| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 36,680 | +0,710 +1,97 % | 12:08 | 1 | 12 | 14.720 | 14.212 | 0,965 | 178.341 6,5 Mio. | |
| PORSCHE AG PAG911 | 42,090 | +0,390 +0,94 % | 12:07 | 3 | 109 | 6.608 | 3.121 | 0,472 | 152.977 6,4 Mio. | |
| PENTIXAPHARM A40AEG | 3,575 | +0,625 +21,19 % | 12:23 | 1 | 6 | 11.056 | 26.281 | 2,377 | 1,2 Mio. 4,1 Mio. | |
| PUMA 696960 | 23,060 | +0,140 +0,61 % | 12:08 | 2 | 30 | 15.011 | 6.791 | 0,452 | 167.763 3,9 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 114,84 | +0,44 +0,38 % | 12:08 | 15 | 46 | 1.500 | 1.449 | 0,966 | 11.707 1,4 Mio. | |
| PAYPAL A14R7U | 35,450 | -0,015 -0,04 % | 12:22 | 6 | 93 | 1.440 | 1.517 | 1,053 | 27.008 957.574 | |
| PFIZER 852009 | 22,810 | -0,010 -0,04 % | 12:19 | 3 | 92 | 4.303 | 4.341 | 1,009 | 20.345 464.657 | |
| PVA TEPLA 746100 | 25,500 | +0,160 +0,63 % | 12:05 | 1 | 6 | 3.562 | 3.831 | 1,076 | 17.560 447.012 | |
| PROCTER & GAMBLE 852062 | 134,52 | -0,06 -0,04 % | 12:22 | - | 6 | 940 | 355 | 0,378 | 3.306 445.316 | |
| PALO ALTO NETWORKS A1JZ0Q | 128,78 | +0,46 +0,36 % | 12:20 | 14 | 18 | 983 | 918 | 0,934 | 3.329 429.071 | |
| PFISTERER PFSE21 | 72,30 | +0,30 +0,42 % | 12:03 | - | - | 5.281 | 4.953 | 0,938 | 5.347 386.978 | |
| PEPSICO 851995 | 139,90 | +0,04 +0,03 % | 12:21 | 1 | 18 | 1.021 | 838 | 0,821 | 2.052 287.179 | |
| PRYSMIAN A0MP84 | 98,08 | +0,10 +0,10 % | 11:30 | - | 5 | 7.231 | 6.888 | 0,953 | 2.514 247.544 | |
| PROSIEBENSAT.1 PSM777 | 4,768 | -0,006 -0,13 % | 12:07 | 7 | 37 | 7.582 | 8.670 | 1,143 | 40.005 190.261 | |
| PLUG POWER A1JA81 | 1,624 | -0,004 -0,22 % | 12:07 | 1 | 12 | 91.066 | 31.017 | 0,341 | 111.526 181.045 | |
| PARTNERS GROUP A0JJY6 | 1.018,00 | +15,00 +1,50 % | 11:45 | 2 | 1 | 1.366 | 1.024 | 0,750 | 139 141.343 | |
| PATRIZIA PAT1AG | 8,050 | -0,010 -0,12 % | 12:06 | - | 3 | 16.118 | 13.408 | 0,832 | 17.039 137.479 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 164,20 | -0,40 -0,24 % | 11:55 | - | 1 | 673 | 855 | 1,270 | 761 125.048 | |
| PORR 850185 | 40,200 | +0,900 +2,29 % | 12:18 | 1 | 1 | 3.098 | 6.017 | 1,942 | 2.675 106.756 | |
| PARKER HANNIFIN 855950 | 863,80 | +3,60 +0,42 % | 12:18 | 1 | 8 | 199 | 687 | 3,452 | 114 98.384 | |
| PERNOD RICARD 853373 | 85,26 | +1,46 +1,74 % | 12:12 | 4 | 5 | 3.483 | 4.838 | 1,389 | 1.046 88.621 | |
| PHARMING A1H65A | 1,402 | -0,010 -0,71 % | 11:55 | - | 6 | 129.324 | 88.125 | 0,681 | 50.200 70.432 | |
| PROSUS A2PRDK | 43,745 | -0,030 -0,07 % | 12:16 | - | 5 | 9.435 | 8.800 | 0,933 | 1.508 65.737 | |
| PUBLICIS 859386 | 73,60 | +0,64 +0,88 % | 12:20 | 1 | - | 10.282 | 4.253 | 0,414 | 767 56.846 | |
| PNE A0JBPG | 8,810 | -0,090 -1,01 % | 11:38 | 1 | 3 | 12.211 | 9.184 | 0,752 | 6.365 56.539 | |
| PSI SOFTWARE A0Z1JH | 45,100 | 0,000 0,00 % | Do | - | 6 | 5.248 | 5.906 | 1,125 | 1.225 55.282 | |
| PLANETHIC GROUP A3E5ED | 4,840 | -0,540 -10,04 % | 11:59 | - | 8 | 3.922 | 14.332 | 3,654 | 10.546 52.006 | |
| PANDORA A1C6JV | 69,98 | -0,98 -1,38 % | 11:51 | - | 1 | 4.038 | 3.649 | 0,904 | 635 44.697 | |
| POSTE ITALIANE A14V64 | 23,090 | +0,180 +0,79 % | 11:35 | - | - | 26.024 | 24.459 | 0,940 | 1.522 35.161 | |
| PHILLIPS 66 A1JWQU | 130,80 | -1,26 -0,95 % | 11:01 | - | 16 | 1.567 | 67 | 0,043 | 234 30.841 | |
| PHILIP MORRIS A0NDBJ | 156,46 | +0,54 +0,35 % | 12:06 | - | 15 | 612 | 765 | 1,250 | 175 27.346 | |
| PYRUM INNOVATIONS A2G8ZX | 26,700 | 0,000 0,00 % | Do | - | - | 3.314 | 2.676 | 0,807 | 732 19.660 | |
| THE PLATFORM GROUP A40ZW8 | 4,135 | -0,115 -2,71 % | 11:54 | - | 2 | 9.662 | 7.144 | 0,739 | 3.867 16.022 | |
| PAYCHEX 868284 | 78,68 | +0,23 +0,29 % | 12:06 | - | - | 5.351 | 4.694 | 0,877 | 195 15.355 | |
| PRUDENTIAL 852069 | 13,000 | +0,100 +0,78 % | Do | - | 5 | 17.325 | 19.134 | 1,104 | 802 10.365 | |
| PAL NEXT A12UPJ | 0,955 | 0,000 0,00 % | Do | - | - | 18.125 | 13.641 | 0,753 | 6.767 6.632 | |
| PFERDEWETTEN.DE A2YN77 | 2,660 | +0,040 +1,53 % | 09:29 | - | 5 | 15.054 | 21.242 | 1,411 | 1.880 5.000 | |
| PACCAR 861114 | 106,00 | -0,12 -0,11 % | Do | - | 4 | 5.886 | 5.893 | 1,001 | 43 4.558 | |
| PROCREDIT 622340 | 8,380 | 0,000 0,00 % | 11:57 | - | - | 23.848 | 12.798 | 0,537 | 520 4.367 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | 0,000 0,00 % | Do | - | - | 11.929 | 10.726 | 0,899 | 86 3.828 | |
| PWO 696800 | 26,000 | +0,200 +0,78 % | 11:34 | 1 | - | 200 | 200 | 1,000 | 100 2.588 | |
| PARAGON 555869 | 1,925 | +0,140 +7,84 % | 11:57 | - | - | 18.772 | 9.967 | 0,531 | 1.131 2.077 | |
| PLANOPTIK A0HGQS | 5,000 | -0,050 -0,99 % | 09:29 | - | - | 17.777 | 2.847 | 0,160 | 250 1.250 | |
| PYRAMID A40ZWM | 0,830 | +0,025 +3,09 % | 12:17 | - | - | 84.969 | 66.845 | 0,787 | 1.054 843 | |
| PAION A3E5EG | 0,114 | -0,026 -18,57 % | 08:51 | 1 | 3 | - | - | - | 5.070 532 | |
| PRO DV A4096T | 2,260 | 0,000 0,00 % | Do | - | - | 3.354 | 11.140 | 3,321 | 101 228 | |
| PNC FINANCIAL SERVICES 867679 | 197,00 | +1,00 +0,51 % | 12:06 | - | 5 | 6.999 | 280 | 0,040 | 1 197 | |
| PTC A1H9GN | 132,30 | +1,15 +0,88 % | 10:02 | - | 2 | 1.281 | 2.768 | 2,161 | 1 132 | |
| PG&E 851962 | 15,100 | -0,300 -1,95 % | Do | 2 | 1 | 51.352 | 50.585 | 0,985 | 4 60 | |
| PEARSON 858266 | 10,610 | -0,065 -0,61 % | 11:43 | - | 17 | 139.404 | 108.739 | 0,780 | 1 10 | |
| PERFORMANCE ONE A12UMB | 1,630 | 0,000 0,00 % | Do | - | - | 3.063 | 3.070 | 1,002 | 3 4 | |
| PATH2 HYDROGEN A1A6WB | 0,635 | 0,000 0,00 % | Do | - | - | 617.565 | 3.000 | 0,005 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,399 | 0,000 0,00 % | 08:02 | - | - | 33.444 | 15.170 | 0,454 | 0 0 | |
| PPL 895250 | 31,590 | +0,190 +0,61 % | Mi | 3 | 4 | 31.739 | 30.952 | 0,975 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 72,50 | +1,00 +1,40 % | 08:00 | - | 1 | 6.090 | 14.041 | 2,306 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,510 | 0,000 0,00 % | Do | 6 | 3 | 52.675 | 40.000 | 0,759 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.