| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 46,040 | +0,540 +1,19 % | 09:23 | 13 | 109 | 2.248 | 2.511 | 1,117 | 136.063 6,3 Mio. | |
| PORSCHE SE PAH003 | 34,580 | +0,130 +0,38 % | 09:22 | 1 | 12 | 20.222 | 18.584 | 0,919 | 69.209 2,4 Mio. | |
| PROSIEBENSAT.1 PSM777 | 5,650 | 0,000 0,00 % | Do | 11 | 37 | 47.566 | 28.404 | 0,597 | 291.894 1,7 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 155,60 | +0,26 +0,17 % | 09:36 | 9 | 46 | 1.721 | 1.281 | 0,744 | 5.196 810.327 | |
| PUMA 696960 | 22,230 | +0,190 +0,86 % | 09:22 | 4 | 30 | 10.286 | 11.986 | 1,165 | 25.839 572.210 | |
| PROCREDIT 622340 | 9,420 | 0,000 0,00 % | Do | - | - | 9.321 | 7.718 | 0,828 | 46.281 437.843 | |
| PFISTERER PFSE21 | 75,90 | -1,70 -2,19 % | 09:23 | 2 | - | 1.987 | 2.526 | 1,271 | 5.056 392.480 | |
| PSI SOFTWARE A0Z1JH | 45,100 | +0,100 +0,22 % | 09:22 | - | 6 | 162.464 | 48.949 | 0,301 | 6.932 311.940 | |
| PLUG POWER A1JA81 | 2,560 | +0,085 +3,41 % | 09:37 | 10 | 12 | 53.012 | 30.552 | 0,576 | 112.110 285.915 | |
| PVA TEPLA 746100 | 29,360 | +0,240 +0,82 % | 09:20 | 1 | 6 | 2.488 | 3.717 | 1,494 | 6.895 202.548 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 155,00 | 0,00 0,00 % | Do | - | 1 | 3.827 | 730 | 0,191 | 1.136 176.127 | |
| PROCTER & GAMBLE 852062 | 131,62 | +0,54 +0,41 % | 09:36 | 4 | 6 | 934 | 452 | 0,484 | 1.296 171.172 | |
| PAYPAL A14R7U | 60,14 | +0,19 +0,32 % | 09:31 | 6 | 93 | 907 | 961 | 1,060 | 2.047 123.041 | |
| PFIZER 852009 | 21,270 | +0,020 +0,09 % | 09:36 | - | 92 | 8.342 | 5.512 | 0,661 | 3.511 74.769 | |
| PEPSICO 851995 | 130,50 | +0,08 +0,06 % | 09:36 | 3 | 18 | 437 | 691 | 1,581 | 508 66.312 | |
| PROSUS A2PRDK | 59,44 | +0,62 +1,05 % | 09:35 | - | 5 | 11.836 | 12.333 | 1,042 | 1.074 63.280 | |
| PAYCHEX 868284 | 108,74 | +1,36 +1,27 % | Do | - | - | 1.121 | 799 | 0,713 | 390 42.513 | |
| PHILIP MORRIS A0NDBJ | 136,86 | +1,10 +0,81 % | 09:38 | 1 | 15 | 324 | 395 | 1,219 | 298 40.662 | |
| PSP SWISS PROPERTY A0CA16 | 153,60 | 0,00 0,00 % | Do | - | - | 3.065 | 3.662 | 1,195 | 257 39.449 | |
| PERNOD RICARD 853373 | 88,08 | -0,74 -0,83 % | 09:38 | - | 5 | 8.094 | 7.995 | 0,988 | 426 37.614 | |
| PALO ALTO NETWORKS A1JZ0Q | 185,98 | +0,86 +0,46 % | 09:27 | 1 | 18 | 472 | 518 | 1,097 | 193 35.931 | |
| PUBLICIS 859386 | 87,66 | -0,16 -0,18 % | 09:38 | - | - | 8.631 | 4.873 | 0,565 | 409 35.885 | |
| PRUDENTIAL 852069 | 11,700 | -0,100 -0,85 % | Mi | 1 | 5 | 18.413 | 19.862 | 1,079 | 2.481 28.829 | |
| PHILLIPS 66 A1JWQU | 117,38 | +0,48 +0,41 % | Do | 2 | 16 | 633 | 299 | 0,472 | 195 22.731 | |
| PRYSMIAN A0MP84 | 89,16 | +0,32 +0,36 % | 09:30 | - | 5 | 8.391 | 8.008 | 0,954 | 247 22.030 | |
| PENTIXAPHARM A40AEG | 1,690 | +0,114 +7,23 % | 09:28 | 2 | 6 | 15.835 | 14.615 | 0,923 | 12.507 21.008 | |
| THE PLATFORM GROUP A2QEFA | 8,120 | +0,060 +0,74 % | 09:05 | 2 | 2 | 9.162 | 10.327 | 1,127 | 2.209 18.027 | |
| PACCAR 861114 | 85,38 | -0,18 -0,21 % | Do | - | 4 | 666 | 84 | 0,126 | 206 17.729 | |
| PARTEC AG A3E5A3 | 13,600 | -0,900 -6,21 % | 09:30 | - | 8 | 1.086 | 1.909 | 1,758 | 931 13.977 | |
| PANDORA A1C6JV | 119,45 | +1,40 +1,19 % | 09:16 | 1 | 1 | 4.874 | 5.047 | 1,035 | 115 13.628 | |
| PYRAMID A254W5 | 0,940 | -0,010 -1,05 % | 09:32 | 1 | - | 151.343 | 82.983 | 0,548 | 12.314 11.387 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 71,50 | 0,00 0,00 % | 08:19 | - | 1 | 1.402 | 895 | 0,638 | 140 10.010 | |
| PORR 850185 | 28,800 | 0,000 0,00 % | 09:25 | 1 | 1 | 6.838 | 5.738 | 0,839 | 279 8.077 | |
| PARKER HANNIFIN 855950 | 657,60 | -2,00 -0,30 % | 09:36 | - | 8 | 95 | 61 | 0,642 | 11 7.257 | |
| PATRIZIA PAT1AG | 7,790 | +0,020 +0,26 % | 09:15 | - | 3 | 10.515 | 10.825 | 1,029 | 791 6.140 | |
| PNE A0JBPG | 11,240 | +0,080 +0,72 % | 09:21 | 7 | 3 | 10.110 | 7.120 | 0,704 | 474 5.338 | |
| PLANETHIC GROUP A3E5ED | 9,440 | -0,280 -2,88 % | 09:35 | - | 8 | 4.012 | 4.463 | 1,112 | 283 2.673 | |
| PFERDEWETTEN.DE A2YN77 | 2,970 | 0,000 0,00 % | Do | - | 5 | 21.997 | 18.825 | 0,856 | 850 2.536 | |
| PARTNERS GROUP A0JJY6 | 1.067,50 | +7,50 +0,71 % | 09:30 | 3 | 1 | 1.351 | 1.187 | 0,879 | 2 2.135 | |
| PHOTON ENERGY A1T9KW | 0,556 | 0,000 0,00 % | Do | - | - | 65.820 | 43.440 | 0,660 | 3.400 1.873 | |
| PWO 696800 | 29,200 | -0,200 -0,68 % | 09:28 | - | - | 2.388 | 1.609 | 0,674 | 25 730 | |
| PTC A1H9GN | 176,85 | +0,65 +0,37 % | Do | - | 2 | 541 | 497 | 0,919 | 4 704 | |
| PG&E 851962 | 14,100 | 0,000 0,00 % | 09:21 | 7 | 1 | 6.476 | 4.941 | 0,763 | 33 465 | |
| PYRUM INNOVATIONS A2G8ZX | 28,100 | +0,200 +0,72 % | 08:44 | - | - | 2.476 | 2.850 | 1,151 | 15 421 | |
| POSTE ITALIANE A14V64 | 20,250 | -0,050 -0,25 % | 09:21 | - | - | 34.162 | 37.356 | 1,093 | 12 244 | |
| PNC FINANCIAL SERVICES 867679 | 156,00 | -1,00 -0,64 % | 09:30 | 1 | 5 | 450 | 378 | 0,840 | 1 156 | |
| PARAGON 555869 | 2,400 | -0,020 -0,83 % | 09:21 | - | - | 4.292 | 13.849 | 3,227 | 63 151 | |
| PAION A3E5EG | 0,017 | -0,005 -24,11 % | Do | - | 3 | - | - | - | 6.010 102 | |
| PATH2 HYDROGEN A1A6WB | 0,730 | +0,035 +5,04 % | 09:02 | - | - | 0 | 21.300 | 0,000 | 100 73 | |
| PLANOPTIK A0HGQS | 4,540 | +0,080 +1,79 % | 08:00 | - | - | 8.153 | 19.061 | 2,338 | 7 31 | |
| PHARMING A1H65A | 1,186 | +0,017 +1,45 % | 09:13 | - | 6 | 146.182 | 96.182 | 0,658 | 22 26 | |
| PEARSON 858266 | 12,845 | 0,000 0,00 % | Do | 1 | 17 | 104.707 | 118.865 | 1,135 | 2 25 | |
| PAL NEXT A12UPJ | 1,120 | -0,070 -5,88 % | 08:00 | - | - | 14.900 | 19.732 | 1,324 | 6 6 | |
| PERFORMANCE ONE A12UMB | 1,680 | 0,000 0,00 % | Do | - | - | 4.685 | 11.853 | 2,530 | 0 0 | |
| PPL 895250 | 31,985 | -0,055 -0,17 % | 08:03 | - | 4 | 3.051 | 1.273 | 0,417 | 0 0 | |
| PRO DV A4096T | 2,600 | 0,000 0,00 % | 09:15 | - | - | 2.194 | 11.624 | 5,298 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,490 | 0,000 0,00 % | 07:41 | - | 3 | 50.850 | 40.000 | 0,787 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .