| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 23,680 | +0,100 +0,42 % | 10:13 | 73 | 30 | 9.997 | 14.182 | 1,419 | 463.437 11,0 Mio. | |
| PORSCHE AG PAG911 | 41,610 | -0,370 -0,88 % | 10:12 | 8 | 109 | 9.418 | 6.826 | 0,725 | 70.943 3,0 Mio. | |
| PORSCHE SE PAH003 | 36,120 | -0,150 -0,41 % | 10:06 | - | 12 | 14.764 | 12.150 | 0,823 | 62.955 2,3 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 137,72 | +0,06 +0,04 % | 10:27 | 17 | 46 | 1.517 | 2.184 | 1,440 | 10.361 1,4 Mio. | |
| PAYPAL A14R7U | 46,000 | -0,160 -0,35 % | 10:24 | 14 | 93 | 1.330 | 2.752 | 2,069 | 30.395 1,4 Mio. | |
| PVA TEPLA 746100 | 28,900 | +0,300 +1,05 % | 09:58 | 3 | 6 | 3.068 | 3.370 | 1,098 | 46.213 1,4 Mio. | |
| PFIZER 852009 | 21,985 | -0,035 -0,16 % | 10:26 | 9 | 92 | 5.903 | 5.500 | 0,932 | 31.465 691.326 | |
| PFISTERER PFSE21 | 72,80 | -1,00 -1,36 % | 10:11 | - | - | 4.504 | 4.536 | 1,007 | 8.715 636.228 | |
| PROCTER & GAMBLE 852062 | 122,70 | -0,62 -0,50 % | 10:26 | 3 | 6 | 387 | 408 | 1,054 | 3.323 410.414 | |
| PRYSMIAN A0MP84 | 99,88 | +0,12 +0,12 % | 10:18 | - | 5 | 10.244 | 10.464 | 1,021 | 2.881 289.975 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,40 | 0,00 0,00 % | Di | - | 1 | 3.133 | 857 | 0,274 | 1.609 264.079 | |
| PEPSICO 851995 | 123,52 | -0,16 -0,13 % | 10:26 | 1 | 18 | 1.044 | 429 | 0,411 | 2.074 255.751 | |
| PLUG POWER A1JA81 | 2,020 | +0,022 +1,12 % | 10:23 | 10 | 12 | 38.994 | 78.223 | 2,006 | 97.836 196.635 | |
| PROSUS A2PRDK | 50,77 | +0,04 +0,08 % | 10:16 | 4 | 5 | 14.706 | 7.671 | 0,522 | 3.423 174.621 | |
| PERNOD RICARD 853373 | 73,06 | +0,08 +0,11 % | 10:26 | 1 | 5 | 5.972 | 5.821 | 0,975 | 2.221 161.683 | |
| PACCAR 861114 | 99,40 | -1,02 -1,02 % | Di | 8 | 4 | 9.550 | 24 | 0,003 | 1.051 105.253 | |
| PALO ALTO NETWORKS A1JZ0Q | 153,76 | +1,20 +0,79 % | 10:23 | 1 | 18 | 908 | 654 | 0,720 | 548 84.272 | |
| PROSIEBENSAT.1 PSM777 | 5,000 | -0,040 -0,79 % | 10:12 | 4 | 37 | 13.067 | 17.729 | 1,357 | 16.565 83.052 | |
| PATRIZIA PAT1AG | 8,550 | +0,080 +0,94 % | 10:13 | 1 | 3 | 11.440 | 8.234 | 0,720 | 8.735 74.841 | |
| PORR 850185 | 34,800 | -0,100 -0,29 % | 10:21 | - | 1 | 4.877 | 1.660 | 0,340 | 2.123 74.192 | |
| PNE A0JBPG | 10,140 | +0,140 +1,40 % | 09:13 | - | 3 | 15.887 | 16.868 | 1,062 | 7.166 72.533 | |
| THE PLATFORM GROUP A40ZW8 | 4,645 | +0,210 +4,74 % | 10:11 | 7 | 2 | 13.018 | 7.183 | 0,552 | 15.510 71.820 | |
| PHILIP MORRIS A0NDBJ | 148,62 | -0,08 -0,05 % | 09:11 | 1 | 15 | 837 | 661 | 0,790 | 353 52.506 | |
| PARKER HANNIFIN 855950 | 776,00 | +6,40 +0,83 % | 10:19 | - | 8 | 288 | 218 | 0,757 | 65 50.310 | |
| POSTE ITALIANE A14V64 | 22,110 | +0,100 +0,45 % | 09:00 | - | - | 24.857 | 27.137 | 1,092 | 1.560 34.450 | |
| PARTNERS GROUP A0JJY6 | 1.156,50 | +16,00 +1,40 % | 08:47 | - | 1 | 1.133 | 1.124 | 0,992 | 29 33.513 | |
| PUBLICIS 859386 | 83,10 | -1,26 -1,49 % | 10:16 | - | - | 8.155 | 8.423 | 1,033 | 356 29.921 | |
| PHILLIPS 66 A1JWQU | 116,68 | +0,30 +0,26 % | 09:16 | 1 | 16 | 6.991 | 3.093 | 0,442 | 254 29.547 | |
| PPL 895250 | 30,500 | -0,020 -0,07 % | Di | - | 4 | 11.331 | 18.102 | 1,598 | 872 26.763 | |
| PROCREDIT 622340 | 8,440 | -0,060 -0,71 % | 09:58 | - | - | 14.373 | 15.529 | 1,080 | 2.912 24.667 | |
| PHARMING A1H65A | 1,743 | -0,046 -2,57 % | 09:23 | - | 6 | 104.910 | 102.853 | 0,980 | 13.275 23.337 | |
| PAYCHEX 868284 | 86,47 | -0,76 -0,87 % | 09:30 | 3 | - | 8.722 | 10.635 | 1,219 | 242 20.965 | |
| PANDORA A1C6JV | 65,10 | -1,08 -1,63 % | 10:18 | - | 1 | 6.295 | 5.587 | 0,888 | 290 18.978 | |
| PYRAMID A40ZWM | 0,860 | +0,010 +1,19 % | 10:22 | - | - | 119.323 | 24.189 | 0,203 | 19.903 17.030 | |
| PATH2 HYDROGEN A1A6WB | 0,665 | 0,000 0,00 % | Di | - | - | 3.200 | 2.000 | 0,625 | 15.466 10.364 | |
| PTC A1H9GN | 138,50 | +1,65 +1,21 % | 09:04 | - | 2 | 3.620 | 2.559 | 0,707 | 73 10.110 | |
| PLANOPTIK A0HGQS | 5,300 | 0,000 0,00 % | Di | - | - | 18.110 | 3.957 | 0,218 | 1.788 9.553 | |
| PLANETHIC GROUP A3E5ED | 6,400 | +0,160 +2,56 % | 10:25 | - | 8 | 33.440 | 12.471 | 0,373 | 1.184 7.435 | |
| PAL NEXT A12UPJ | 1,000 | 0,000 0,00 % | 10:23 | - | - | 17.168 | 13.020 | 0,758 | 7.011 7.129 | |
| PYRUM INNOVATIONS A2G8ZX | 26,900 | -0,100 -0,37 % | 10:05 | - | - | 5.773 | 4.604 | 0,798 | 252 6.772 | |
| PSI SOFTWARE A0Z1JH | 45,000 | 0,000 0,00 % | 09:15 | - | 6 | 8.812 | 1.025 | 0,116 | 140 6.300 | |
| PWO 696800 | 26,600 | 0,000 0,00 % | 09:07 | - | - | 2.263 | 1.968 | 0,870 | 133 3.539 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 43,000 | -1,200 -2,71 % | 09:02 | - | - | 13.651 | 3.132 | 0,229 | 63 2.709 | |
| PRUDENTIAL 852069 | 13,800 | +0,100 +0,73 % | 07:30 | - | 5 | 19.487 | 20.064 | 1,030 | 182 2.511 | |
| PENTIXAPHARM A40AEG | 1,910 | +0,012 +0,63 % | 10:16 | - | 6 | 11.233 | 15.414 | 1,372 | 888 1.690 | |
| PARAGON 555869 | 1,925 | -0,075 -3,75 % | 09:37 | - | - | 16.913 | 11.884 | 0,703 | 210 403 | |
| PNC FINANCIAL SERVICES 867679 | 187,00 | +1,00 +0,54 % | Di | - | 5 | 739 | 5.595 | 7,571 | 1 187 | |
| PFERDEWETTEN.DE A2YN77 | 2,760 | -0,020 -0,72 % | 10:15 | 1 | 5 | 33.550 | 18.610 | 0,555 | 4 11 | |
| PRO DV A4096T | 2,480 | +0,080 +3,33 % | Di | - | - | 3.354 | 16.380 | 4,884 | 1 2 | |
| PAION A3E5EG | 0,013 | -0,006 -32,26 % | 10:08 | - | 3 | - | - | - | 180 2 | |
| PEARSON 858266 | 11,055 | 0,000 0,00 % | Mo | - | 17 | 124.928 | 124.544 | 0,997 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,610 | 0,000 0,00 % | Di | - | - | 3.063 | 6.024 | 1,967 | 0 0 | |
| PG&E 851962 | 12,700 | +0,100 +0,79 % | Mo | - | 1 | 61.875 | 77.021 | 1,245 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,465 | 0,000 0,00 % | Di | - | - | 3.064 | 11.500 | 3,753 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 66,50 | +0,50 +0,76 % | 08:02 | - | 1 | 11.185 | 5.382 | 0,481 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,590 | 0,000 0,00 % | Mo | - | 3 | 51.075 | 50.000 | 0,979 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.