| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 23,950 | -0,420 -1,72 % | Fr | 16 | 30 | 5.679 | 12.746 | 2,244 | 2,6 Mio. 62,6 Mio. | |
| PORSCHE AG PAG911 | 47,170 | +0,250 +0,53 % | Fr | 13 | 109 | 16.757 | 2.761 | 0,165 | 799.356 38,2 Mio. | |
| PORSCHE SE PAH003 | 38,620 | -0,010 -0,03 % | Fr | 1 | 12 | 3.987 | 2.385 | 0,598 | 642.684 25,0 Mio. | |
| PAYPAL A14R7U | 49,560 | -0,435 -0,87 % | Fr | 5 | 93 | 2.691 | 1.154 | 0,429 | 120.166 6,0 Mio. | |
| PFISTERER PFSE21 | 76,50 | -4,20 -5,20 % | Fr | - | - | 1.861 | 214 | 0,115 | 69.473 5,4 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 152,50 | +0,74 +0,49 % | Fr | 11 | 46 | 377 | 596 | 1,581 | 32.417 4,9 Mio. | |
| PLUG POWER A1JA81 | 1,878 | -0,117 -5,87 % | Fr | 3 | 12 | 10.645 | 23.234 | 2,183 | 1,5 Mio. 2,9 Mio. | |
| PROCTER & GAMBLE 852062 | 122,00 | +0,58 +0,48 % | Fr | - | 6 | 438 | 574 | 1,311 | 20.610 2,5 Mio. | |
| PFIZER 852009 | 21,900 | +0,205 +0,94 % | Fr | 12 | 92 | 7.727 | 18.601 | 2,407 | 90.560 2,0 Mio. | |
| PEPSICO 851995 | 120,34 | +0,70 +0,59 % | Fr | 1 | 18 | 250 | 885 | 3,540 | 14.732 1,8 Mio. | |
| PVA TEPLA 746100 | 25,320 | +0,680 +2,76 % | Fr | 1 | 6 | 5.775 | 5.656 | 0,979 | 61.038 1,5 Mio. | |
| PERNOD RICARD 853373 | 74,90 | +1,60 +2,18 % | Fr | - | 5 | 1.505 | 386 | 0,256 | 19.570 1,5 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 163,10 | -0,66 -0,40 % | Fr | - | 18 | 1.276 | 483 | 0,379 | 5.198 848.488 | |
| PROSIEBENSAT.1 PSM777 | 4,910 | +0,066 +1,36 % | Fr | 6 | 37 | 21.057 | 12.236 | 0,581 | 163.979 802.032 | |
| PANDORA A1C6JV | 80,46 | -10,30 -11,35 % | Fr | 6 | 1 | 1.221 | 174 | 0,143 | 9.063 740.287 | |
| PRYSMIAN A0MP84 | 87,34 | -1,10 -1,24 % | Fr | - | 5 | 1.217 | 90 | 0,074 | 6.333 551.708 | |
| PYRUM INNOVATIONS A2G8ZX | 27,900 | +0,400 +1,45 % | Fr | 5 | - | 2.118 | 1.906 | 0,900 | 19.701 548.127 | |
| PROSUS A2PRDK | 53,46 | -0,49 -0,91 % | Fr | - | 5 | 1.393 | 5.560 | 3,991 | 7.818 416.632 | |
| THE PLATFORM GROUP A40ZW8 | 5,200 | 0,000 0,00 % | Fr | - | 2 | 7.720 | 15.171 | 1,965 | 75.687 393.537 | |
| PROCREDIT 622340 | 8,720 | +0,200 +2,35 % | Fr | - | - | 5.683 | 11.206 | 1,972 | 43.856 378.757 | |
| PHILIP MORRIS A0NDBJ | 139,82 | +3,50 +2,57 % | Fr | 1 | 15 | 59 | 189 | 3,203 | 2.436 334.209 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 159,40 | +0,20 +0,13 % | Fr | - | 1 | 1.496 | 949 | 0,634 | 1.777 281.567 | |
| PARKER HANNIFIN 855950 | 794,80 | +16,80 +2,16 % | Fr | - | 8 | 1.050 | 12 | 0,011 | 342 268.921 | |
| PORR 850185 | 33,600 | +0,250 +0,75 % | Fr | - | 1 | 1.622 | 570 | 0,351 | 7.344 245.613 | |
| PATRIZIA PAT1AG | 8,360 | -0,140 -1,65 % | Fr | - | 3 | 4.372 | 13.824 | 3,162 | 27.911 234.107 | |
| PNE A0JBPG | 10,480 | -0,040 -0,38 % | Fr | 1 | 3 | 2.266 | 4.377 | 1,932 | 18.766 196.325 | |
| PENTIXAPHARM A40AEG | 1,862 | -0,143 -7,13 % | Fr | - | 6 | 19.259 | 28.383 | 1,474 | 75.127 148.924 | |
| PARTNERS GROUP A0JJY6 | 1.102,00 | +19,00 +1,75 % | Fr | - | 1 | 1.096 | 16 | 0,015 | 116 126.883 | |
| PHARMING A1H65A | 1,592 | +0,080 +5,29 % | Fr | - | 6 | 7.442 | 6.400 | 0,860 | 64.025 101.836 | |
| PLANOPTIK A0HGQS | 5,200 | -0,300 -5,45 % | Fr | 1 | - | 3.683 | 6.748 | 1,832 | 16.994 89.774 | |
| PHILLIPS 66 A1JWQU | 122,84 | -0,96 -0,78 % | Fr | - | 16 | 1.060 | 55 | 0,052 | 594 73.356 | |
| POSTE ITALIANE A14V64 | 22,160 | -0,330 -1,47 % | Fr | - | - | 1.750 | 740 | 0,423 | 2.982 66.467 | |
| PSI SOFTWARE A0Z1JH | 45,000 | -0,200 -0,44 % | Fr | 1 | 6 | 13.939 | 1.053 | 0,076 | 1.423 64.055 | |
| PLANETHIC GROUP A3E5ED | 7,420 | -0,540 -6,78 % | Fr | 3 | 8 | 32.399 | 11.784 | 0,364 | 7.428 55.719 | |
| PFERDEWETTEN.DE A2YN77 | 2,570 | -0,190 -6,88 % | Fr | - | 5 | 3.963 | 2.890 | 0,729 | 19.294 51.716 | |
| PAYCHEX 868284 | 98,00 | -0,07 -0,07 % | Fr | - | - | 1.100 | 65 | 0,059 | 436 42.844 | |
| PUBLICIS 859386 | 89,12 | +1,66 +1,90 % | Fr | 1 | - | 1.276 | 184 | 0,144 | 454 40.282 | |
| PSP SWISS PROPERTY A0CA16 | 157,10 | +0,20 +0,13 % | Fr | - | - | 1.135 | 104 | 0,092 | 183 28.522 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | Fr | 1 | - | 14.939 | 169 | 0,011 | 617 27.260 | |
| PWO 696800 | 29,200 | -0,200 -0,68 % | Fr | 4 | - | 1.605 | 1.084 | 0,675 | 780 22.752 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 67,50 | +1,00 +1,50 % | Fr | - | 1 | 88 | 88 | 1,000 | 300 20.250 | |
| PACCAR 861114 | 101,64 | +0,18 +0,18 % | Fr | - | 4 | 64 | 64 | 1,000 | 180 18.303 | |
| PRUDENTIAL 852069 | 13,600 | 0,000 0,00 % | Fr | 2 | 5 | 1.897 | 896 | 0,472 | 943 12.787 | |
| PARAGON 555869 | 1,915 | +0,110 +6,09 % | Fr | - | - | 12.273 | 9.370 | 0,763 | 3.412 6.126 | |
| PYRAMID A40ZWM | 0,860 | 0,000 0,00 % | Fr | - | - | 109.446 | 16.371 | 0,150 | 3.000 2.526 | |
| PRO DV A4096T | 2,320 | 0,000 0,00 % | Fr | - | - | 4.254 | 12.050 | 2,833 | 934 2.160 | |
| PATH2 HYDROGEN A1A6WB | 0,580 | +0,025 +4,50 % | Fr | - | - | 700 | 0 | 0,000 | 3.092 1.713 | |
| PURETECH HEALTH A14VK6 | 1,510 | +0,050 +3,42 % | Fr | - | 3 | 5.875 | 4.800 | 0,817 | 950 1.434 | |
| PTC A1H9GN | 148,50 | -0,50 -0,34 % | Fr | - | 2 | 1.074 | 41 | 0,038 | 9 1.338 | |
| PAL NEXT A12UPJ | 0,995 | 0,000 0,00 % | Fr | - | - | 4.246 | 9.144 | 2,154 | 149 144 | |
| PAION A3E5EG | 0,012 | -0,007 -35,11 % | Fr | - | 3 | - | - | - | 386 4 | |
| PEARSON 858266 | 12,250 | +0,045 +0,37 % | Fr | - | 17 | 2.376 | 1.344 | 0,566 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,570 | 0,000 0,00 % | Fr | - | - | 2.663 | 4.600 | 1,727 | 0 0 | |
| PG&E 851962 | 13,400 | 0,000 0,00 % | Do | - | 1 | 436 | 436 | 1,000 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,450 | 0,000 0,00 % | Fr | - | - | 1.679 | 514 | 0,306 | 0 0 | |
| PNC FINANCIAL SERVICES 867679 | 187,00 | 0,00 0,00 % | Fr | - | 5 | 1.118 | 34 | 0,030 | 0 0 | |
| PPL 895250 | 30,040 | +0,285 +0,96 % | Mi | - | 4 | 202 | 202 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .