| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 PSM777 | 6,920 | +0,156 +2,31 % | Fr | 3 | 164 | 17.596 | 40.279 | 2,289 | 4,1 Mio. 29,3 Mio. | |
| PORSCHE PAH003 | 37,920 | -2,870 -7,04 % | Fr | - | 8 | 4.890 | 24.089 | 4,926 | 715.573 27,5 Mio. | |
| PUMA 696960 | 55,95 | -1,20 -2,10 % | Fr | - | 18 | 4.643 | 9.945 | 2,142 | 418.910 23,3 Mio. | |
| PATRIZIA AG PAT1AG | 21,200 | +0,380 +1,83 % | Fr | - | 5 | 568 | 1.269 | 2,234 | 242.430 5,0 Mio. | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 126,60 | -11,90 -8,59 % | Fr | - | 13 | 18 | 36 | 2,000 | 36.183 4,7 Mio. | |
| PLUG POWER A1JA81 | 3,380 | -0,133 -3,79 % | Fr | - | 14 | 1.200 | 340 | 0,283 | 636.110 2,1 Mio. | |
| PROCTER & GAMBLE 852062 | 98,80 | +0,90 +0,92 % | Fr | 1 | 18 | 300 | 225 | 0,750 | 19.830 2,0 Mio. | |
| PAYPAL A14R7U | 85,19 | -5,01 -5,55 % | Fr | - | 5 | 300 | 200 | 0,667 | 15.762 1,4 Mio. | |
| PFIZER 852009 | 27,700 | -1,200 -4,15 % | Fr | 1 | 30 | 2.200 | 4.900 | 2,227 | 38.444 1,1 Mio. | |
| PNE A0JBPG | 3,810 | -0,040 -1,04 % | Fr | 1 | 5 | 221.768 | 16.191 | 0,073 | 264.400 1,0 Mio. | |
| PVA TEPLA 746100 | 7,700 | -0,200 -2,53 % | Fr | - | 3 | 8.048 | 6.365 | 0,791 | 78.600 618.902 | |
| PUBLITY 697250 | 34,050 | +0,150 +0,44 % | Fr | - | 5 | 1.876 | 11.997 | 6,395 | 15.854 536.314 | |
| PEPSICO 851995 | 108,38 | -0,56 -0,51 % | Fr | 1 | 16 | 300 | 4 | 0,013 | 4.482 488.142 | |
| PEUGEOT 852363 | 11,800 | -1,300 -9,92 % | Fr | 2 | 21 | 86 | 300 | 3,488 | 19.508 236.603 | |
| PROSUS A2PRDK | 62,17 | -2,33 -3,61 % | Fr | - | 1 | 25 | 30 | 1,200 | 3.663 227.337 | |
| PREOS REAL ESTATE A2LQ85 | 11,400 | +0,100 +0,88 % | Fr | - | - | 14.622 | 32.525 | 2,224 | 19.020 212.497 | |
| PAION A0B65S | 1,775 | -0,070 -3,79 % | Fr | - | 13 | 49.660 | 47.395 | 0,954 | 79.615 142.852 | |
| PHILIP MORRIS A0NDBJ | 61,93 | -2,32 -3,61 % | Fr | - | 5 | 250 | 250 | 1,000 | 1.893 119.074 | |
| PROCREDIT 622340 | 5,150 | +0,150 +3,00 % | Fr | - | 2 | 1.094 | 500 | 0,457 | 17.296 92.059 | |
| PHILLIPS 66 A1JWQU | 47,870 | -1,300 -2,64 % | Fr | - | 11 | 111 | 111 | 1,000 | 1.439 68.442 | |
| PERNOD RICARD 853373 | 130,60 | -5,35 -3,94 % | Fr | - | 14 | 10 | 0 | 0,000 | 512 66.776 | |
| PRUDENTIAL 852069 | 11,805 | -0,055 -0,46 % | Fr | - | 11 | 500 | 0 | 0,000 | 5.597 64.530 | |
| PSI SOFTWARE A0Z1JH | 16,350 | -0,500 -2,97 % | Fr | - | 9 | 22 | 497 | 22,591 | 3.211 54.077 | |
| PARAGON 555869 | 8,250 | -0,820 -9,04 % | Fr | 1 | 5 | 1.227 | 1.014 | 0,826 | 4.650 39.521 | |
| PAYCHEX 868284 | 56,13 | -3,15 -5,31 % | Fr | - | 15 | 148 | 148 | 1,000 | 400 22.440 | |
| PORR 850185 | 15,220 | -0,700 -4,40 % | Fr | - | 5 | 600 | 600 | 1,000 | 1.336 20.599 | |
| PIERER MOBILITY A2JKHY | 27,600 | +0,800 +2,99 % | Fr | - | 1 | 187 | 187 | 1,000 | 639 17.158 | |
| PHILION A1X3WF | 1,590 | +0,150 +10,42 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 9.100 15.403 | |
| PROGRESS-WERK OBERKIRCH 696800 | 16,400 | 0,000 0,00 % | Fr | - | 2 | 40 | 358 | 8,950 | 895 14.745 | |
| PTC A1H9GN | 52,96 | -2,09 -3,80 % | Fr | - | 2 | 105 | 105 | 1,000 | 284 14.537 | |
| PETRO WELT TECHNOLOGIES A0JKWU | 1,800 | -0,005 -0,28 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 7.323 12.614 | |
| PORTOLA A1T9FK | 6,034 | -0,335 -5,26 % | Fr | - | - | 761 | 761 | 1,000 | 1.328 8.091 | |
| PFERDEWETTEN.DE A2YN77 | 7,750 | -0,200 -2,52 % | Fr | - | 2 | 603 | 603 | 1,000 | 738 5.800 | |
| PEARSON 858266 | 5,416 | -0,036 -0,66 % | Do | - | 19 | 100 | 0 | 0,000 | 946 5.123 | |
| PACCAR 861114 | 53,50 | -1,50 -2,73 % | Fr | - | 3 | 103 | 103 | 1,000 | 50 2.675 | |
| PANTAFLIX A12UPJ | 1,486 | +0,036 +2,48 % | Fr | - | - | 100 | 50 | 0,500 | 920 1.341 | |
| PLAN OPTIK A0HGQS | 1,110 | -0,110 -9,02 % | Fr | - | 1 | 1.024 | 2.000 | 1,953 | 1.200 1.340 | |
| PRO DV 696780 | 0,384 | +0,018 +4,92 % | Fr | - | 3 | 20 | 882 | 44,100 | 1.100 437 | |
| PANAMAX A1R1C8 | 0,300 | 0,000 0,00 % | Fr | - | - | 2.000 | 3.273 | 1,636 | 1.000 308 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
