| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES A2QA4J | 143,42 | -4,54 -3,07 % | 13:02 | 24 | 46 | 1.318 | 1.365 | 1,036 | 86.298 12,5 Mio. | |
| PORSCHE SE PAH003 | 37,060 | -0,670 -1,78 % | 12:46 | 1 | 12 | 21.262 | 14.916 | 0,702 | 140.016 5,2 Mio. | |
| PORSCHE AG PAG911 | 45,840 | -1,050 -2,24 % | 12:48 | 3 | 109 | 2.423 | 3.604 | 1,487 | 112.375 5,2 Mio. | |
| PUMA 696960 | 16,365 | -0,415 -2,47 % | 12:47 | 1 | 30 | 6.410 | 6.871 | 1,072 | 152.944 2,5 Mio. | |
| PVA TEPLA 746100 | 20,080 | -0,760 -3,65 % | 12:43 | 3 | 6 | 3.442 | 4.427 | 1,286 | 119.819 2,4 Mio. | |
| PAYPAL A14R7U | 55,63 | -0,54 -0,96 % | 13:01 | 5 | 93 | 1.099 | 777 | 0,707 | 32.816 1,8 Mio. | |
| PFIZER 852009 | 22,055 | -0,130 -0,59 % | 13:02 | 24 | 92 | 8.253 | 5.890 | 0,714 | 64.101 1,4 Mio. | |
| PSI SOFTWARE A0Z1JH | 44,600 | 0,000 0,00 % | 12:37 | - | 6 | 28.417 | 26.492 | 0,932 | 27.692 1,2 Mio. | |
| PROCTER & GAMBLE 852062 | 127,88 | +0,62 +0,49 % | 13:00 | 2 | 6 | 872 | 362 | 0,415 | 5.924 755.120 | |
| PLUG POWER A1JA81 | 2,069 | -0,068 -3,16 % | 13:03 | 7 | 12 | 63.166 | 43.663 | 0,691 | 319.946 670.317 | |
| PERNOD RICARD 853373 | 81,54 | -1,28 -1,55 % | 13:02 | - | 5 | 5.276 | 4.689 | 0,889 | 6.497 534.986 | |
| PROSIEBENSAT.1 PSM777 | 4,906 | -0,042 -0,85 % | 12:37 | 6 | 37 | 18.693 | 17.892 | 0,957 | 102.018 502.504 | |
| PATRIZIA PAT1AG | 7,260 | -0,150 -2,02 % | 12:39 | 1 | 3 | 18.708 | 13.643 | 0,729 | 68.366 497.351 | |
| PEPSICO 851995 | 125,48 | +0,82 +0,66 % | 13:00 | - | 18 | 321 | 816 | 2,542 | 3.643 456.340 | |
| PRYSMIAN A0MP84 | 82,50 | -1,44 -1,72 % | 12:50 | 1 | 5 | 8.406 | 8.061 | 0,959 | 4.323 361.967 | |
| PROCREDIT 622340 | 7,540 | -0,160 -2,08 % | 12:39 | 12 | - | 39.291 | 18.505 | 0,471 | 41.762 320.009 | |
| THE PLATFORM GROUP A2QEFA | 8,320 | -0,220 -2,58 % | 11:59 | 2 | 2 | 9.834 | 17.808 | 1,811 | 28.706 240.725 | |
| PALO ALTO NETWORKS A1JZ0Q | 174,22 | -1,82 -1,03 % | 13:03 | 5 | 18 | 586 | 737 | 1,258 | 1.352 236.780 | |
| PARTNERS GROUP A0JJY6 | 1.025,00 | -13,00 -1,25 % | 12:03 | - | 1 | 1.624 | 1.283 | 0,790 | 154 158.530 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 156,00 | 0,00 0,00 % | 12:21 | - | 1 | 2.392 | 1.223 | 0,511 | 868 135.409 | |
| PROSUS A2PRDK | 60,18 | -1,61 -2,61 % | 12:52 | - | 5 | 7.178 | 6.824 | 0,951 | 2.136 130.025 | |
| PARKER HANNIFIN 855950 | 726,80 | +2,80 +0,39 % | 11:42 | - | 8 | 254 | 287 | 1,130 | 162 117.730 | |
| PHARMING A1H65A | 1,436 | -0,035 -2,38 % | 12:21 | - | 6 | 128.140 | 122.399 | 0,955 | 80.997 115.706 | |
| PFISTERER PFSE21 | 68,60 | -0,20 -0,29 % | 12:46 | - | - | 1.989 | 1.758 | 0,884 | 1.622 111.154 | |
| PNE A0JBPG | 10,340 | -0,400 -3,72 % | 12:27 | 6 | 3 | 9.729 | 7.948 | 0,817 | 8.571 89.606 | |
| PRUDENTIAL 852069 | 12,200 | -0,400 -3,17 % | 11:49 | - | 5 | 17.815 | 19.312 | 1,084 | 2.779 33.872 | |
| PORR 850185 | 26,200 | -0,850 -3,14 % | 12:41 | - | 1 | 10.915 | 6.529 | 0,598 | 1.219 32.390 | |
| POSTE ITALIANE A14V64 | 21,380 | +0,220 +1,04 % | 09:58 | 1 | - | 33.618 | 33.664 | 1,001 | 1.526 32.255 | |
| PHILIP MORRIS A0NDBJ | 133,98 | +0,56 +0,42 % | 12:59 | - | 15 | 637 | 557 | 0,874 | 204 27.313 | |
| PHOTON ENERGY A1T9KW | 0,508 | -0,058 -10,25 % | 12:46 | - | - | 75.221 | 25.883 | 0,344 | 34.400 17.436 | |
| PLANETHIC GROUP A3E5ED | 6,520 | -0,140 -2,10 % | 11:48 | - | 8 | 5.563 | 2.937 | 0,528 | 2.419 16.034 | |
| PUBLICIS 859386 | 85,36 | -1,86 -2,13 % | 12:38 | - | - | 5.892 | 8.560 | 1,453 | 160 13.810 | |
| PARTEC AG A3E5A3 | 16,350 | +0,200 +1,24 % | 12:05 | - | 8 | 950 | 807 | 0,849 | 841 13.378 | |
| PLANOPTIK A0HGQS | 4,160 | 0,000 0,00 % | Do | - | - | 2.608 | 3.907 | 1,498 | 3.061 12.749 | |
| PYRUM INNOVATIONS A2G8ZX | 27,700 | -0,600 -2,12 % | 11:58 | - | - | 1.336 | 1.231 | 0,921 | 387 10.725 | |
| PAYCHEX 868284 | 96,15 | +0,02 +0,02 % | 09:17 | 1 | - | 5.819 | 3.773 | 0,648 | 55 5.282 | |
| PENTIXAPHARM A40AEG | 1,530 | +0,010 +0,66 % | 11:51 | - | 6 | 16.467 | 27.188 | 1,651 | 2.255 3.431 | |
| PFERDEWETTEN.DE A2YN77 | 3,070 | +0,030 +0,99 % | 10:38 | - | 5 | 27.438 | 17.778 | 0,648 | 1.000 3.070 | |
| PG&E 851962 | 14,400 | 0,000 0,00 % | 10:59 | - | 1 | 71.530 | 73.801 | 1,032 | 208 2.995 | |
| PHILLIPS 66 A1JWQU | 120,50 | +0,56 +0,47 % | 09:05 | - | 16 | 513 | 34 | 0,066 | 20 2.410 | |
| PERFORMANCE ONE A12UMB | 1,680 | 0,000 0,00 % | Do | - | - | 28.150 | 9.954 | 0,354 | 1.000 1.660 | |
| PANDORA A1C6JV | 104,35 | +0,20 +0,19 % | 12:27 | - | 1 | 6.583 | 5.980 | 0,908 | 15 1.573 | |
| PTC A1H9GN | 150,45 | +0,40 +0,27 % | 10:59 | - | 2 | 6.051 | 897 | 0,148 | 6 902 | |
| PARAGON 555869 | 2,080 | -0,030 -1,42 % | 12:22 | - | - | 7.760 | 9.493 | 1,223 | 335 689 | |
| PYRAMID A40ZWM | 1,125 | 0,000 0,00 % | 12:29 | - | - | 112.000 | 6.069 | 0,054 | 525 590 | |
| PNC FINANCIAL SERVICES 867679 | 159,00 | 0,00 0,00 % | 11:52 | - | 5 | 5.770 | 5.203 | 0,902 | 3 477 | |
| PRO DV A4096T | 2,700 | +0,080 +3,05 % | Do | - | - | 2.194 | 11.594 | 5,284 | 100 270 | |
| PACCAR 861114 | 83,06 | +0,06 +0,07 % | 09:31 | - | 4 | 4.359 | 3.786 | 0,869 | 3 249 | |
| PPL 895250 | 31,595 | +0,180 +0,57 % | 11:46 | - | 4 | 9.851 | 28.675 | 2,911 | 5 157 | |
| PATH2 HYDROGEN A1A6WB | 0,870 | +0,040 +4,82 % | 11:32 | - | - | 8.166 | 4.749 | 0,582 | 100 87 | |
| PWO 696800 | 29,200 | +0,200 +0,69 % | 12:35 | - | - | 3.159 | 2.035 | 0,644 | 2 57 | |
| PAL NEXT A12UPJ | 1,170 | +0,130 +12,50 % | 09:14 | - | - | 11.696 | 15.555 | 1,330 | 40 46 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | Do | - | 3 | - | - | - | 591 8 | |
| PEARSON 858266 | 11,325 | -0,155 -1,35 % | Mi | 1 | 17 | 137.310 | 138.922 | 1,012 | 0 0 | |
| PSP SWISS PROPERTY A0CA16 | 152,00 | 0,00 0,00 % | Do | - | - | 4.926 | 3.827 | 0,777 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 72,00 | +1,00 +1,41 % | Mi | - | 1 | 5.388 | 13.911 | 2,582 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,410 | -0,010 -0,70 % | 10:38 | - | 3 | 40.850 | 50.000 | 1,224 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .