| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 40,930 | +0,640 +1,59 % | 17:35 | 28 | 109 | 3.137 | 7.678 | 2,448 | 1,1 Mio. 42,7 Mio. | |
| PUMA 696960 | 24,750 | +0,430 +1,77 % | 17:35 | 6 | 30 | 10.909 | 7.042 | 0,646 | 1,3 Mio. 33,1 Mio. | |
| PORSCHE SE PAH003 | 32,260 | -0,020 -0,06 % | 17:35 | - | 12 | 5.036 | 5.390 | 1,070 | 443.677 14,3 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 109,12 | -2,40 -2,15 % | 21:59 | 23 | 46 | 1.296 | 1.707 | 1,317 | 127.865 14,0 Mio. | |
| PVA TEPLA 746100 | 33,140 | +2,140 +6,90 % | 17:35 | 1 | 6 | 1.556 | 3.270 | 2,102 | 140.007 4,5 Mio. | |
| PLUG POWER A1JA81 | 2,353 | +0,024 +1,03 % | 21:55 | 4 | 12 | 12.105 | 58.208 | 4,809 | 1,1 Mio. 2,5 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 132,50 | -10,22 -7,16 % | 21:50 | 2 | 18 | 1.658 | 749 | 0,452 | 17.113 2,4 Mio. | |
| PFISTERER PFSE21 | 81,00 | +2,85 +3,65 % | 17:35 | - | - | 1.475 | 686 | 0,465 | 29.389 2,4 Mio. | |
| PFIZER 852009 | 22,845 | -0,410 -1,76 % | 21:49 | 3 | 92 | 3.864 | 3.319 | 0,859 | 89.857 2,1 Mio. | |
| PAYPAL A14R7U | 38,580 | -0,700 -1,78 % | 21:54 | 8 | 93 | 2.572 | 923 | 0,359 | 32.715 1,3 Mio. | |
| PRYSMIAN A0MP84 | 120,55 | +4,65 +4,01 % | 21:50 | 2 | 5 | 1.405 | 78 | 0,056 | 8.990 1,1 Mio. | |
| PROCTER & GAMBLE 852062 | 123,70 | -1,66 -1,32 % | 21:57 | 1 | 6 | 425 | 821 | 1,932 | 7.563 944.873 | |
| PERNOD RICARD 853373 | 65,88 | +0,70 +1,07 % | 21:58 | 1 | 5 | 1.458 | 432 | 0,296 | 10.611 692.685 | |
| PROSIEBENSAT.1 PSM777 | 4,058 | +0,070 +1,76 % | 17:35 | 7 | 37 | 64.980 | 14.504 | 0,223 | 164.844 667.875 | |
| PEPSICO 851995 | 133,86 | -0,72 -0,54 % | 21:52 | 2 | 18 | 1.313 | 827 | 0,630 | 4.503 606.392 | |
| PATRIZIA PAT1AG | 7,180 | +0,140 +1,99 % | 17:35 | - | 3 | 7.859 | 18.055 | 2,297 | 82.160 587.421 | |
| PORR 850185 | 40,150 | +0,400 +1,01 % | 21:59 | - | 1 | 1.355 | 663 | 0,489 | 14.438 581.522 | |
| PROSUS A2PRDK | 41,560 | -0,395 -0,94 % | 21:58 | - | 5 | 1.414 | 5.620 | 3,975 | 12.514 521.786 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,40 | +1,20 +0,72 % | 17:35 | - | 1 | 1.204 | 1.598 | 1,327 | 2.896 483.943 | |
| PARTNERS GROUP A0JJY6 | 932,00 | +2,20 +0,24 % | 20:21 | 3 | 1 | 1.073 | 9 | 0,008 | 415 390.014 | |
| PROCREDIT 622340 | 8,190 | +0,220 +2,76 % | 17:35 | - | - | 7.489 | 3.880 | 0,518 | 47.513 389.548 | |
| PARKER HANNIFIN 855950 | 843,20 | +2,80 +0,33 % | 20:22 | 1 | 8 | 1.129 | 135 | 0,120 | 394 332.424 | |
| THE PLATFORM GROUP A40ZW8 | 2,580 | +0,080 +3,20 % | 17:35 | 2 | 2 | 4.941 | 8.870 | 1,795 | 129.328 330.693 | |
| PNE A0JBPG | 8,800 | -0,040 -0,45 % | 17:35 | - | 3 | 6.713 | 5.270 | 0,785 | 29.431 259.758 | |
| PHILIP MORRIS A0NDBJ | 135,82 | -1,94 -1,41 % | 20:42 | 2 | 15 | 1.096 | 59 | 0,054 | 1.341 183.040 | |
| POSTE ITALIANE A14V64 | 21,550 | -0,100 -0,46 % | 21:24 | - | - | 1.600 | 390 | 0,244 | 6.610 142.611 | |
| PUBLICIS 859386 | 73,14 | +0,06 +0,08 % | 19:48 | - | - | 1.205 | 113 | 0,094 | 1.033 75.625 | |
| PAYCHEX 868284 | 72,89 | -2,22 -2,96 % | 21:42 | - | - | 1.186 | 76 | 0,064 | 1.016 75.026 | |
| PENTIXAPHARM A40AEG | 2,070 | +0,030 +1,47 % | 21:41 | - | 6 | 5.019 | 4.761 | 0,949 | 35.900 73.330 | |
| PHARMING A1H65A | 1,462 | +0,015 +1,04 % | 20:18 | - | 6 | 4.242 | 3.200 | 0,754 | 33.156 49.311 | |
| PANDORA A1C6JV | 64,64 | +1,06 +1,67 % | 21:57 | 2 | 1 | 1.202 | 124 | 0,103 | 524 34.034 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,600 | 0,000 0,00 % | 17:35 | 1 | - | 11.075 | 10.310 | 0,931 | 725 32.205 | |
| PLANOPTIK A0HGQS | 7,240 | +0,320 +4,62 % | 17:35 | - | - | 4.506 | 3.313 | 0,735 | 3.511 25.565 | |
| PLANETHIC GROUP A3E5ED | 3,410 | -0,230 -6,32 % | 20:11 | 2 | 8 | 5.649 | 13.922 | 2,465 | 6.673 23.722 | |
| PHILLIPS 66 A1JWQU | 135,35 | -2,30 -1,67 % | 20:26 | - | 16 | 1.107 | 40 | 0,036 | 164 22.161 | |
| PRUDENTIAL 852069 | 13,020 | +0,010 +0,08 % | 14:32 | - | 5 | 3.145 | 640 | 0,203 | 1.367 17.829 | |
| PTC A1H9GN | 113,00 | -7,00 -5,83 % | 21:46 | - | 2 | 1.102 | 49 | 0,044 | 149 17.092 | |
| PURETECH HEALTH A14VK6 | 1,430 | +0,110 +8,33 % | 13:13 | - | 3 | 3.725 | 2.400 | 0,644 | 10.850 15.515 | |
| PWO 696800 | 26,200 | 0,000 0,00 % | 17:29 | 1 | - | 1.320 | 1.103 | 0,836 | 501 13.199 | |
| PSI SOFTWARE A0Z1JH | 45,400 | +0,400 +0,89 % | 17:35 | 1 | 6 | 1.465 | 582 | 0,397 | 225 10.277 | |
| PYRUM INNOVATIONS A2G8ZX | 25,900 | +0,200 +0,78 % | 17:35 | - | - | 1.571 | 1.199 | 0,763 | 360 9.352 | |
| PYRAMID A41YDL | 1,490 | -0,106 -6,64 % | 17:35 | 2 | - | 41.600 | 5.850 | 0,141 | 2.843 4.395 | |
| PEARSON 858266 | 11,450 | -0,140 -1,21 % | 17:35 | - | 17 | 1.694 | 692 | 0,409 | 154 1.798 | |
| PACCAR 861114 | 108,68 | +0,10 +0,09 % | 20:12 | - | 4 | 1.114 | 60 | 0,054 | 15 1.625 | |
| PAL NEXT A12UPJ | 0,975 | -0,010 -1,02 % | 18:17 | - | - | 5.646 | 6.600 | 1,169 | 1.406 1.414 | |
| PNC FINANCIAL SERVICES 867679 | 189,00 | -1,00 -0,53 % | 17:35 | 1 | 5 | 1.037 | 34 | 0,033 | 6 1.140 | |
| PARAGON 555869 | 1,845 | +0,060 +3,36 % | 19:44 | - | - | 7.673 | 10.770 | 1,404 | 245 436 | |
| PFERDEWETTEN.DE A2YN77 | 2,260 | -0,100 -4,24 % | 17:00 | - | 5 | 3.612 | 6.017 | 1,666 | 93 210 | |
| PATH2 HYDROGEN A1A6WB | 0,610 | 0,000 0,00 % | 17:35 | - | - | 615.365 | 410 | 0,001 | 300 183 | |
| PHOTON ENERGY A1T9KW | 0,260 | 0,000 0,00 % | 17:35 | - | - | 2.133 | 851 | 0,399 | 200 49 | |
| PAION A3E5EG | 0,051 | -0,012 -19,20 % | 15:52 | - | 3 | - | - | - | 289 14 | |
| PG&E 851962 | 15,900 | -0,100 -0,62 % | Do | - | 1 | 1.416 | 391 | 0,276 | 0 0 | |
| POB A12UMB | 1,500 | 0,000 0,00 % | 17:35 | - | - | 1.063 | 1.000 | 0,941 | 0 0 | |
| PPL 895250 | 33,760 | -0,220 -0,65 % | 21:56 | - | 4 | 1.229 | 180 | 0,146 | 0 0 | |
| PRO DV A4096T | 2,120 | 0,000 0,00 % | 17:35 | - | - | 2.654 | 2.863 | 1,079 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.