| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 41,280 | +0,490 +1,20 % | 14:50 | 7 | 12 | 13.053 | 18.194 | 1,394 | 426.060 17,6 Mio. | |
| PORSCHE AG PAG911 | 46,170 | -0,550 -1,18 % | 14:50 | 17 | 109 | 6.555 | 6.523 | 0,995 | 94.870 4,4 Mio. | |
| PUMA 696960 | 20,140 | -0,430 -2,09 % | 14:50 | 5 | 30 | 21.469 | 18.569 | 0,865 | 205.675 4,2 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 158,74 | +2,34 +1,50 % | 15:04 | 17 | 46 | 2.049 | 1.580 | 0,771 | 21.863 3,5 Mio. | |
| PROCTER & GAMBLE 852062 | 120,42 | +0,32 +0,27 % | 15:03 | 2 | 6 | 818 | 1.399 | 1,710 | 14.742 1,8 Mio. | |
| PFISTERER PFSE21 | 74,80 | 0,00 0,00 % | 14:49 | - | - | 5.482 | 3.973 | 0,725 | 21.431 1,6 Mio. | |
| PAYPAL A14R7U | 52,19 | -0,09 -0,17 % | 14:57 | 3 | 93 | 1.864 | 1.721 | 0,923 | 30.074 1,6 Mio. | |
| PEPSICO 851995 | 126,32 | +1,92 +1,54 % | 14:57 | 14 | 18 | 1.129 | 763 | 0,676 | 12.164 1,5 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,574 | -0,110 -2,35 % | 14:36 | 7 | 37 | 7.858 | 12.584 | 1,601 | 324.587 1,5 Mio. | |
| PFIZER 852009 | 21,845 | +0,055 +0,25 % | 15:04 | 17 | 92 | 11.547 | 7.659 | 0,663 | 56.111 1,2 Mio. | |
| PLUG POWER A1JA81 | 1,897 | -0,012 -0,64 % | 15:00 | 4 | 12 | 115.426 | 26.472 | 0,229 | 373.408 711.485 | |
| PSI SOFTWARE A0Z1JH | 45,000 | +0,200 +0,45 % | 14:01 | - | 6 | 63.862 | 9.439 | 0,148 | 15.058 677.783 | |
| PERNOD RICARD 853373 | 73,48 | -0,80 -1,08 % | 14:47 | - | 5 | 9.908 | 9.087 | 0,917 | 7.048 520.710 | |
| PALO ALTO NETWORKS A1JZ0Q | 167,26 | -0,46 -0,27 % | 15:02 | - | 18 | 465 | 512 | 1,101 | 2.076 347.068 | |
| PORR 850185 | 31,200 | -0,700 -2,19 % | 15:01 | 1 | 1 | 8.716 | 4.209 | 0,483 | 10.257 320.090 | |
| PRYSMIAN A0MP84 | 86,06 | +1,56 +1,85 % | 14:55 | - | 5 | 12.250 | 11.686 | 0,954 | 2.963 253.745 | |
| PVA TEPLA 746100 | 22,580 | +0,180 +0,80 % | 14:48 | 2 | 6 | 6.083 | 5.693 | 0,936 | 9.806 220.106 | |
| PROSUS A2PRDK | 51,65 | +0,08 +0,16 % | 14:27 | 1 | 5 | 17.177 | 13.145 | 0,765 | 3.201 165.223 | |
| PARKER HANNIFIN 855950 | 743,80 | +1,60 +0,22 % | 14:59 | - | 8 | 383 | 353 | 0,922 | 207 153.375 | |
| THE PLATFORM GROUP A2QEFA | 5,700 | 0,000 0,00 % | 14:42 | 1 | 2 | 17.823 | 12.214 | 0,685 | 27.040 152.932 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 157,00 | +0,20 +0,13 % | 12:52 | - | 1 | 2.559 | 1.945 | 0,760 | 939 146.504 | |
| PROCREDIT 622340 | 8,130 | +0,030 +0,37 % | 12:47 | 1 | - | 25.467 | 16.668 | 0,654 | 14.403 116.829 | |
| PYRUM INNOVATIONS A2G8ZX | 28,600 | -0,900 -3,05 % | 14:52 | - | - | 1.608 | 1.267 | 0,788 | 4.070 116.652 | |
| PATRIZIA PAT1AG | 7,450 | +0,040 +0,54 % | 14:45 | 1 | 3 | 15.831 | 14.879 | 0,940 | 14.509 107.836 | |
| PNE A0JBPG | 9,930 | 0,000 0,00 % | 14:49 | 1 | 3 | 10.984 | 7.029 | 0,640 | 9.884 97.283 | |
| PHILIP MORRIS A0NDBJ | 129,42 | +0,10 +0,08 % | 14:36 | - | 15 | 1.174 | 1.557 | 1,326 | 418 54.147 | |
| PANDORA A1C6JV | 93,64 | -2,84 -2,94 % | 14:26 | - | 1 | 4.001 | 4.031 | 1,007 | 563 53.332 | |
| POSTE ITALIANE A14V64 | 20,640 | +0,180 +0,88 % | 14:49 | 1 | - | 27.375 | 24.342 | 0,889 | 2.574 53.141 | |
| PAYCHEX 868284 | 96,50 | -0,46 -0,47 % | 13:38 | 1 | - | 6.540 | 7.826 | 1,197 | 305 29.475 | |
| PENTIXAPHARM A40AEG | 1,432 | -0,046 -3,11 % | 14:29 | - | 6 | 30.620 | 10.639 | 0,347 | 9.358 13.901 | |
| PARTNERS GROUP A0JJY6 | 1.016,00 | +0,50 +0,05 % | 14:27 | - | 1 | 1.401 | 1.127 | 0,804 | 12 12.180 | |
| PYRAMID A40ZWM | 0,880 | 0,000 0,00 % | 14:31 | - | - | 103.077 | 33.300 | 0,323 | 12.354 11.755 | |
| PHILLIPS 66 A1JWQU | 119,98 | -0,34 -0,28 % | 14:13 | - | 16 | 5.140 | 3.440 | 0,669 | 79 9.478 | |
| PWO 696800 | 29,000 | -0,200 -0,68 % | 14:48 | - | - | 2.979 | 2.485 | 0,834 | 305 8.888 | |
| PFERDEWETTEN.DE A2YN77 | 2,960 | 0,000 0,00 % | Di | - | 5 | 22.148 | 18.009 | 0,813 | 3.000 8.793 | |
| PSP SWISS PROPERTY A0CA16 | 149,30 | 0,00 0,00 % | Di | - | - | 3.754 | 3.518 | 0,937 | 44 6.564 | |
| PHARMING A1H65A | 1,460 | +0,002 +0,14 % | 14:24 | - | 6 | 121.487 | 85.444 | 0,703 | 3.914 5.664 | |
| PLANETHIC GROUP A3E5ED | 7,200 | 0,000 0,00 % | 11:29 | - | 8 | 2.918 | 8.961 | 3,071 | 756 5.444 | |
| PPL 895250 | 29,200 | +0,115 +0,40 % | Di | 3 | 4 | 25.488 | 15.742 | 0,618 | 177 5.182 | |
| PACCAR 861114 | 93,29 | -0,37 -0,40 % | 15:03 | 5 | 4 | 1.597 | 561 | 0,351 | 40 3.732 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 42,000 | -1,600 -3,67 % | 09:11 | - | - | 2.070 | 300 | 0,145 | 85 3.645 | |
| PEARSON 858266 | 11,460 | -0,035 -0,30 % | Di | 1 | 17 | 114.476 | 132.381 | 1,156 | 200 2.292 | |
| PNC FINANCIAL SERVICES 867679 | 172,00 | -2,00 -1,15 % | 14:03 | 4 | 5 | 7.326 | 6.004 | 0,820 | 10 1.720 | |
| PTC A1H9GN | 149,45 | +0,55 +0,37 % | 12:27 | 1 | 2 | 545 | 416 | 0,763 | 10 1.494 | |
| PG&E 851962 | 13,000 | 0,000 0,00 % | 10:13 | - | 1 | 80.502 | 80.149 | 0,996 | 112 1.456 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 67,50 | -1,00 -1,46 % | 11:56 | 1 | 1 | 13.579 | 15.808 | 1,164 | 20 1.350 | |
| PAL NEXT A12UPJ | 1,060 | +0,020 +1,92 % | 10:36 | - | - | 11.348 | 16.240 | 1,431 | 900 954 | |
| PERFORMANCE ONE A12UMB | 1,660 | -0,060 -3,49 % | 10:58 | - | - | 3.163 | 4.954 | 1,566 | 500 830 | |
| PARAGON 555869 | 2,020 | -0,020 -0,98 % | 12:29 | 1 | - | 13.473 | 30.251 | 2,245 | 311 628 | |
| PRUDENTIAL 852069 | 12,400 | -0,300 -2,36 % | 13:55 | - | 5 | 20.898 | 16.240 | 0,777 | 29 360 | |
| PUBLICIS 859386 | 86,66 | +0,10 +0,12 % | 11:02 | 1 | - | 6.858 | 7.116 | 1,038 | 1 86 | |
| PLANOPTIK A0HGQS | 4,360 | +0,020 +0,46 % | 09:08 | - | - | 10.771 | 2.829 | 0,263 | 14 61 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 12:29 | - | 3 | - | - | - | 53 0 | |
| PATH2 HYDROGEN A1A6WB | 0,705 | 0,000 0,00 % | Di | - | - | 7.100 | 8.416 | 1,185 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,435 | 0,000 0,00 % | Di | - | - | 27.634 | 15.023 | 0,544 | 0 0 | |
| PRO DV A4096T | 2,100 | -0,480 -18,60 % | Mo | - | - | 3.895 | 14.149 | 3,633 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,400 | +0,010 +0,72 % | 08:10 | - | 3 | 41.925 | 50.000 | 1,193 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .