| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 25,980 | +1,300 +5,27 % | 17:35 | 33 | 30 | 8.734 | 13.283 | 1,521 | 1,5 Mio. 39,0 Mio. | |
| PORSCHE SE PAH003 | 30,980 | +0,210 +0,68 % | 17:35 | - | 12 | 6.021 | 4.558 | 0,757 | 785.252 24,2 Mio. | |
| PORSCHE AG PAG911 | 41,250 | +0,720 +1,78 % | 17:35 | 26 | 109 | 3.234 | 2.591 | 0,801 | 493.546 20,3 Mio. | |
| PLUG POWER A1JA81 | 2,677 | -0,248 -8,48 % | 19:22 | 8 | 12 | 46.686 | 51.060 | 1,094 | 3,9 Mio. 10,8 Mio. | |
| PVA TEPLA 746100 | 36,560 | +1,380 +3,92 % | 17:35 | 2 | 6 | 2.425 | 4.669 | 1,925 | 95.772 3,5 Mio. | |
| PFIZER 852009 | 22,775 | +0,270 +1,20 % | 19:25 | 7 | 92 | 6.443 | 6.443 | 1,000 | 119.173 2,7 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 118,32 | +0,16 +0,14 % | 19:23 | 16 | 46 | 1.612 | 1.791 | 1,111 | 21.905 2,6 Mio. | |
| PFISTERER PFSE21 | 103,60 | +2,90 +2,88 % | 17:35 | 1 | - | 479 | 662 | 1,382 | 19.880 2,0 Mio. | |
| PROCTER & GAMBLE 852062 | 125,08 | -0,36 -0,29 % | 19:23 | 1 | 6 | 1.111 | 808 | 0,727 | 12.874 1,6 Mio. | |
| PRYSMIAN A0MP84 | 126,90 | +2,60 +2,09 % | 19:14 | 4 | 5 | 246 | 236 | 0,959 | 10.210 1,2 Mio. | |
| PAYPAL A14R7U | 42,640 | -0,970 -2,22 % | 19:23 | 18 | 93 | 3.224 | 2.860 | 0,887 | 21.572 925.267 | |
| PROCREDIT 622340 | 8,180 | +0,120 +1,49 % | 17:35 | - | - | 16.049 | 4.915 | 0,306 | 104.496 839.358 | |
| PARKER HANNIFIN 855950 | 760,80 | -50,80 -6,26 % | 19:01 | 4 | 8 | 1.227 | 268 | 0,218 | 935 738.755 | |
| PROSUS A2PRDK | 40,960 | +0,395 +0,97 % | 19:14 | - | 5 | 7.022 | 6.196 | 0,882 | 17.475 706.905 | |
| PEPSICO 851995 | 135,06 | +2,08 +1,56 % | 19:05 | - | 18 | 1.019 | 917 | 0,900 | 5.073 676.542 | |
| PROSIEBENSAT.1 PSM777 | 4,048 | +0,010 +0,25 % | 17:35 | 9 | 37 | 35.081 | 15.930 | 0,454 | 162.759 656.678 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,40 | +0,60 +0,36 % | 17:35 | - | 1 | 1.218 | 1.447 | 1,188 | 2.904 483.476 | |
| PALO ALTO NETWORKS A1JZ0Q | 151,44 | -4,08 -2,62 % | 19:22 | - | 18 | 1.839 | 1.097 | 0,597 | 3.093 471.915 | |
| PATRIZIA PAT1AG | 7,480 | +0,010 +0,13 % | 17:35 | - | 3 | 6.979 | 15.702 | 2,250 | 56.943 423.374 | |
| PNE A0JBPG | 9,450 | +0,300 +3,28 % | 17:35 | 12 | 3 | 6.236 | 4.708 | 0,755 | 34.900 327.085 | |
| PLANOPTIK A0HGQS | 7,880 | -0,440 -5,29 % | 17:35 | - | - | 3.797 | 2.854 | 0,752 | 39.004 309.418 | |
| PERNOD RICARD 853373 | 63,00 | +0,26 +0,41 % | 18:58 | - | 5 | 1.699 | 896 | 0,527 | 3.567 222.264 | |
| THE PLATFORM GROUP A40ZW8 | 2,940 | +0,030 +1,03 % | 17:35 | 4 | 2 | 11.702 | 11.604 | 0,992 | 72.675 211.199 | |
| PHILIP MORRIS A0NDBJ | 140,68 | +1,30 +0,93 % | 18:56 | 1 | 15 | 1.748 | 700 | 0,400 | 969 134.642 | |
| PUBLICIS 859386 | 79,58 | +0,84 +1,07 % | 16:51 | - | - | 1.498 | 406 | 0,271 | 1.399 111.082 | |
| PYRAMID A41YDL | 1,360 | +0,130 +10,57 % | 17:35 | 2 | - | 69.143 | 8.393 | 0,121 | 72.642 98.578 | |
| PARTNERS GROUP A0JJY6 | 925,20 | +2,80 +0,30 % | 18:03 | 5 | 1 | 1.100 | 36 | 0,033 | 100 90.912 | |
| PORR 850185 | 38,850 | +0,200 +0,52 % | 18:53 | 1 | 1 | 1.839 | 1.097 | 0,597 | 1.505 58.303 | |
| PENTIXAPHARM A40AEG | 2,100 | +0,030 +1,45 % | 19:22 | - | 6 | 5.699 | 7.102 | 1,246 | 24.069 48.758 | |
| PFERDEWETTEN.DE A2YN77 | 3,040 | -0,020 -0,65 % | 17:35 | 3 | 5 | 5.192 | 4.149 | 0,799 | 10.783 32.666 | |
| PATH2 HYDROGEN A1A6WB | 0,700 | +0,050 +7,69 % | 17:35 | - | - | 615.445 | 410 | 0,001 | 43.970 30.832 | |
| PARAGON 555869 | 1,790 | +0,110 +6,55 % | 18:56 | - | - | 4.673 | 7.770 | 1,663 | 12.890 22.591 | |
| PHARMING A1H65A | 1,440 | +0,033 +2,35 % | 18:34 | - | 6 | 5.157 | 4.115 | 0,798 | 13.205 18.573 | |
| POSTE ITALIANE A14V64 | 22,670 | +0,300 +1,34 % | 18:01 | - | - | 2.333 | 1.123 | 0,481 | 816 18.381 | |
| PRUDENTIAL 852069 | 12,770 | -0,025 -0,20 % | Mi | 1 | 5 | 1.719 | 714 | 0,415 | 1.342 17.344 | |
| PANDORA A1C6JV | 64,94 | -0,16 -0,25 % | 18:16 | - | 1 | 1.563 | 485 | 0,310 | 196 12.649 | |
| PWO 696800 | 26,800 | 0,000 0,00 % | 17:37 | - | - | 1.520 | 1.764 | 1,161 | 291 7.752 | |
| PYRUM INNOVATIONS A2G8ZX | 26,400 | -0,200 -0,75 % | 17:13 | - | - | 2.049 | 1.283 | 0,626 | 202 5.363 | |
| PEARSON 858266 | 12,450 | -0,010 -0,08 % | 16:52 | 1 | 17 | 3.005 | 2.003 | 0,667 | 426 5.303 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,200 | 0,000 0,00 % | 17:35 | - | - | 11.077 | 10.784 | 0,974 | 114 5.035 | |
| PLANETHIC GROUP A3E5ED | 3,690 | +0,180 +5,13 % | 19:22 | - | 8 | 4.397 | 14.722 | 3,348 | 1.240 4.383 | |
| POB A12UMB | 1,720 | 0,000 0,00 % | 17:35 | - | - | 1.063 | 4.307 | 4,052 | 2.000 3.420 | |
| PAL NEXT A12UPJ | 0,985 | -0,035 -3,43 % | 14:35 | - | - | 5.646 | 6.600 | 1,169 | 27 26 | |
| PAION A3E5EG | 0,047 | -0,017 -26,19 % | 10:05 | - | 3 | - | - | - | 204 9 | |
| PHOTON ENERGY A1T9KW | 0,215 | -0,001 -0,46 % | 08:09 | - | - | 2.124 | 906 | 0,427 | 0 0 | |
| PRO DV A4096T | 2,240 | 0,000 0,00 % | 17:35 | - | - | 5.654 | 5.863 | 1,037 | 0 0 | |
| PSI SOFTWARE A0Z1JH | 45,200 | +0,100 +0,22 % | 17:35 | - | 6 | 1.465 | 534 | 0,365 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.