| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 40,590 | -0,200 -0,49 % | 19:25 | 4 | 12 | 1.601 | 3.203 | 2,001 | 773.166 31,7 Mio. | |
| PORSCHE AG PAG911 | 45,760 | -0,960 -2,05 % | 17:54 | 19 | 109 | 4.111 | 2.288 | 0,557 | 452.552 20,8 Mio. | |
| PUMA 696960 | 20,190 | -0,380 -1,85 % | 20:57 | 5 | 30 | 3.415 | 4.402 | 1,289 | 572.750 11,6 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 160,72 | +4,32 +2,76 % | 21:59 | 19 | 46 | 456 | 2.276 | 4,991 | 54.943 8,8 Mio. | |
| PAYPAL A14R7U | 52,26 | -0,02 -0,04 % | 21:58 | 2 | 93 | 1.356 | 2.656 | 1,959 | 96.956 5,1 Mio. | |
| PEPSICO 851995 | 127,96 | +3,56 +2,86 % | 21:55 | 9 | 18 | 442 | 528 | 1,195 | 28.912 3,7 Mio. | |
| PROCTER & GAMBLE 852062 | 119,60 | -0,50 -0,42 % | 21:58 | 3 | 6 | 544 | 609 | 1,119 | 23.804 2,9 Mio. | |
| PFISTERER PFSE21 | 73,80 | -1,00 -1,34 % | 17:35 | - | - | 1.445 | 419 | 0,290 | 35.614 2,6 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,562 | -0,122 -2,60 % | 17:35 | 7 | 37 | 39.831 | 17.426 | 0,437 | 509.014 2,3 Mio. | |
| PATRIZIA PAT1AG | 8,070 | +0,660 +8,91 % | 20:03 | 3 | 3 | 5.514 | 17.488 | 3,172 | 277.970 2,3 Mio. | |
| PFIZER 852009 | 22,040 | +0,250 +1,15 % | 21:55 | 23 | 92 | 11.010 | 3.236 | 0,294 | 94.381 2,1 Mio. | |
| PLUG POWER A1JA81 | 1,922 | +0,013 +0,66 % | 21:59 | 4 | 12 | 22.163 | 29.015 | 1,309 | 1,0 Mio. 2,0 Mio. | |
| PSI SOFTWARE A0Z1JH | 44,900 | +0,100 +0,22 % | 21:11 | - | 6 | 1.372 | 5.299 | 3,862 | 26.644 1,2 Mio. | |
| PERNOD RICARD 853373 | 73,70 | -0,58 -0,78 % | 21:59 | - | 5 | 1.297 | 234 | 0,180 | 11.615 855.894 | |
| PALO ALTO NETWORKS A1JZ0Q | 164,72 | -3,00 -1,79 % | 21:38 | - | 18 | 1.231 | 916 | 0,744 | 3.371 561.706 | |
| PVA TEPLA 746100 | 22,520 | +0,120 +0,54 % | 17:35 | 2 | 6 | 4.500 | 2.296 | 0,510 | 23.960 538.706 | |
| PRYSMIAN A0MP84 | 86,74 | +2,24 +2,65 % | 21:38 | - | 5 | 1.223 | 195 | 0,159 | 4.259 365.511 | |
| PROCREDIT 622340 | 8,060 | -0,040 -0,49 % | 17:35 | 1 | - | 39.421 | 11.734 | 0,298 | 44.047 355.599 | |
| PORR 850185 | 30,850 | -1,050 -3,29 % | 21:00 | 1 | 1 | 2.388 | 1.348 | 0,564 | 11.278 351.745 | |
| PARKER HANNIFIN 855950 | 761,40 | +19,20 +2,59 % | 21:34 | - | 8 | 1.062 | 24 | 0,023 | 433 323.669 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 156,60 | -0,20 -0,13 % | 17:35 | - | 1 | 1.567 | 1.225 | 0,782 | 1.807 282.424 | |
| PNE A0JBPG | 9,950 | 0,000 0,00 % | 20:06 | 3 | 3 | 3.597 | 5.201 | 1,446 | 26.487 263.804 | |
| PROSUS A2PRDK | 52,01 | +0,44 +0,85 % | 20:05 | - | 5 | 1.554 | 5.558 | 3,577 | 4.848 250.641 | |
| THE PLATFORM GROUP A2QEFA | 5,680 | 0,000 0,00 % | 17:35 | 6 | 2 | 3.105 | 3.582 | 1,154 | 42.385 239.659 | |
| PYRUM INNOVATIONS A2G8ZX | 29,400 | -0,100 -0,34 % | 21:44 | - | - | 2.050 | 748 | 0,365 | 4.953 142.060 | |
| PHILIP MORRIS A0NDBJ | 128,10 | -1,22 -0,94 % | 21:39 | - | 15 | 1.177 | 278 | 0,236 | 718 92.740 | |
| POSTE ITALIANE A14V64 | 20,600 | +0,140 +0,68 % | 20:35 | 1 | - | 1.404 | 394 | 0,281 | 3.705 76.474 | |
| PANDORA A1C6JV | 94,52 | -1,96 -2,03 % | 18:27 | - | 1 | 1.082 | 82 | 0,076 | 699 66.213 | |
| PAYCHEX 868284 | 96,84 | -0,12 -0,12 % | 21:01 | 1 | - | 1.099 | 84 | 0,076 | 331 32.005 | |
| PHILLIPS 66 A1JWQU | 122,32 | +2,00 +1,66 % | 21:15 | - | 16 | 1.073 | 68 | 0,063 | 217 26.126 | |
| PLANETHIC GROUP A3E5ED | 6,920 | -0,280 -3,89 % | 20:39 | - | 8 | 32.327 | 7.222 | 0,223 | 3.086 21.858 | |
| PENTIXAPHARM A40AEG | 1,482 | +0,004 +0,27 % | 20:57 | - | 6 | 10.759 | 20.346 | 1,891 | 13.370 19.900 | |
| PYRAMID A40ZWM | 0,888 | 0,000 0,00 % | 17:35 | - | - | 104.277 | 22.300 | 0,214 | 16.576 15.515 | |
| PWO 696800 | 29,000 | -0,200 -0,68 % | 16:29 | - | - | 1.465 | 1.129 | 0,771 | 455 13.238 | |
| PARTNERS GROUP A0JJY6 | 1.016,50 | +1,00 +0,10 % | 16:31 | - | 1 | 1.085 | 16 | 0,015 | 13 13.197 | |
| PACCAR 861114 | 96,46 | +2,80 +2,99 % | 20:48 | - | 4 | 1.089 | 86 | 0,079 | 118 11.103 | |
| PHARMING A1H65A | 1,453 | -0,005 -0,34 % | 20:56 | - | 6 | 4.242 | 3.200 | 0,754 | 7.006 10.179 | |
| PNC FINANCIAL SERVICES 867679 | 175,00 | +1,00 +0,57 % | 17:30 | 3 | 5 | 1.132 | 48 | 0,042 | 33 5.737 | |
| PRUDENTIAL 852069 | 12,500 | -0,200 -1,57 % | 18:27 | 2 | 5 | 1.641 | 640 | 0,390 | 429 5.354 | |
| PPL 895250 | 29,200 | +0,115 +0,40 % | Di | 2 | 4 | 274 | 274 | 1,000 | 177 5.182 | |
| PG&E 851962 | 12,800 | -0,200 -1,54 % | 20:35 | - | 1 | 1.616 | 608 | 0,376 | 374 4.820 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 42,000 | -1,600 -3,67 % | 09:11 | - | - | 1.023 | 220 | 0,215 | 85 3.645 | |
| PEARSON 858266 | 11,750 | +0,255 +2,22 % | 15:22 | 3 | 17 | 2.440 | 1.408 | 0,577 | 308 3.619 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 67,50 | -1,00 -1,46 % | 16:44 | 2 | 1 | 118 | 118 | 1,000 | 29 1.957 | |
| PTC A1H9GN | 149,45 | +0,55 +0,37 % | 12:27 | 1 | 2 | 1.089 | 56 | 0,051 | 10 1.494 | |
| PAL NEXT A12UPJ | 0,980 | -0,060 -5,77 % | 17:57 | - | - | 4.246 | 9.144 | 2,154 | 1.313 1.360 | |
| PATH2 HYDROGEN A1A6WB | 0,680 | -0,025 -3,55 % | 16:52 | - | - | 5.100 | 0 | 0,000 | 2.000 1.360 | |
| PERFORMANCE ONE A12UMB | 1,680 | -0,040 -2,33 % | 17:35 | - | - | 2.663 | 2.600 | 0,976 | 500 830 | |
| PUBLICIS 859386 | 86,36 | -0,20 -0,23 % | 16:27 | 1 | - | 1.186 | 94 | 0,079 | 8 691 | |
| PARAGON 555869 | 2,000 | -0,040 -1,96 % | 15:50 | 1 | - | 9.273 | 29.070 | 3,135 | 312 630 | |
| PLANOPTIK A0HGQS | 4,380 | +0,040 +0,92 % | 17:35 | - | - | 2.863 | 2.828 | 0,988 | 15 65 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 19:40 | - | 3 | - | - | - | 485 6 | |
| PFERDEWETTEN.DE A2YN77 | 2,960 | 0,000 0,00 % | 17:35 | - | 5 | 4.065 | 2.742 | 0,675 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,435 | 0,000 0,00 % | 17:35 | - | - | 1.064 | 0 | 0,000 | 0 0 | |
| PRO DV A4096T | 2,100 | -0,480 -18,60 % | Mo | - | - | 4.723 | 10.658 | 2,257 | 0 0 | |
| PSP SWISS PROPERTY A0CA16 | 149,90 | +0,60 +0,40 % | 17:35 | - | - | 1.139 | 108 | 0,095 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,400 | +0,010 +0,72 % | 08:10 | 3 | 3 | 5.125 | 3.200 | 0,624 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .