,42 % | 19:26 | - | 18 | 1.030 | 1.011 | 0,982 | 6.186 799.056 | |
| PROCREDIT 622340 | 7,990 | +0,070 +0,88 % | 17:35 | 2 | - | 17.051 | 4.297 | 0,252 | 82.079 658.564 | |
| PERNOD RICARD 853373 | 60,82 | -1,22 -1,97 % | 19:39 | 1 | 5 | 854 | 898 | 1,052 | 9.397 572.796 | |
| THE PLATFORM GROUP A40ZW8 | 2,500 | -0,210 -7,75 % | 17:37 | 4 | 2 | 7.672 | 18.437 | 2,403 | 206.897 546.508 | |
| PATRIZIA PAT1AG | 7,550 | +0,010 +0,13 % | 17:35 | 1 | 3 | 39.096 | 13.253 | 0,339 | 66.553 501.983 | |
| PARKER HANNIFIN 855950 | 755,00 | +4,00 +0,53 % | 17:41 | - | 8 | 141 | 152 | 1,078 | 459 345.377 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 166,40 | -0,20 -0,12 % | 17:35 | - | 1 | 1.308 | 1.537 | 1,175 | 1.196 199.239 | |
| PNE A0JBPG | 9,790 | +0,150 +1,56 % | 17:35 | 8 | 3 | 3.947 | 3.297 | 0,835 | 16.382 159.908 | |
| PORR 850185 | 38,150 | -0,250 -0,65 % | 18:44 | - | 1 | 748 | 768 | 1,027 | 4.098 156.344 | |
| PARTNERS GROUP A0JJY6 | 965,60 | -4,20 -0,43 % | 18:05 | - | 1 | 1.082 | 25 | 0,023 | 106 102.755 | |
| POSTE ITALIANE A14V64 | 24,310 | +0,050 +0,21 % | 19:06 | - | - | 2.638 | 1.428 | 0,541 | 2.282 54.958 | |
| PUBLICIS 859386 | 76,72 | -1,30 -1,67 % | 16:14 | - | - | 1.592 | 500 | 0,314 | 668 51.297 | |
| PHARMING A1H65A | 1,136 | +0,019 +1,70 % | 19:31 | 1 | 6 | 7.442 | 6.400 | 0,860 | 30.709 34.092 | |
| PANDORA A1C6JV | 69,92 | +1,16 +1,69 % | 18:59 | - | 1 | 1.714 | 585 | 0,341 | 470 32.649 | |
| PFERDEWETTEN.DE A2YN77 | 3,060 | +0,160 +5,52 % | 17:35 | 6 | 5 | 5.251 | 4.208 | 0,801 | 9.500 28.520 | |
| PLANETHIC GROUP A3E5ED | 3,740 | +0,060 +1,63 % | 19:08 | - | 8 | 4.497 | 13.422 | 2,985 | 6.437 23.785 | |
| PENTIXAPHARM A40AEG | 2,110 | -0,030 -1,40 % | 19:36 | 1 | 6 | 35.468 | 5.231 | 0,147 | 9.587 20.752 | |
| PYRUM INNOVATIONS A2G8ZX | 26,800 | +0,300 +1,13 % | 15:22 | - | - | 1.718 | 1.491 | 0,868 | 653 17.462 | |
| PRUDENTIAL 852069 | 13,425 | +0,370 +2,83 % | 17:35 | 1 | 5 | 3.525 | 2.520 | 0,715 | 408 5.477 | |
| PARAGON 555869 | 1,685 | -0,075 -4,26 % | 18:30 | - | - | 3.003 | 8.070 | 2,687 | 2.404 4.058 | |
| PATH2 HYDROGEN A1A6WB | 0,695 | -0,025 -3,47 % | 17:35 | - | - | 2.066 | 5.000 | 2,420 | 5.319 3.820 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,000 | -0,200 -0,45 % | 17:35 | - | - | 11.077 | 7.214 | 0,651 | 77 3.418 | |
| PWO 696800 | 26,600 | +0,200 +0,76 % | 16:13 | 1 | - | 1.522 | 4.411 | 2,898 | 108 2.872 | |
| POB A12UMB | 1,700 | 0,000 0,00 % | 17:35 | - | - | 2.663 | 5.907 | 2,218 | 1.000 1.695 | |
| PYRAMID A41YDL | 1,340 | -0,020 -1,47 % | 14:59 | 1 | - | 56.600 | 12.950 | 0,229 | 850 1.179 | |
| PAION A3E5EG | 0,073 | -0,023 -24,08 % | 13:30 | - | 3 | - | - | - | 1.776 136 | |
| PAL NEXT A12UPJ | 0,965 | +0,045 +4,89 % | 17:35 | - | - | 2.646 | 3.600 | 1,361 | 57 56 | |
| PSI SOFTWARE A0Z1JH | 45,300 | 0,000 0,00 % | 17:35 | - | 6 | 1.600 | 728 | 0,455 | 1 45 | |
| PEARSON 858266 | 12,550 | -0,050 -0,40 % | 17:35 | - | 17 | 3.625 | 2.623 | 0,724 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,256 | -0,006 -2,29 % | 08:04 | - | - | 6.026 | 4.834 | 0,802 | 0 0 | |
| PRO DV A4096T | 2,240 | 0,000 0,00 % | 17:35 | - | - | 5.654 | 5.863 | 1,037 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.