Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
PORSCHE AG PAG911 | 55,58 | -0,98 -1,73 % | 12:43 | 17 | 109 | 19.323 | 13.661 | 0,707 | 438.702 24,4 Mio. | |
PALANTIR TECHNOLOGIES A2QA4J | 112,84 | -0,22 -0,19 % | 12:58 | 22 | 46 | 12.728 | 10.192 | 0,801 | 113.644 12,9 Mio. | |
PUMA 696960 | 29,300 | +0,150 +0,51 % | 12:44 | 4 | 30 | 7.935 | 11.049 | 1,392 | 246.698 7,1 Mio. | |
PORSCHE SE PAH003 | 36,260 | -0,610 -1,65 % | 12:44 | 1 | 12 | 13.337 | 14.437 | 1,082 | 182.342 6,6 Mio. | |
PAYPAL A14R7U | 75,64 | -0,27 -0,36 % | 12:59 | 4 | 93 | 4.746 | 2.273 | 0,479 | 18.911 1,4 Mio. | |
PHILIP MORRIS A0NDBJ | 141,68 | -0,52 -0,37 % | 12:55 | 1 | 15 | 1.837 | 1.797 | 0,978 | 6.862 968.353 | |
PHILLIPS 66 A1JWQU | 126,58 | +6,54 +5,45 % | 12:35 | 5 | 16 | 2.097 | 2.146 | 1,023 | 6.649 814.577 | |
PERNOD RICARD 853373 | 97,96 | -2,59 -2,58 % | 12:47 | 3 | 5 | 2.019 | 2.532 | 1,254 | 7.474 737.544 | |
PROSIEBENSAT.1 PSM777 | 5,475 | -0,085 -1,53 % | 12:33 | 2 | 37 | 30.780 | 25.582 | 0,831 | 97.030 529.827 | |
PLUG POWER A1JA81 | 1,660 | -0,004 -0,26 % | 12:57 | 6 | 12 | 51.746 | 45.321 | 0,876 | 305.722 506.146 | |
PFIZER 852009 | 25,050 | -0,055 -0,22 % | 12:55 | 7 | 92 | 7.642 | 18.628 | 2,438 | 18.238 457.139 | |
PEPSICO 851995 | 140,48 | +0,42 +0,30 % | 12:57 | 4 | 18 | 514 | 649 | 1,263 | 3.060 428.887 | |
PALO ALTO NETWORKS A1JZ0Q | 189,30 | -1,18 -0,62 % | 12:29 | 5 | 18 | 753 | 546 | 0,725 | 1.851 350.146 | |
PARKER HANNIFIN 855950 | 662,20 | 0,00 0,00 % | 12:33 | 1 | 8 | 420 | 421 | 1,002 | 399 264.560 | |
PROCTER & GAMBLE 852062 | 162,38 | -0,16 -0,10 % | 12:59 | 2 | 6 | 1.034 | 1.086 | 1,050 | 1.418 230.144 | |
PSI SOFTWARE A0Z1JH | 24,000 | +1,400 +6,19 % | 11:23 | 4 | 6 | 4.985 | 3.155 | 0,633 | 7.543 177.981 | |
PROSUS A2PRDK | 39,455 | -0,655 -1,63 % | 12:42 | 1 | 5 | 8.622 | 9.472 | 1,099 | 4.383 172.964 | |
PENTIXAPHARM A40AEG | 3,345 | +0,145 +4,53 % | 12:34 | - | 6 | 11.833 | 16.297 | 1,377 | 44.077 146.586 | |
PROCREDIT 622340 | 8,880 | -0,120 -1,33 % | 12:42 | - | - | 8.901 | 15.168 | 1,704 | 15.796 141.713 | |
PVA TEPLA 746100 | 13,280 | -0,050 -0,38 % | 12:01 | 1 | 6 | 6.956 | 7.003 | 1,007 | 9.578 127.165 | |
PNE A0JBPG | 12,100 | +0,120 +1,00 % | 12:39 | - | 3 | 34.281 | 7.090 | 0,207 | 8.828 106.210 | |
PORR 850185 | 20,350 | -0,300 -1,45 % | 12:33 | 1 | 1 | 8.788 | 4.205 | 0,478 | 3.461 71.295 | |
PATRIZIA PAT1AG | 7,610 | -0,060 -0,78 % | 12:19 | 1 | 3 | 10.316 | 8.807 | 0,854 | 8.213 62.580 | |
PFEIFFER VACUUM TECHNOLOGY 691660 | 155,40 | +0,20 +0,13 % | 11:38 | - | 1 | 2.368 | 1.741 | 0,735 | 335 51.992 | |
PWO 696800 | 29,000 | 0,000 0,00 % | Mo | - | - | 2.637 | 1.903 | 0,722 | 1.101 31.336 | |
PARTEC AG A3E5A3 | 61,50 | +1,00 +1,65 % | 11:34 | 3 | 8 | 486 | 1.291 | 2,656 | 152 9.298 | |
PYRUM INNOVATIONS A2G8ZX | 28,400 | -0,300 -1,05 % | 12:23 | - | - | 1.716 | 1.053 | 0,614 | 319 9.126 | |
PFERDEWETTEN.DE A2YN77 | 3,600 | -0,100 -2,70 % | 11:54 | - | 5 | 6.777 | 3.369 | 0,497 | 1.002 3.592 | |
PHARMASGP A2P4LJ | 27,800 | -0,800 -2,80 % | 09:02 | - | - | 3.086 | 1.243 | 0,403 | 104 2.891 | |
POLYTEC A0JL31 | 2,370 | +0,030 +1,28 % | Mo | - | 1 | 25.448 | 18.358 | 0,721 | 1.092 2.557 | |
PARAGON 555869 | 2,260 | +0,040 +1,80 % | 12:46 | - | - | 8.185 | 5.788 | 0,707 | 1.123 2.514 | |
PRO DV A4096T | 2,300 | +0,020 +0,88 % | Mo | - | - | 2.702 | 4.055 | 1,501 | 675 1.517 | |
THE PLATFORM GROUP A2QEFA | 8,900 | +0,060 +0,68 % | 10:57 | - | 2 | 8.164 | 14.909 | 1,826 | 129 1.148 | |
PYRAMID A254W5 | 0,705 | -0,020 -2,76 % | 08:38 | - | - | 96.385 | 43.044 | 0,447 | 750 537 | |
PAL NEXT A12UPJ | 1,190 | 0,000 0,00 % | Mo | - | - | 29.900 | 10.142 | 0,339 | 110 126 | |
PAION A3E5EG | 0,018 | +0,003 +18,42 % | 12:30 | - | 3 | - | - | - | 4.103 73 | |
PEARSON 858266 | 15,915 | 0,000 0,00 % | Mo | - | 17 | 170.511 | 131.392 | 0,771 | 0 0 | |
PERFORMANCE ONE A12UMB | 1,780 | 0,000 0,00 % | Mo | - | - | 2.000 | 2.810 | 1,405 | 0 0 | |
PHOTON ENERGY A1T9KW | 0,980 | 0,000 0,00 % | Mo | - | - | 35.330 | 93.407 | 2,644 | 0 0 | |
PLANOPTIK A0HGQS | 3,800 | 0,000 0,00 % | Mo | - | - | 21.680 | 4.650 | 0,214 | 0 0 |