| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 36,450 | -2,190 -5,67 % | 17:35 | 10 | 109 | 3.864 | 2.823 | 0,731 | 860.604 31,6 Mio. | |
| PORSCHE SE PAH003 | 32,470 | -1,620 -4,75 % | 17:35 | - | 12 | 23.276 | 23.084 | 0,992 | 819.074 26,7 Mio. | |
| PUMA 696960 | 21,840 | -0,780 -3,45 % | 17:35 | 4 | 30 | 88.045 | 96.278 | 1,094 | 983.757 21,3 Mio. | |
| PFISTERER PFSE21 | 69,80 | -7,20 -9,35 % | 17:35 | - | - | 1.853 | 993 | 0,536 | 87.848 6,1 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 133,12 | -2,28 -1,68 % | 18:12 | 10 | 46 | 505 | 3.853 | 7,630 | 42.884 5,7 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 142,72 | +0,52 +0,37 % | 18:08 | 1 | 18 | 1.293 | 515 | 0,398 | 27.531 3,9 Mio. | |
| PFIZER 852009 | 22,940 | -0,365 -1,57 % | 18:12 | 9 | 92 | 2.682 | 2.937 | 1,095 | 121.099 2,8 Mio. | |
| PAYPAL A14R7U | 39,500 | -0,975 -2,41 % | 18:12 | 3 | 93 | 1.289 | 1.744 | 1,353 | 63.432 2,5 Mio. | |
| PROCTER & GAMBLE 852062 | 133,80 | +1,44 +1,09 % | 18:12 | - | 6 | 332 | 962 | 2,898 | 15.006 2,0 Mio. | |
| PVA TEPLA 746100 | 26,300 | -0,660 -2,45 % | 17:35 | 1 | 6 | 2.825 | 4.788 | 1,695 | 53.751 1,4 Mio. | |
| PLUG POWER A1JA81 | 1,845 | +0,014 +0,79 % | 18:12 | 9 | 12 | 10.745 | 14.603 | 1,359 | 765.463 1,4 Mio. | |
| PEPSICO 851995 | 138,64 | +1,28 +0,93 % | 18:11 | - | 18 | 241 | 508 | 2,108 | 9.110 1,3 Mio. | |
| PRYSMIAN A0MP84 | 97,00 | -2,68 -2,69 % | 18:02 | 1 | 5 | 1.521 | 294 | 0,193 | 11.156 1,1 Mio. | |
| PERNOD RICARD 853373 | 72,72 | -0,68 -0,93 % | 18:05 | - | 5 | 1.485 | 627 | 0,422 | 13.749 997.019 | |
| PATRIZIA PAT1AG | 7,270 | -0,610 -7,74 % | 17:35 | 3 | 3 | 7.876 | 15.299 | 1,942 | 119.611 873.418 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,60 | -0,40 -0,24 % | 17:35 | - | 1 | 1.267 | 785 | 0,620 | 4.083 673.161 | |
| PNE A0JBPG | 8,400 | +0,060 +0,72 % | 17:35 | - | 3 | 5.026 | 4.259 | 0,847 | 72.021 606.382 | |
| PARKER HANNIFIN 855950 | 788,80 | -7,00 -0,88 % | 18:08 | 1 | 8 | 1.098 | 14 | 0,013 | 740 577.112 | |
| PROSUS A2PRDK | 42,665 | +0,660 +1,57 % | 18:12 | - | 5 | 2.818 | 6.096 | 2,163 | 13.594 571.092 | |
| PROSIEBENSAT.1 PSM777 | 4,516 | -0,008 -0,18 % | 17:35 | 4 | 37 | 18.265 | 32.362 | 1,772 | 119.770 541.895 | |
| PROCREDIT 622340 | 8,000 | -0,340 -4,08 % | 17:35 | - | - | 7.519 | 5.020 | 0,668 | 48.404 389.524 | |
| POSTE ITALIANE A14V64 | 21,460 | -0,100 -0,46 % | 15:36 | - | - | 2.071 | 1.061 | 0,512 | 13.795 287.854 | |
| PHILIP MORRIS A0NDBJ | 147,32 | +0,92 +0,63 % | 15:48 | - | 15 | 1.121 | 125 | 0,112 | 1.618 236.677 | |
| PORR 850185 | 37,650 | -0,800 -2,08 % | 15:57 | - | 1 | 1.776 | 1.274 | 0,717 | 5.764 214.134 | |
| PANDORA A1C6JV | 65,30 | -0,96 -1,45 % | 18:07 | - | 1 | 1.414 | 413 | 0,292 | 3.153 209.385 | |
| PLANETHIC GROUP A3E5ED | 3,810 | -0,090 -2,31 % | 17:35 | 6 | 8 | 4.356 | 16.256 | 3,732 | 44.036 179.694 | |
| THE PLATFORM GROUP A40ZW8 | 3,750 | -0,165 -4,21 % | 17:35 | 1 | 2 | 5.288 | 6.633 | 1,254 | 38.136 143.608 | |
| PHARMING A1H65A | 1,373 | +0,042 +3,16 % | 18:04 | - | 6 | 13.244 | 12.202 | 0,921 | 79.383 105.755 | |
| PUBLICIS 859386 | 75,80 | -0,10 -0,13 % | 16:46 | - | - | 1.475 | 383 | 0,260 | 1.399 105.099 | |
| PHILLIPS 66 A1JWQU | 142,68 | -0,32 -0,22 % | 16:31 | 4 | 16 | 48 | 48 | 1,000 | 725 104.201 | |
| PENTIXAPHARM A40AEG | 1,940 | -0,070 -3,48 % | 17:28 | - | 6 | 16.530 | 9.444 | 0,571 | 31.754 62.751 | |
| PYRUM INNOVATIONS A2G8ZX | 25,300 | -0,600 -2,32 % | 17:28 | - | - | 2.264 | 1.741 | 0,769 | 1.880 47.913 | |
| PRUDENTIAL 852069 | 12,300 | -0,400 -3,15 % | 17:22 | - | 5 | 2.864 | 1.863 | 0,650 | 2.676 32.714 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | 17:35 | 1 | - | 11.108 | 1.183 | 0,106 | 732 32.305 | |
| PACCAR 861114 | 101,86 | -1,94 -1,87 % | 17:20 | - | 4 | 1.112 | 58 | 0,052 | 301 30.956 | |
| PAYCHEX 868284 | 84,66 | -2,25 -2,59 % | 17:44 | 1 | - | 1.187 | 77 | 0,065 | 348 29.931 | |
| PWO 696800 | 24,200 | -0,800 -3,20 % | 17:35 | - | - | 1.557 | 3.468 | 2,227 | 1.154 28.688 | |
| PARAGON 555869 | 1,875 | -0,085 -4,34 % | 18:04 | - | - | 5.673 | 10.770 | 1,898 | 10.407 19.814 | |
| PSI SOFTWARE A0Z1JH | 45,500 | -0,300 -0,66 % | 17:20 | 1 | 6 | 1.841 | 960 | 0,521 | 277 12.669 | |
| PAL NEXT A12UPJ | 0,945 | +0,020 +2,16 % | 17:51 | - | - | 6.993 | 7.947 | 1,136 | 13.053 12.472 | |
| PYRAMID A40ZWM | 0,680 | -0,026 -3,67 % | 18:02 | - | - | 57.372 | 18.045 | 0,315 | 13.978 9.539 | |
| PG&E 851962 | 15,800 | +0,100 +0,64 % | 10:26 | 2 | 1 | 1.064 | 0 | 0,000 | 501 7.816 | |
| PLANOPTIK A0HGQS | 4,540 | -0,610 -11,84 % | 18:02 | - | - | 4.492 | 2.457 | 0,547 | 978 4.799 | |
| PNC FINANCIAL SERVICES 867679 | 174,00 | -4,00 -2,25 % | 15:38 | - | 5 | 1.037 | 34 | 0,033 | 17 2.961 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 72,00 | 0,00 0,00 % | 14:38 | 1 | 1 | 600 | 358 | 0,597 | 21 1.505 | |
| PERFORMANCE ONE A12UMB | 1,590 | -0,020 -1,24 % | 17:35 | - | - | 3.467 | 3.404 | 0,982 | 500 780 | |
| PAION A3E5EG | 0,061 | -0,017 -21,54 % | 15:13 | - | 3 | - | - | - | 4.000 244 | |
| PPL 895250 | 33,085 | -0,135 -0,41 % | 09:31 | - | 4 | 1.237 | 183 | 0,148 | 1 33 | |
| PHOTON ENERGY A1T9KW | 0,330 | 0,000 0,00 % | 17:35 | - | - | 5.921 | 4.711 | 0,796 | 10 3 | |
| PARTNERS GROUP A0JJY6 | 897,20 | -14,40 -1,58 % | 17:33 | 4 | 1 | 2.660 | 1.627 | 0,612 | 0 0 | |
| PATH2 HYDROGEN A1A6WB | 0,660 | 0,000 0,00 % | 17:35 | - | - | 616.018 | 2.369 | 0,004 | 0 0 | |
| PEARSON 858266 | 11,340 | +0,090 +0,80 % | 17:35 | 4 | 17 | 3.317 | 2.285 | 0,689 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,550 | +0,020 +0,79 % | Fr | - | 5 | 5.827 | 4.754 | 0,816 | 0 0 | |
| PRO DV A4096T | 2,180 | -0,020 -0,91 % | 17:35 | 2 | - | 6.242 | 13.101 | 2,099 | 0 0 | |
| PTC A1H9GN | 140,15 | -3,10 -2,16 % | 17:35 | - | 2 | 1.079 | 46 | 0,043 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,500 | 0,000 0,00 % | Fr | - | 3 | 10.336 | 7.761 | 0,751 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.