| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 31,160 | +0,030 +0,10 % | 11:43 | 9 | 12 | 13.376 | 20.464 | 1,530 | 136.197 4,2 Mio. | |
| PORSCHE AG PAG911 | 37,870 | +0,210 +0,56 % | 11:43 | 4 | 109 | 9.237 | 5.134 | 0,556 | 68.803 2,6 Mio. | |
| PUMA 696960 | 21,350 | -0,210 -0,97 % | 11:43 | 1 | 30 | 14.318 | 11.284 | 0,788 | 85.365 1,8 Mio. | |
| PVA TEPLA 746100 | 30,340 | -2,260 -6,93 % | 11:42 | 3 | 6 | 2.920 | 2.927 | 1,002 | 47.153 1,5 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 127,00 | -2,40 -1,85 % | 11:42 | 10 | 46 | 1.168 | 1.342 | 1,149 | 9.751 1,2 Mio. | |
| PERNOD RICARD 853373 | 61,62 | +0,78 +1,28 % | 11:57 | 15 | 5 | 11.332 | 11.188 | 0,987 | 16.276 1,0 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,042 | +0,022 +0,55 % | 11:42 | 17 | 37 | 13.476 | 16.848 | 1,250 | 182.040 743.083 | |
| PFIZER 852009 | 23,885 | -0,025 -0,10 % | 11:57 | 4 | 92 | 3.186 | 10.126 | 3,178 | 25.696 614.086 | |
| PFISTERER PFSE21 | 67,00 | -2,50 -3,60 % | 11:42 | - | - | 5.158 | 4.110 | 0,797 | 6.258 424.990 | |
| PROSUS A2PRDK | 39,055 | -0,605 -1,53 % | 11:50 | 4 | 5 | 18.389 | 9.764 | 0,531 | 8.430 333.221 | |
| PNE A0JBPG | 7,240 | -0,460 -5,97 % | 11:39 | 7 | 3 | 11.289 | 11.023 | 0,976 | 43.356 330.497 | |
| PALO ALTO NETWORKS A1JZ0Q | 134,86 | -0,98 -0,72 % | 11:44 | - | 18 | 1.156 | 707 | 0,612 | 2.035 274.987 | |
| PATRIZIA PAT1AG | 6,820 | -0,060 -0,87 % | 11:39 | - | 3 | 19.080 | 14.509 | 0,760 | 33.686 229.534 | |
| PROCTER & GAMBLE 852062 | 123,72 | +0,04 +0,03 % | 11:51 | 2 | 6 | 866 | 916 | 1,058 | 1.838 227.745 | |
| PRYSMIAN A0MP84 | 92,90 | -3,00 -3,13 % | 11:57 | 2 | 5 | 7.310 | 8.700 | 1,190 | 2.284 217.290 | |
| PAYPAL A14R7U | 39,125 | -0,145 -0,37 % | 11:51 | 4 | 93 | 4.147 | 4.095 | 0,987 | 4.546 178.050 | |
| PLUG POWER A1JA81 | 1,950 | -0,019 -0,96 % | 11:58 | 2 | 12 | 82.983 | 76.845 | 0,926 | 78.104 153.406 | |
| PARKER HANNIFIN 855950 | 777,80 | -10,40 -1,32 % | 11:37 | 1 | 8 | 610 | 586 | 0,961 | 181 140.831 | |
| PLANOPTIK A0HGQS | 7,550 | +0,150 +2,03 % | 11:04 | - | - | 14.283 | 7.228 | 0,506 | 16.042 124.601 | |
| PEPSICO 851995 | 130,84 | -0,04 -0,03 % | 11:55 | 4 | 18 | 817 | 431 | 0,528 | 882 115.938 | |
| PURETECH HEALTH A14VK6 | 1,370 | 0,000 0,00 % | Do | 1 | 3 | 66.575 | 65.550 | 0,985 | 70.000 94.550 | |
| PORR 850185 | 33,600 | -0,900 -2,61 % | 11:45 | 7 | 1 | 4.000 | 5.025 | 1,256 | 2.557 86.291 | |
| PHARMING A1H65A | 1,417 | -0,003 -0,21 % | 11:31 | 1 | 6 | 127.671 | 89.650 | 0,702 | 51.833 75.758 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | 0,000 0,00 % | Do | - | - | 12.046 | 4.639 | 0,385 | 1.641 72.868 | |
| THE PLATFORM GROUP A40ZW8 | 2,845 | -0,010 -0,35 % | 11:28 | 1 | 2 | 15.530 | 18.247 | 1,175 | 21.847 61.536 | |
| PROCREDIT 622340 | 7,360 | -0,100 -1,34 % | 11:36 | - | - | 24.928 | 18.439 | 0,740 | 6.132 45.569 | |
| PYRUM INNOVATIONS A2G8ZX | 25,700 | -0,200 -0,77 % | 11:55 | 2 | - | 2.001 | 873 | 0,436 | 1.227 31.227 | |
| POSTE ITALIANE A14V64 | 19,680 | -0,145 -0,73 % | 11:46 | - | - | 51.115 | 50.620 | 0,990 | 1.200 23.703 | |
| PYRAMID A41YDL | 2,200 | 0,000 0,00 % | Do | 5 | - | 2.791 | 9.000 | 3,225 | 7.031 18.485 | |
| PHILIP MORRIS A0NDBJ | 141,30 | -0,12 -0,08 % | 11:38 | - | 15 | 571 | 1.063 | 1,862 | 112 15.809 | |
| PG&E 851962 | 15,100 | 0,000 0,00 % | Do | - | 1 | 40.828 | 64.019 | 1,568 | 700 10.570 | |
| PHILLIPS 66 A1JWQU | 162,16 | +2,32 +1,45 % | 10:29 | - | 16 | 4.809 | 4.041 | 0,840 | 65 10.546 | |
| PAYCHEX 868284 | 81,00 | -0,23 -0,28 % | 09:25 | 6 | - | 9.428 | 6.873 | 0,729 | 124 10.044 | |
| PSI SOFTWARE A0Z1JH | 45,600 | 0,000 0,00 % | Do | - | 6 | 5.550 | 879 | 0,158 | 219 10.017 | |
| PWO 696800 | 24,400 | +0,200 +0,83 % | 09:03 | 1 | - | 3.167 | 1.122 | 0,354 | 400 9.680 | |
| PARTNERS GROUP A0JJY6 | 905,40 | -3,80 -0,42 % | 09:51 | 2 | 1 | 779 | 1.050 | 1,348 | 9 8.170 | |
| PUBLICIS 859386 | 69,14 | -0,42 -0,60 % | 10:36 | 1 | - | 10.692 | 10.476 | 0,980 | 76 5.267 | |
| PANDORA A1C6JV | 62,10 | -1,22 -1,93 % | 10:35 | - | 1 | 6.337 | 5.977 | 0,943 | 65 4.042 | |
| PACCAR 861114 | 100,22 | -0,34 -0,34 % | 09:31 | - | 4 | 4.662 | 4.264 | 0,915 | 40 4.008 | |
| PLANETHIC GROUP A3E5ED | 3,990 | +0,280 +7,55 % | 11:51 | - | 8 | 5.833 | 13.100 | 2,246 | 710 2.721 | |
| PENTIXAPHARM A40AEG | 1,886 | +0,028 +1,51 % | 11:31 | - | 6 | 9.782 | 8.041 | 0,822 | 510 919 | |
| PAION A3E5EG | 0,050 | -0,012 -19,03 % | Do | - | 3 | - | - | - | 15.076 783 | |
| PAL NEXT A12UPJ | 0,965 | +0,025 +2,66 % | Do | - | - | 21.378 | 14.565 | 0,681 | 593 539 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 163,00 | -0,40 -0,24 % | 09:02 | - | 1 | 968 | 1.341 | 1,385 | 2 326 | |
| PTC A1H9GN | 127,75 | +2,75 +2,20 % | Do | - | 2 | 1.441 | 2.823 | 1,959 | 2 252 | |
| PNC FINANCIAL SERVICES 867679 | 178,00 | -1,00 -0,56 % | Do | - | 5 | 1.334 | 5.635 | 4,224 | 1 178 | |
| PPL 895250 | 32,450 | -0,140 -0,43 % | Do | 1 | 4 | 5.638 | 25.000 | 4,434 | 2 64 | |
| PATH2 HYDROGEN A1A6WB | 0,635 | 0,000 0,00 % | Do | - | - | 617.565 | 2.410 | 0,004 | 100 63 | |
| PARAGON 555869 | 1,680 | -0,010 -0,59 % | 08:29 | - | - | 6.709 | 12.441 | 1,854 | 10 16 | |
| PRUDENTIAL 852069 | 12,400 | 0,000 0,00 % | Do | 2 | 5 | 30.188 | 25.674 | 0,850 | 1 12 | |
| PEARSON 858266 | 11,145 | 0,000 0,00 % | Do | 1 | 17 | 157.800 | 176.143 | 1,116 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,710 | 0,000 0,00 % | Do | - | 5 | 15.055 | 7.441 | 0,494 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,300 | +0,018 +6,38 % | 11:31 | - | - | 41.274 | 10.665 | 0,258 | 0 0 | |
| POB A12UMB | 1,550 | 0,000 0,00 % | Do | - | - | 3.063 | 3.570 | 1,166 | 0 0 | |
| PRO DV A4096T | 2,200 | 0,000 0,00 % | Do | 1 | - | 3.854 | 10.913 | 2,832 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.