| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 89,44 | -1,94 -2,12 % | 17:35 | 2 | 27 | 1.210 | 1.267 | 1,047 | 443.728 39,8 Mio. | |
| PUMA 696960 | 42,100 | -0,310 -0,73 % | 17:35 | 4 | 29 | 0 | 3.339 | 0,000 | 578.578 24,3 Mio. | |
| PORSCHE SE PAH003 | 48,940 | -0,400 -0,81 % | 17:35 | 1 | 6 | 0 | 3.320 | 0,000 | 411.495 20,2 Mio. | |
| PROSIEBENSAT.1 PSM777 | 7,485 | -0,190 -2,48 % | 17:35 | 5 | 43 | 463 | 0 | 0,000 | 560.966 4,3 Mio. | |
| PAYPAL A14R7U | 59,59 | -1,02 -1,68 % | 19:46 | 4 | 33 | 0 | 2.499 | 0,000 | 45.542 2,7 Mio. | |
| PFIZER 852009 | 23,810 | -0,735 -2,99 % | 19:49 | 4 | 22 | 0 | 7.900 | 0,000 | 98.744 2,4 Mio. | |
| PLUG POWER A1JA81 | 2,219 | -0,029 -1,27 % | 19:47 | 9 | 39 | 0 | 7.183 | 0,000 | 860.632 1,9 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 20,130 | -0,045 -0,22 % | 19:41 | 8 | 35 | 0 | 8.936 | 0,000 | 78.691 1,6 Mio. | |
| PROCTER & GAMBLE 852062 | 151,90 | -0,06 -0,04 % | 19:16 | 2 | 60 | 1.336 | 0 | 0,000 | 8.237 1,2 Mio. | |
| PVA TEPLA 746100 | 18,160 | -0,100 -0,55 % | 17:35 | 1 | 9 | 0 | 216 | 0,000 | 58.368 1,1 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 269,90 | -4,80 -1,75 % | 19:45 | 1 | 10 | 564 | 0 | 0,000 | 3.735 1,0 Mio. | |
| PEPSICO 851995 | 165,38 | -0,42 -0,25 % | 19:43 | 6 | 65 | 1.252 | 0 | 0,000 | 5.723 949.372 | |
| PHILIP MORRIS A0NDBJ | 90,09 | -2,45 -2,65 % | 19:16 | 2 | 21 | 288 | 144 | 0,500 | 9.477 870.912 | |
| PSI SOFTWARE A0Z1JH | 22,500 | +0,400 +1,81 % | 17:36 | - | - | 6.238 | 2.988 | 0,479 | 26.558 590.484 | |
| PNE A0JBPG | 13,240 | -0,140 -1,05 % | 17:35 | - | 5 | 1.629 | 0 | 0,000 | 34.881 462.679 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 154,20 | -0,40 -0,26 % | 17:35 | 1 | 1 | 23 | 0 | 0,000 | 2.404 370.507 | |
| PROCREDIT 622340 | 9,040 | 0,000 0,00 % | 17:36 | 1 | 2 | 4.628 | 13.017 | 2,813 | 39.692 358.745 | |
| PATRIZIA PAT1AG | 7,860 | +0,010 +0,13 % | 17:39 | - | 3 | 0 | 1.040 | 0,000 | 33.282 262.441 | |
| PROSUS A2PRDK | 30,590 | -0,775 -2,47 % | 19:38 | 1 | 5 | 600 | 600 | 1,000 | 7.622 234.006 | |
| PERNOD RICARD 853373 | 141,35 | -3,75 -2,58 % | 18:53 | 15 | 19 | 500 | 500 | 1,000 | 1.271 179.548 | |
| PARKER HANNIFIN 855950 | 510,40 | -0,20 -0,04 % | 17:37 | - | 1 | 24 | 24 | 1,000 | 192 97.255 | |
| PORR 850185 | 14,440 | -0,020 -0,14 % | 19:36 | - | 2 | 693 | 120 | 0,173 | 5.172 74.735 | |
| THE PLATFORM GROUP A2QEFA | 7,580 | -0,160 -2,07 % | 17:36 | 1 | 2 | 172 | 680 | 3,953 | 9.729 73.521 | |
| PFERDEWETTEN.DE A2YN77 | 11,400 | +0,100 +0,88 % | 17:36 | - | 2 | 435 | 120 | 0,276 | 3.500 39.890 | |
| PYRUM INNOVATIONS A2G8ZX | 32,100 | -0,100 -0,31 % | 17:36 | - | 4 | 175 | 157 | 0,897 | 739 23.490 | |
| PARAGON 555869 | 4,080 | +0,220 +5,70 % | 17:36 | 3 | 3 | 170 | 500 | 2,941 | 3.938 16.025 | |
| POLYTEC A0JL31 | 3,240 | -0,070 -2,11 % | 17:20 | - | - | 3.125 | 3.125 | 1,000 | 4.744 15.309 | |
| PHOTON ENERGY A1T9KW | 1,740 | 0,000 0,00 % | 17:35 | - | - | 2.000 | 2.000 | 1,000 | 8.402 14.619 | |
| PRUDENTIAL 852069 | 8,400 | -0,300 -3,45 % | 16:46 | - | 2 | 600 | 600 | 1,000 | 1.213 10.348 | |
| PLAN OPTIK A0HGQS | 3,180 | -0,080 -2,45 % | Mi | - | 1 | 1.544 | 1.544 | 1,000 | 3.125 9.978 | |
| PHILLIPS 66 A1JWQU | 146,06 | -1,42 -0,96 % | 16:21 | 2 | 4 | 82 | 82 | 1,000 | 55 8.075 | |
| PWO 696800 | 30,000 | +0,200 +0,67 % | 15:29 | - | 1 | 2.516 | 1.320 | 0,525 | 266 7.980 | |
| PHARMASGP A2P4LJ | 22,200 | 0,000 0,00 % | 17:36 | - | 3 | 0 | 980 | 0,000 | 314 6.910 | |
| PUBLITY 697250 | 6,160 | -0,640 -9,41 % | 17:09 | 2 | 2 | 1.572 | 1.972 | 1,254 | 830 5.686 | |
| PANTAFLIX A12UPJ | 2,100 | 0,000 0,00 % | 17:38 | 1 | 5 | 62.000 | 53.275 | 0,859 | 2.312 4.789 | |
| PYRAMID A254W5 | 1,060 | -0,020 -1,85 % | 17:36 | 4 | 4 | 250 | 5.000 | 20,000 | 3.333 3.466 | |
| PARTEC AG A3E5A3 | 107,00 | +1,00 +0,94 % | 17:36 | - | - | 1.141 | 373 | 0,327 | 31 3.317 | |
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY A2LQ85 | 0,075 | -0,011 -12,28 % | 15:21 | - | - | 100.222 | 40.544 | 0,405 | 11.275 870 | |
| PAION A3E5EG | 0,028 | -0,006 -17,06 % | 16:42 | 1 | 7 | - | - | - | 125 3 | |
| PEARSON 858266 | 11,585 | -0,120 -1,03 % | 17:35 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| PERFORMANCE ONE A12UMB | 3,500 | 0,000 0,00 % | 08:00 | - | - | 1.158 | 1.158 | 1,000 | 0 0 | |
| PRO DV 696780 | 0,890 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
