| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 41,100 | +0,810 +2,01 % | 16:33 | 28 | 109 | 9.522 | 2.763 | 0,290 | 554.275 22,4 Mio. | |
| PUMA 696960 | 24,780 | +0,460 +1,89 % | 16:34 | 7 | 30 | 11.062 | 12.435 | 1,124 | 894.901 22,3 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 108,00 | -3,52 -3,16 % | 16:49 | 21 | 46 | 3.867 | 3.427 | 0,886 | 86.989 9,5 Mio. | |
| PORSCHE SE PAH003 | 32,270 | -0,010 -0,03 % | 16:34 | - | 12 | 22.362 | 22.999 | 1,028 | 211.122 6,8 Mio. | |
| PVA TEPLA 746100 | 32,660 | +1,660 +5,35 % | 16:33 | - | 6 | 3.122 | 3.561 | 1,141 | 82.226 2,6 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 130,00 | -12,72 -8,91 % | 16:49 | - | 18 | 2.688 | 2.275 | 0,846 | 13.932 1,9 Mio. | |
| PLUG POWER A1JA81 | 2,380 | +0,051 +2,17 % | 16:48 | 2 | 12 | 131.335 | 97.328 | 0,741 | 792.052 1,9 Mio. | |
| PFISTERER PFSE21 | 80,70 | +2,55 +3,26 % | 16:34 | - | - | 1.949 | 1.602 | 0,822 | 20.658 1,6 Mio. | |
| PFIZER 852009 | 23,155 | -0,100 -0,43 % | 16:44 | 4 | 92 | 13.801 | 24.453 | 1,772 | 44.052 1,0 Mio. | |
| PAYPAL A14R7U | 38,860 | -0,420 -1,07 % | 16:42 | 9 | 93 | 9.136 | 9.271 | 1,015 | 24.002 938.219 | |
| PRYSMIAN A0MP84 | 120,05 | +4,15 +3,58 % | 16:39 | 2 | 5 | 9.031 | 9.130 | 1,011 | 6.403 760.840 | |
| PROCTER & GAMBLE 852062 | 124,36 | -1,00 -0,80 % | 16:49 | 1 | 6 | 2.767 | 3.437 | 1,242 | 5.472 685.488 | |
| PERNOD RICARD 853373 | 65,14 | -0,04 -0,06 % | 16:47 | 2 | 5 | 10.516 | 10.604 | 1,008 | 9.472 617.840 | |
| PEPSICO 851995 | 134,28 | -0,30 -0,22 % | 16:41 | 1 | 18 | 2.833 | 2.303 | 0,813 | 3.583 483.150 | |
| PORR 850185 | 40,900 | +1,150 +2,89 % | 16:35 | - | 1 | 2.902 | 6.082 | 2,096 | 9.567 386.817 | |
| PROSIEBENSAT.1 PSM777 | 4,066 | +0,078 +1,96 % | 16:30 | 8 | 37 | 8.720 | 11.056 | 1,268 | 94.425 382.279 | |
| PARTNERS GROUP A0JJY6 | 936,60 | +6,80 +0,73 % | 16:36 | - | 1 | 1.032 | 1.032 | 1,000 | 361 339.721 | |
| PATRIZIA PAT1AG | 7,200 | +0,160 +2,27 % | 16:27 | - | 3 | 19.773 | 18.916 | 0,957 | 47.592 339.356 | |
| PARKER HANNIFIN 855950 | 841,80 | +1,40 +0,17 % | 16:27 | 1 | 8 | 346 | 574 | 1,659 | 382 322.323 | |
| PROSUS A2PRDK | 41,835 | -0,120 -0,29 % | 16:41 | - | 5 | 10.210 | 1.703 | 0,167 | 7.203 300.790 | |
| THE PLATFORM GROUP A40ZW8 | 2,620 | +0,120 +4,80 % | 15:33 | 2 | 2 | 34.066 | 10.188 | 0,299 | 114.007 291.272 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,40 | +1,20 +0,72 % | 16:29 | - | 1 | 1.239 | 1.813 | 1,463 | 1.654 276.133 | |
| PROCREDIT 622340 | 8,230 | +0,260 +3,26 % | 16:06 | - | - | 5.143 | 6.621 | 1,287 | 32.946 270.172 | |
| PNE A0JBPG | 8,800 | -0,040 -0,45 % | 16:26 | - | 3 | 10.262 | 7.113 | 0,693 | 16.115 142.607 | |
| POSTE ITALIANE A14V64 | 21,600 | -0,050 -0,23 % | 16:30 | - | - | 48.399 | 42.140 | 0,871 | 6.434 138.814 | |
| PHILIP MORRIS A0NDBJ | 136,08 | -1,68 -1,22 % | 16:35 | 2 | 15 | 1.270 | 3.542 | 2,789 | 824 113.117 | |
| PUBLICIS 859386 | 73,54 | +0,46 +0,63 % | 15:30 | - | - | 15.537 | 12.276 | 0,790 | 1.015 74.305 | |
| PENTIXAPHARM A40AEG | 2,010 | -0,030 -1,47 % | 16:48 | - | 6 | 6.043 | 5.290 | 0,875 | 28.148 57.500 | |
| PHARMING A1H65A | 1,488 | +0,041 +2,83 % | 16:07 | - | 6 | 126.876 | 127.005 | 1,001 | 32.039 47.667 | |
| PANDORA A1C6JV | 64,68 | +1,10 +1,73 % | 16:07 | 2 | 1 | 6.369 | 7.015 | 1,101 | 486 31.573 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | 11:21 | 1 | - | 12.763 | 10.746 | 0,842 | 646 28.682 | |
| PAYCHEX 868284 | 74,13 | -0,98 -1,30 % | 16:18 | - | - | 6.918 | 5.985 | 0,865 | 345 25.811 | |
| PLANOPTIK A0HGQS | 7,320 | +0,400 +5,78 % | 16:34 | - | - | 10.944 | 11.403 | 1,042 | 2.510 18.345 | |
| PRUDENTIAL 852069 | 13,020 | +0,010 +0,08 % | 14:32 | - | 5 | 19.400 | 11.321 | 0,584 | 1.367 17.829 | |
| PLANETHIC GROUP A3E5ED | 3,540 | -0,100 -2,75 % | 16:39 | 2 | 8 | 5.141 | 8.828 | 1,717 | 3.073 11.253 | |
| PHILLIPS 66 A1JWQU | 135,05 | -2,60 -1,89 % | 16:17 | - | 16 | 3.804 | 4.720 | 1,241 | 70 9.494 | |
| PSI SOFTWARE A0Z1JH | 45,000 | 0,000 0,00 % | 15:35 | 1 | 6 | 6.813 | 1.677 | 0,246 | 200 9.134 | |
| PTC A1H9GN | 114,00 | -6,00 -5,00 % | 16:44 | - | 2 | 10.184 | 8.736 | 0,858 | 70 8.172 | |
| PWO 696800 | 26,400 | +0,200 +0,76 % | 16:44 | 1 | - | 1.570 | 1.114 | 0,710 | 300 7.892 | |
| PEARSON 858266 | 11,590 | 0,000 0,00 % | Do | - | 17 | 155.962 | 171.431 | 1,099 | 600 6.936 | |
| PYRUM INNOVATIONS A2G8ZX | 26,000 | +0,300 +1,17 % | 12:06 | - | - | 1.524 | 863 | 0,566 | 243 6.310 | |
| PYRAMID A41YDL | 1,540 | -0,056 -3,51 % | 12:24 | 2 | - | 43.300 | 26.299 | 0,607 | 2.812 4.349 | |
| PACCAR 861114 | 108,40 | -0,18 -0,17 % | 09:42 | - | 4 | 5.889 | 5.812 | 0,987 | 14 1.517 | |
| PAL NEXT A12UPJ | 1,010 | +0,025 +2,54 % | 16:46 | - | - | 16.249 | 13.596 | 0,837 | 1.303 1.314 | |
| PARAGON 555869 | 1,735 | -0,050 -2,80 % | 14:49 | - | - | 11.073 | 9.616 | 0,868 | 233 415 | |
| PFERDEWETTEN.DE A2YN77 | 2,260 | -0,100 -4,24 % | 16:18 | - | 5 | 19.198 | 12.446 | 0,648 | 82 185 | |
| PATH2 HYDROGEN A1A6WB | 0,610 | 0,000 0,00 % | 12:35 | - | - | 617.565 | 2.910 | 0,005 | 200 122 | |
| PG&E 851962 | 15,900 | -0,100 -0,62 % | Do | - | 1 | 68.489 | 67.637 | 0,988 | 5 79 | |
| PAION A3E5EG | 0,051 | -0,012 -19,20 % | 15:52 | - | 3 | - | - | - | 289 14 | |
| PHOTON ENERGY A1T9KW | 0,260 | 0,000 0,00 % | Do | - | - | 44.554 | 9.954 | 0,223 | 0 0 | |
| PNC FINANCIAL SERVICES 867679 | 190,00 | 0,00 0,00 % | Do | 1 | 5 | 6.151 | 5.124 | 0,833 | 0 0 | |
| POB A12UMB | 1,500 | 0,000 0,00 % | Do | - | - | 4.483 | 4.070 | 0,908 | 0 0 | |
| PPL 895250 | 33,840 | -0,140 -0,41 % | 16:32 | 1 | 4 | 20.677 | 24.489 | 1,184 | 0 0 | |
| PRO DV A4096T | 2,120 | 0,000 0,00 % | Do | - | - | 3.354 | 3.263 | 0,973 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,400 | +0,070 +5,26 % | 15:33 | - | 3 | 51.325 | 40.050 | 0,780 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.