| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 37,180 | +0,030 +0,08 % | 17:35 | 3 | 109 | 3.579 | 2.982 | 0,833 | 1,0 Mio. 38,2 Mio. | |
| PUMA 696960 | 21,510 | -0,610 -2,76 % | 17:35 | 1 | 30 | 78.874 | 90.816 | 1,151 | 780.974 16,9 Mio. | |
| PORSCHE SE PAH003 | 32,130 | -0,080 -0,25 % | 17:35 | - | 12 | 33.495 | 37.155 | 1,109 | 376.033 12,1 Mio. | |
| PFIZER 852009 | 23,705 | -0,110 -0,46 % | 18:54 | 3 | 92 | 8.499 | 6.309 | 0,742 | 148.184 3,5 Mio. | |
| PFISTERER PFSE21 | 73,60 | +3,40 +4,84 % | 17:35 | - | - | 2.022 | 1.221 | 0,604 | 47.248 3,4 Mio. | |
| PVA TEPLA 746100 | 27,300 | +0,420 +1,56 % | 17:35 | 1 | 6 | 3.555 | 3.677 | 1,034 | 110.803 3,0 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 133,94 | -0,34 -0,25 % | 18:48 | 14 | 46 | 1.924 | 1.405 | 0,730 | 15.280 2,1 Mio. | |
| PROCTER & GAMBLE 852062 | 128,48 | -2,80 -2,13 % | 18:53 | 1 | 6 | 958 | 1.275 | 1,331 | 15.734 2,0 Mio. | |
| PLUG POWER A1JA81 | 2,054 | +0,053 +2,62 % | 18:49 | 1 | 12 | 76.081 | 29.223 | 0,384 | 731.905 1,5 Mio. | |
| PAYPAL A14R7U | 39,035 | -1,105 -2,75 % | 18:55 | 9 | 93 | 6.249 | 3.079 | 0,493 | 36.238 1,4 Mio. | |
| PROSUS A2PRDK | 43,350 | -3,300 -7,07 % | 18:43 | 2 | 5 | 2.795 | 6.128 | 2,192 | 30.856 1,4 Mio. | |
| PEPSICO 851995 | 134,62 | -1,10 -0,81 % | 18:49 | 1 | 18 | 1.805 | 1.434 | 0,794 | 8.780 1,2 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,176 | -0,050 -1,18 % | 17:35 | 6 | 37 | 36.796 | 37.452 | 1,018 | 177.578 748.438 | |
| PERNOD RICARD 853373 | 66,96 | -1,40 -2,05 % | 18:52 | 5 | 5 | 1.469 | 683 | 0,465 | 8.738 591.732 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,80 | +0,60 +0,36 % | 17:35 | - | 1 | 1.249 | 536 | 0,429 | 3.400 563.906 | |
| PALO ALTO NETWORKS A1JZ0Q | 147,46 | +0,82 +0,56 % | 17:33 | 2 | 18 | 1.606 | 1.342 | 0,836 | 3.737 549.013 | |
| PRYSMIAN A0MP84 | 99,90 | +1,90 +1,94 % | 18:27 | 1 | 5 | 1.629 | 386 | 0,237 | 4.407 442.264 | |
| PATRIZIA PAT1AG | 7,340 | -0,020 -0,27 % | 17:35 | - | 3 | 7.770 | 16.481 | 2,121 | 53.935 398.113 | |
| PROCREDIT 622340 | 8,100 | 0,000 0,00 % | 17:35 | - | - | 6.531 | 11.832 | 1,812 | 36.080 292.522 | |
| PNE A0JBPG | 8,040 | -0,120 -1,47 % | 17:35 | - | 3 | 4.969 | 5.727 | 1,153 | 32.440 261.047 | |
| PARTNERS GROUP A0JJY6 | 908,60 | -4,60 -0,50 % | 17:14 | - | 1 | 2.696 | 1.668 | 0,619 | 275 252.102 | |
| PARKER HANNIFIN 855950 | 797,40 | +23,20 +3,00 % | 17:58 | 2 | 8 | 1.236 | 137 | 0,111 | 263 205.734 | |
| THE PLATFORM GROUP A40ZW8 | 3,380 | 0,000 0,00 % | 17:35 | 1 | 2 | 5.369 | 7.964 | 1,483 | 53.292 182.003 | |
| PHILLIPS 66 A1JWQU | 150,28 | +1,64 +1,10 % | 16:37 | - | 16 | 1.751 | 627 | 0,358 | 989 147.763 | |
| PANDORA A1C6JV | 58,20 | -0,76 -1,29 % | 18:55 | - | 1 | 1.531 | 432 | 0,282 | 2.290 134.006 | |
| PHARMING A1H65A | 1,334 | +0,009 +0,68 % | 18:39 | - | 6 | 13.214 | 12.172 | 0,921 | 87.222 117.689 | |
| PORR 850185 | 36,400 | +0,450 +1,25 % | 18:37 | - | 1 | 1.774 | 1.286 | 0,725 | 2.744 101.084 | |
| PSI SOFTWARE A0Z1JH | 45,700 | +0,100 +0,22 % | 17:35 | 5 | 6 | 1.852 | 3.571 | 1,928 | 1.444 66.145 | |
| PHILIP MORRIS A0NDBJ | 143,88 | -6,10 -4,07 % | 18:33 | - | 15 | 1.619 | 623 | 0,385 | 373 55.362 | |
| PYRUM INNOVATIONS A2G8ZX | 26,100 | +0,100 +0,38 % | 17:28 | - | - | 2.428 | 1.748 | 0,720 | 1.669 43.810 | |
| POSTE ITALIANE A14V64 | 21,750 | +0,060 +0,28 % | 17:35 | 1 | - | 2.099 | 1.089 | 0,519 | 1.061 23.202 | |
| PENTIXAPHARM A40AEG | 1,938 | +0,008 +0,41 % | 18:49 | - | 6 | 5.343 | 7.945 | 1,487 | 11.396 21.750 | |
| PUBLICIS 859386 | 72,94 | -1,94 -2,59 % | 14:17 | 8 | - | 1.492 | 400 | 0,268 | 236 17.303 | |
| PLANETHIC GROUP A3E5ED | 3,820 | -0,290 -7,06 % | 18:19 | 3 | 8 | 4.029 | 13.149 | 3,264 | 4.407 16.674 | |
| PEARSON 858266 | 11,550 | -0,070 -0,60 % | 17:35 | 1 | 17 | 3.138 | 2.106 | 0,671 | 1.418 16.462 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | 0,000 0,00 % | 17:35 | 4 | - | 11.108 | 1.431 | 0,129 | 304 13.404 | |
| PNC FINANCIAL SERVICES 867679 | 179,00 | +2,00 +1,13 % | 14:51 | - | 5 | 1.399 | 347 | 0,248 | 70 12.530 | |
| PAYCHEX 868284 | 79,63 | -0,51 -0,64 % | 14:30 | - | - | 1.988 | 878 | 0,442 | 150 12.039 | |
| PARAGON 555869 | 1,795 | -0,025 -1,37 % | 14:29 | - | - | 5.402 | 8.499 | 1,573 | 5.071 9.027 | |
| PTC A1H9GN | 136,45 | +3,05 +2,29 % | Di | 1 | 2 | 1.609 | 704 | 0,438 | 64 8.732 | |
| PLANOPTIK A0HGQS | 5,250 | 0,000 0,00 % | 17:35 | - | - | 4.597 | 2.562 | 0,557 | 1.482 7.737 | |
| PACCAR 861114 | 99,42 | -0,28 -0,28 % | 15:36 | - | 4 | 1.783 | 643 | 0,361 | 71 7.072 | |
| PYRAMID A40ZWM | 0,710 | -0,008 -1,11 % | 14:29 | 4 | - | 55.677 | 16.350 | 0,294 | 4.469 3.264 | |
| PWO 696800 | 24,400 | +0,200 +0,83 % | 13:43 | - | - | 1.565 | 2.848 | 1,820 | 122 2.966 | |
| PURETECH HEALTH A14VK6 | 1,410 | 0,000 0,00 % | 17:35 | - | 3 | 10.199 | 7.824 | 0,767 | 1.908 2.766 | |
| PPL 895250 | 33,150 | -0,165 -0,50 % | 17:56 | - | 4 | 3.383 | 3.390 | 1,002 | 50 1.657 | |
| PAION A3E5EG | 0,051 | -0,031 -37,56 % | 17:14 | - | 3 | - | - | - | 12.111 989 | |
| PFERDEWETTEN.DE A2YN77 | 2,500 | +0,040 +1,63 % | 17:35 | - | 5 | 10.963 | 4.890 | 0,446 | 310 759 | |
| PATH2 HYDROGEN A1A6WB | 0,610 | -0,040 -6,15 % | 17:35 | - | - | 615.365 | 410 | 0,001 | 700 441 | |
| PG&E 851962 | 16,000 | +0,100 +0,63 % | 14:56 | - | 1 | 5.950 | 4.886 | 0,821 | 2 32 | |
| PAL NEXT A12UPJ | 0,920 | +0,025 +2,79 % | 11:02 | - | - | 5.646 | 6.600 | 1,169 | 10 9 | |
| PERFORMANCE ONE A12UMB | 1,570 | 0,000 0,00 % | 17:35 | - | - | 3.491 | 3.928 | 1,125 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,359 | 0,000 0,00 % | 08:07 | 1 | - | 5.921 | 4.711 | 0,796 | 0 0 | |
| PRO DV A4096T | 2,300 | +0,100 +4,55 % | Mo | - | - | 6.745 | 14.104 | 2,091 | 0 0 | |
| PRUDENTIAL 852069 | 12,500 | -0,200 -1,57 % | 17:35 | 6 | 5 | 2.888 | 1.887 | 0,653 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.