| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 40,490 | -2,180 -5,11 % | 11:22 | 16 | 109 | 4.815 | 3.141 | 0,652 | 498.014 20,3 Mio. | |
| PORSCHE SE PAH003 | 36,020 | -2,020 -5,31 % | 11:20 | 2 | 12 | 24.634 | 22.348 | 0,907 | 384.013 13,9 Mio. | |
| PUMA 696960 | 21,580 | -0,240 -1,10 % | 11:22 | 2 | 30 | 12.343 | 12.195 | 0,988 | 264.665 5,6 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 144,24 | -3,18 -2,16 % | 11:37 | 5 | 46 | 1.401 | 1.394 | 0,995 | 38.270 5,5 Mio. | |
| PAYPAL A14R7U | 48,205 | -0,835 -1,70 % | 11:34 | 4 | 93 | 1.295 | 1.496 | 1,155 | 75.783 3,6 Mio. | |
| PFIZER 852009 | 22,030 | -0,090 -0,41 % | 11:36 | 3 | 92 | 3.893 | 2.425 | 0,623 | 57.997 1,3 Mio. | |
| PFISTERER PFSE21 | 69,80 | +2,10 +3,10 % | 11:22 | - | - | 4.998 | 3.074 | 0,615 | 15.291 1,1 Mio. | |
| PEPSICO 851995 | 124,66 | -1,48 -1,17 % | 11:37 | - | 18 | 314 | 773 | 2,462 | 8.398 1,0 Mio. | |
| PROCTER & GAMBLE 852062 | 124,58 | 0,00 0,00 % | 11:36 | - | 6 | 564 | 492 | 0,872 | 7.046 877.166 | |
| PALO ALTO NETWORKS A1JZ0Q | 158,72 | -3,10 -1,92 % | 11:24 | - | 18 | 700 | 535 | 0,764 | 4.513 716.946 | |
| PERNOD RICARD 853373 | 73,16 | -2,24 -2,97 % | 11:36 | - | 5 | 9.842 | 9.885 | 1,004 | 8.221 602.620 | |
| PLUG POWER A1JA81 | 1,985 | -0,051 -2,50 % | 11:32 | 2 | 12 | 75.193 | 36.887 | 0,491 | 271.112 539.612 | |
| PVA TEPLA 746100 | 27,920 | -0,880 -3,06 % | 11:00 | - | 6 | 2.323 | 3.104 | 1,336 | 16.542 462.145 | |
| PROSUS A2PRDK | 52,51 | -0,82 -1,54 % | 11:07 | - | 5 | 13.560 | 7.471 | 0,551 | 5.612 295.366 | |
| PARKER HANNIFIN 855950 | 810,20 | -3,80 -0,47 % | 11:27 | - | 8 | 148 | 138 | 0,932 | 309 252.164 | |
| PRYSMIAN A0MP84 | 94,10 | -1,36 -1,42 % | 11:33 | - | 5 | 7.649 | 7.662 | 1,002 | 2.475 231.933 | |
| PATRIZIA PAT1AG | 8,290 | -0,010 -0,12 % | 11:19 | - | 3 | 13.627 | 10.344 | 0,759 | 22.568 185.649 | |
| PHILIP MORRIS A0NDBJ | 148,16 | -1,52 -1,02 % | 11:34 | - | 15 | 684 | 554 | 0,810 | 1.216 180.082 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 161,20 | -1,20 -0,74 % | 10:32 | - | 1 | 3.307 | 1.006 | 0,304 | 1.026 165.701 | |
| PANDORA A1C6JV | 70,90 | -2,98 -4,03 % | 11:35 | 1 | 1 | 5.353 | 9.664 | 1,805 | 2.089 149.813 | |
| PROCREDIT 622340 | 8,200 | -0,200 -2,38 % | 11:15 | - | - | 20.965 | 10.355 | 0,494 | 17.954 147.318 | |
| PSI SOFTWARE A0Z1JH | 45,200 | +0,200 +0,44 % | 11:16 | - | 6 | 6.669 | 929 | 0,139 | 2.109 94.816 | |
| PROSIEBENSAT.1 PSM777 | 4,850 | +0,006 +0,12 % | 10:51 | 4 | 37 | 10.386 | 9.864 | 0,950 | 17.992 86.934 | |
| PORR 850185 | 32,900 | -0,100 -0,30 % | 11:26 | - | 1 | 3.404 | 1.620 | 0,476 | 2.479 80.810 | |
| PAL NEXT A12UPJ | 1,250 | -0,100 -7,41 % | 11:38 | - | - | 19.346 | 12.688 | 0,656 | 57.196 79.984 | |
| PNE A0JBPG | 9,590 | -0,140 -1,44 % | 11:03 | - | 3 | 4.791 | 8.907 | 1,859 | 7.926 76.118 | |
| PWO 696800 | 27,400 | -0,600 -2,14 % | 10:58 | - | - | 2.789 | 2.799 | 1,004 | 2.345 64.773 | |
| THE PLATFORM GROUP A40ZW8 | 4,800 | -0,080 -1,64 % | 11:12 | - | 2 | 6.935 | 5.230 | 0,754 | 11.708 55.359 | |
| PHARMING A1H65A | 1,522 | -0,075 -4,70 % | 11:21 | - | 6 | 99.199 | 108.880 | 1,098 | 30.032 45.970 | |
| PLANETHIC GROUP A3E5ED | 6,900 | -0,360 -4,96 % | 11:36 | - | 8 | 33.054 | 13.157 | 0,398 | 5.478 37.683 | |
| PAYCHEX 868284 | 95,28 | -0,56 -0,58 % | 10:41 | - | - | 3.453 | 1.465 | 0,424 | 284 27.069 | |
| POSTE ITALIANE A14V64 | 21,960 | -0,210 -0,95 % | 11:31 | - | - | 26.700 | 26.906 | 1,008 | 1.042 22.951 | |
| PYRUM INNOVATIONS A2G8ZX | 27,500 | +0,100 +0,36 % | 11:13 | - | - | 3.269 | 5.637 | 1,724 | 734 20.111 | |
| PUBLICIS 859386 | 85,58 | -0,82 -0,95 % | 10:28 | - | - | 5.368 | 5.944 | 1,107 | 225 19.152 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,800 | -0,200 -0,44 % | Fr | - | - | 12.243 | 3.573 | 0,292 | 427 18.750 | |
| PARTNERS GROUP A0JJY6 | 1.162,00 | -18,00 -1,53 % | 11:35 | - | 1 | 1.454 | 797 | 0,548 | 15 17.442 | |
| PENTIXAPHARM A40AEG | 2,015 | -0,045 -2,18 % | 11:34 | - | 6 | 11.151 | 16.314 | 1,463 | 7.313 14.766 | |
| PHILLIPS 66 A1JWQU | 118,26 | -0,94 -0,79 % | 10:50 | - | 16 | 6.249 | 806 | 0,129 | 102 12.061 | |
| PRUDENTIAL 852069 | 13,800 | 0,000 0,00 % | 09:47 | - | 5 | 20.754 | 18.880 | 0,910 | 798 10.952 | |
| PSP SWISS PROPERTY A0CA16 | 158,10 | +1,00 +0,64 % | 09:17 | - | - | 4.533 | 3.027 | 0,668 | 57 9.011 | |
| PEARSON 858266 | 10,810 | +0,015 +0,14 % | 10:07 | 1 | 17 | 122.175 | 136.788 | 1,120 | 601 6.391 | |
| PPL 895250 | 31,605 | -0,150 -0,47 % | Fr | - | 4 | 19.932 | 5.205 | 0,261 | 176 5.555 | |
| PG&E 851962 | 13,600 | +0,100 +0,74 % | Fr | - | 1 | 5.707 | 9.878 | 1,731 | 290 3.934 | |
| PFERDEWETTEN.DE A2YN77 | 2,720 | +0,100 +3,82 % | 09:24 | - | 5 | 33.875 | 15.778 | 0,466 | 1.166 3.261 | |
| PNC FINANCIAL SERVICES 867679 | 187,00 | -6,00 -3,11 % | 09:01 | - | 5 | 1.234 | 14 | 0,011 | 15 2.805 | |
| PACCAR 861114 | 104,26 | -0,38 -0,36 % | 09:36 | - | 4 | 3.088 | 2.032 | 0,658 | 25 2.606 | |
| PYRAMID A40ZWM | 0,849 | -0,001 -0,12 % | 09:29 | - | - | 124.462 | 36.888 | 0,296 | 2.099 1.772 | |
| PARAGON 555869 | 1,850 | -0,075 -3,90 % | 08:01 | - | - | 14.410 | 11.918 | 0,827 | 40 74 | |
| PATH2 HYDROGEN A1A6WB | 0,725 | +0,005 +0,69 % | 09:02 | - | - | 2.700 | 2.000 | 0,741 | 100 72 | |
| PLANOPTIK A0HGQS | 5,200 | +0,100 +1,96 % | 09:02 | - | - | 15.797 | 5.661 | 0,358 | 2 10 | |
| PAION A3E5EG | 0,013 | -0,006 -31,58 % | Fr | - | 3 | - | - | - | 470 6 | |
| PERFORMANCE ONE A12UMB | 1,550 | -0,020 -1,27 % | Fr | - | - | 23.063 | 6.024 | 0,261 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,400 | +0,012 +3,09 % | 11:17 | - | - | 28.314 | 13.023 | 0,460 | 0 0 | |
| PRO DV A4096T | 2,420 | 0,000 0,00 % | Fr | - | - | 3.354 | 16.574 | 4,942 | 0 0 | |
| PTC A1H9GN | 145,10 | +1,25 +0,87 % | Do | - | 2 | 2.562 | 840 | 0,328 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,50 | 0,00 0,00 % | Do | - | 1 | 3.697 | 2.263 | 0,612 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,550 | 0,000 0,00 % | Mi | - | 3 | 41.075 | 40.000 | 0,974 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .