| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE PAH003 | 53,70 | +0,18 +0,34 % | Mi | - | 7 | 10.969 | 6.742 | 0,615 | 365.955 19,7 Mio. | |
| PLUG POWER A1JA81 | 9,058 | -0,575 -5,97 % | Mi | 13 | 60 | 17.637 | 26.454 | 1,500 | 2,0 Mio. 17,8 Mio. | |
| PUMA 696960 | 69,34 | +0,18 +0,26 % | Mi | 2 | 4 | 3.919 | 3.521 | 0,898 | 216.318 14,9 Mio. | |
| PROSIEBENSAT.1 PSM777 | 10,190 | -0,070 -0,68 % | Mi | 8 | 33 | 34.910 | 54.565 | 1,563 | 1,2 Mio. 12,0 Mio. | |
| PAYPAL A14R7U | 162,58 | +1,54 +0,96 % | Mi | 3 | 26 | 200 | 40 | 0,200 | 8.625 1,4 Mio. | |
| PFIZER 852009 | 32,600 | +0,300 +0,93 % | Mi | 4 | 43 | 1.600 | 1.700 | 1,062 | 40.985 1,3 Mio. | |
| PAION A0B65S | 2,770 | -0,180 -6,10 % | Mi | 6 | 19 | 56.654 | 37.810 | 0,667 | 338.871 960.537 | |
| PROCTER & GAMBLE 852062 | 115,04 | +1,50 +1,32 % | Mi | 2 | 6 | 3.301 | 5.273 | 1,597 | 7.470 855.900 | |
| PROSUS A2PRDK | 83,20 | +3,84 +4,84 % | Mi | 1 | 6 | 1 | 200 | 200,000 | 8.340 685.045 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 160,80 | -1,00 -0,62 % | Mi | - | 1 | 993 | 984 | 0,991 | 4.241 682.093 | |
| PREOS REAL ESTATE A2LQ85 | 16,500 | +1,600 +10,74 % | Mi | - | 16 | 1.376 | 1.277 | 0,928 | 38.298 587.046 | |
| PATRIZIA AG PAT1AG | 24,000 | -0,600 -2,44 % | Mi | 1 | 9 | 106 | 84 | 0,792 | 22.657 543.806 | |
| PEPSICO 851995 | 117,54 | +2,34 +2,03 % | Mi | 2 | 7 | 300 | 100 | 0,333 | 4.224 491.822 | |
| PVA TEPLA 746100 | 11,200 | -0,360 -3,11 % | Mi | - | 4 | 4.488 | 4.766 | 1,062 | 31.841 365.543 | |
| PHILIP MORRIS A0NDBJ | 67,77 | +0,66 +0,98 % | Mi | - | 2 | 9 | 178 | 19,778 | 3.202 216.450 | |
| PSI SOFTWARE A0Z1JH | 20,400 | -0,100 -0,49 % | Mi | - | 1 | 10.773 | 2.848 | 0,264 | 10.441 214.046 | |
| PNE A0JBPG | 5,250 | -0,030 -0,57 % | Mi | 9 | 10 | 18.835 | 17.476 | 0,928 | 34.032 178.748 | |
| PUBLITY 697250 | 35,000 | +0,100 +0,29 % | Mi | 1 | 12 | 93 | 19 | 0,204 | 3.800 133.174 | |
| PEUGEOT 852363 | 15,580 | +0,160 +1,04 % | Mi | 3 | 20 | 900 | 900 | 1,000 | 5.668 88.736 | |
| PFERDEWETTEN.DE A2YN77 | 12,400 | +0,100 +0,81 % | Mi | - | 1 | 911 | 8.383 | 9,202 | 4.456 54.698 | |
| PHILLIPS 66 A1JWQU | 54,42 | -0,18 -0,33 % | Mi | 8 | 10 | 144 | 25 | 0,174 | 713 39.348 | |
| PRUDENTIAL 852069 | 14,285 | +0,205 +1,46 % | Mi | 2 | 36 | 5.000 | 1.500 | 0,300 | 2.466 35.511 | |
| PACCAR 861114 | 76,50 | -1,00 -1,29 % | Mi | - | 2 | 102 | 102 | 1,000 | 342 26.263 | |
| PHARMASGP A2P4LJ | 32,150 | +0,300 +0,94 % | Mi | - | - | 1.988 | 5.794 | 2,914 | 749 23.863 | |
| PROCREDIT 622340 | 5,950 | -0,150 -2,46 % | Mi | - | 1 | 827 | 827 | 1,000 | 2.712 16.101 | |
| PARAGON 555869 | 8,820 | +0,010 +0,11 % | Mi | 1 | 2 | 2.000 | 301 | 0,150 | 1.699 15.051 | |
| PANTAFLIX A12UPJ | 1,350 | -0,045 -3,23 % | Mi | 1 | 2 | 2.053 | 2.226 | 1,084 | 10.691 14.978 | |
| PORR 850185 | 13,780 | +0,140 +1,03 % | Mi | 1 | 6 | 777 | 777 | 1,000 | 1.012 13.959 | |
| PEARSON 858266 | 6,926 | -0,034 -0,49 % | Mi | 1 | 3 | 2.000 | 2.000 | 1,000 | 1.977 13.689 | |
| PAYCHEX 868284 | 63,10 | +0,10 +0,16 % | Mi | - | 1 | 122 | 122 | 1,000 | 189 11.925 | |
| PROGRESS-WERK OBERKIRCH 696800 | 18,000 | -0,300 -1,64 % | Mi | - | - | 289 | 220 | 0,761 | 640 11.610 | |
| PERNOD RICARD 853373 | 144,90 | +2,05 +1,44 % | Mi | - | 1 | 350 | 0 | 0,000 | 39 5.650 | |
| PIERER MOBILITY A2JKHY | 49,400 | -0,200 -0,40 % | Mi | 2 | 3 | 100 | 17 | 0,170 | 79 3.910 | |
| PRO DV 696780 | 0,410 | +0,014 +3,54 % | Mi | - | - | 3.000 | 2.566 | 0,855 | 2.700 1.140 | |
| PTC A1H9GN | 73,43 | +0,29 +0,40 % | Di | - | - | 101 | 101 | 1,000 | 10 734 | |
| PETRO WELT TECHNOLOGIES A0JKWU | 2,170 | +0,030 +1,40 % | Mi | - | - | 1.249 | 857 | 0,686 | 0 - | |
| PLAN OPTIK A0HGQS | 1,410 | +0,030 +2,17 % | Mi | - | - | 5.563 | 2.000 | 0,360 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
