| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING PAH003 | 65,82 | -2,06 -3,03 % | Mi | 2 | 17 | 7.070 | 13.279 | 1,878 | 622.261 41,1 Mio. | |
| PUMA 696960 | 63,92 | -0,56 -0,87 % | Mi | 3 | 39 | 2.720 | 5.491 | 2,019 | 266.965 17,0 Mio. | |
| PROSIEBENSAT.1 PSM777 | 8,914 | -0,620 -6,50 % | Mi | 8 | 24 | 18.095 | 18.966 | 1,048 | 953.822 8,7 Mio. | |
| PLUG POWER A1JA81 | 15,650 | -0,620 -3,81 % | Mi | 25 | 128 | 5 | 886 | 177,200 | 360.462 5,7 Mio. | |
| PAYPAL A14R7U | 68,55 | +0,32 +0,47 % | Mi | 6 | 32 | 100 | 100 | 1,000 | 70.648 4,8 Mio. | |
| PATRIZIA AG PAT1AG | 12,220 | +0,160 +1,33 % | Mi | 1 | 3 | 14.642 | 14.084 | 0,962 | 111.722 1,4 Mio. | |
| PNE A0JBPG | 13,080 | 0,000 0,00 % | Mi | 6 | 14 | 48.117 | 15.174 | 0,315 | 88.259 1,2 Mio. | |
| PFIZER 852009 | 48,960 | +0,820 +1,70 % | Mi | 20 | 75 | 40 | 1.590 | 39,750 | 22.288 1,1 Mio. | |
| PROCTER & GAMBLE 852062 | 136,38 | +2,48 +1,85 % | Mi | - | 1 | 3.737 | 3.868 | 1,035 | 7.915 1,1 Mio. | |
| PVA TEPLA 746100 | 19,130 | -0,770 -3,87 % | Mi | 2 | 16 | 1.877 | 1.015 | 0,541 | 43.163 824.129 | |
| PALANTIR TECHNOLOGIES A2QA4J | 8,818 | -0,022 -0,25 % | Mi | 1 | 13 | 20.663 | 16.496 | 0,798 | 81.854 726.896 | |
| PROSUS A2PRDK | 62,24 | +2,02 +3,35 % | Mi | 2 | 64 | 6.129 | 2.567 | 0,419 | 10.620 648.388 | |
| PEPSICO 851995 | 159,72 | +3,92 +2,52 % | Mi | 1 | 7 | 2.783 | 2.690 | 0,967 | 3.394 534.927 | |
| POWERCELL SWEDEN A14TK6 | 12,850 | -0,445 -3,35 % | Mi | 4 | 17 | 2.966 | 3.816 | 1,287 | 26.181 335.797 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 149,20 | -2,80 -1,84 % | Mi | 1 | 2 | 469 | 410 | 0,874 | 2.011 299.953 | |
| PELOTON INTERACTIVE A2PR0M | 8,786 | -0,571 -6,10 % | Mi | 3 | 9 | 5.513 | 4.381 | 0,795 | 17.274 153.522 | |
| PERNOD RICARD 853373 | 176,10 | -2,35 -1,32 % | Mi | 2 | 11 | 825 | 1.264 | 1,532 | 635 111.654 | |
| PUBLITY 697250 | 25,700 | 0,000 0,00 % | Mi | - | 1 | 16.373 | 2.878 | 0,176 | 3.851 96.715 | |
| PSI SOFTWARE A0Z1JH | 28,400 | -1,000 -3,40 % | Mi | 1 | 2 | 4.282 | 1.182 | 0,276 | 3.323 94.346 | |
| PHARMASGP A2P4LJ | 25,100 | +0,600 +2,45 % | Mi | 1 | 3 | 6.610 | 910 | 0,138 | 3.683 89.806 | |
| PALO ALTO NETWORKS A1JZ0Q | 464,70 | -2,65 -0,57 % | Mi | 1 | 7 | 58 | 58 | 1,000 | 182 84.223 | |
| PHILIP MORRIS A0NDBJ | 96,59 | -1,10 -1,13 % | Mi | - | 10 | 3.886 | 3.873 | 0,997 | 632 61.506 | |
| PAYCHEX 868284 | 110,14 | -3,72 -3,27 % | Mi | 9 | 10 | 2.281 | 1.708 | 0,749 | 439 49.927 | |
| PACIFICO RENEWABLES YIELD A2YN37 | 30,200 | 0,000 0,00 % | Mi | - | 2 | 2.331 | 4.308 | 1,848 | 1.512 45.366 | |
| PAION A0B65S | 0,920 | +0,005 +0,55 % | Mi | - | 7 | 19.990 | 42.139 | 2,108 | 47.971 44.471 | |
| POSTNL NV A1JJQC | 2,928 | -0,005 -0,17 % | Mi | - | - | 17.525 | 18.095 | 1,033 | 13.152 38.523 | |
| PFERDEWETTEN.DE A2YN77 | 11,300 | -0,050 -0,44 % | Mi | - | 1 | 7.489 | 9.822 | 1,312 | 2.917 33.278 | |
| PHILLIPS 66 A1JWQU | 83,60 | -0,85 -1,01 % | Mi | 1 | 9 | 2.933 | 2.973 | 1,014 | 235 19.903 | |
| PEARSON 858266 | 8,900 | -0,240 -2,63 % | Mi | 1 | 1 | 60.318 | 73.918 | 1,225 | 2.110 19.007 | |
| PARAMOUNT GLOBAL A2PUZ3 | 23,770 | -0,520 -2,14 % | Mi | 2 | 6 | 2.844 | 1.780 | 0,626 | 663 16.009 | |
| PPG INDUSTRIES 852026 | 112,00 | -4,00 -3,45 % | Mi | 1 | 5 | 1.803 | 1.866 | 1,035 | 138 15.387 | |
| PROCREDIT 622340 | 3,540 | 0,000 0,00 % | Mi | - | - | 10.453 | 16.703 | 1,598 | 3.912 14.018 | |
| PARKER HANNIFIN 855950 | 236,15 | -1,30 -0,55 % | Mi | 4 | 7 | 175 | 175 | 1,000 | 54 12.751 | |
| PYRAMID A254W5 | 2,090 | +0,010 +0,48 % | Mi | 1 | 1 | 6.824 | 15.286 | 2,240 | 4.272 8.544 | |
| PATTERSON COMPANIES A0B6VB | 29,400 | +2,800 +10,53 % | Mi | 8 | 9 | 1.825 | 2.203 | 1,207 | 260 7.500 | |
| POOL A0JMVJ | 330,70 | -4,90 -1,46 % | Mi | - | 1 | 25 | 25 | 1,000 | 19 6.283 | |
| PLAN OPTIK A0HGQS | 1,925 | 0,000 0,00 % | Mi | - | 1 | 9.993 | 24.111 | 2,413 | 3.100 5.786 | |
| PORR 850185 | 12,460 | -0,200 -1,58 % | Mi | 1 | 8 | 3.163 | 3.966 | 1,254 | 367 4.551 | |
| PANTAFLIX A12UPJ | 1,120 | -0,030 -2,61 % | Mi | - | - | 6.100 | 2.003 | 0,328 | 3.921 4.400 | |
| PAYCOM A1XFVG | 276,05 | +3,65 +1,34 % | Mi | - | 4 | 610 | 666 | 1,092 | 14 3.833 | |
| PRUDENTIAL FINANCIAL 764959 | 92,42 | -0,40 -0,43 % | Mi | - | - | 2.588 | 2.131 | 0,823 | 25 2.310 | |
| PROGRESS-WERK OBERKIRCH 696800 | 30,200 | +0,500 +1,68 % | Mi | - | - | 1.370 | 1.075 | 0,785 | 40 1.208 | |
| POLYTEC A0JL31 | 5,760 | -0,180 -3,03 % | Mi | - | 2 | 29.925 | 5.447 | 0,182 | 120 706 | |
| PRUDENTIAL 852069 | 12,100 | -0,100 -0,82 % | Mi | - | 1 | 1.500 | 1.500 | 1,000 | 29 350 | |
| PACCAR 861114 | 79,00 | -0,70 -0,88 % | Mi | - | - | 1.948 | 3.211 | 1,648 | 0 0 | |
| PARAGON 555869 | 4,640 | -0,060 -1,28 % | Mi | - | - | 6.974 | 17.566 | 2,519 | 0 0 | |
| PENTAIR A115FG | 43,630 | -0,235 -0,54 % | Mi | 1 | 2 | 7.610 | 8.078 | 1,061 | 0 0 | |
| PETRO WELT TECHNOLOGIES A0JKWU | 1,550 | +0,020 +1,31 % | Mi | - | - | 6.235 | 21.445 | 3,439 | 0 0 | |
| PG&E 851962 | 9,593 | -0,055 -0,57 % | Mo | - | 2 | 16.896 | 14.871 | 0,880 | 0 0 | |
| PIERER MOBILITY A2JKHY | 64,80 | -0,10 -0,15 % | Mi | 2 | 2 | 7.358 | 6.036 | 0,820 | 0 0 | |
| PINNACLE WEST CAPITAL 853915 | 68,74 | +3,00 +4,56 % | Mi | - | - | 3.894 | 3.547 | 0,911 | 0 0 | |
| PNC FINANCIAL SERVICES 867679 | 150,00 | -5,00 -3,23 % | Mi | - | 1 | 992 | 402 | 0,405 | 0 0 | |
| POST HOLDINGS A1JS25 | 79,00 | +2,00 +2,60 % | Mi | - | 2 | 1.088 | 2.190 | 2,013 | 0 0 | |
| PPL 895250 | 25,650 | -0,130 -0,50 % | Mo | - | - | 15.551 | 12.013 | 0,772 | 0 0 | |
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY A2LQ85 | 3,100 | -0,040 -1,27 % | Mi | - | - | 225.418 | 30.189 | 0,134 | 0 0 | |
| PRO DV 696780 | 0,790 | +0,016 +2,07 % | Di | - | - | 24.000 | 17.700 | 0,738 | 0 0 | |
| PTC A1H9GN | 102,72 | +1,66 +1,64 % | Di | - | 1 | 2.038 | 1.776 | 0,871 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 59,00 | -0,50 -0,84 % | Mo | 1 | 1 | 4.713 | 6.853 | 1,454 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
