| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 37,300 | -0,630 -1,66 % | 17:35 | 8 | 109 | 7.327 | 3.317 | 0,453 | 763.774 28,3 Mio. | |
| PORSCHE SE PAH003 | 32,310 | -0,650 -1,97 % | 17:35 | - | 12 | 15.659 | 35.297 | 2,254 | 467.371 15,1 Mio. | |
| PUMA 696960 | 21,610 | -0,140 -0,64 % | 17:35 | 7 | 30 | 55.352 | 73.814 | 1,334 | 701.953 15,1 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 132,04 | -0,54 -0,41 % | 19:13 | 12 | 46 | 1.335 | 1.359 | 1,018 | 35.038 4,6 Mio. | |
| PFIZER 852009 | 23,395 | +0,050 +0,21 % | 18:50 | 4 | 92 | 5.545 | 6.570 | 1,185 | 108.743 2,5 Mio. | |
| PVA TEPLA 746100 | 26,480 | -0,500 -1,85 % | 17:35 | 2 | 6 | 2.839 | 4.257 | 1,499 | 91.498 2,4 Mio. | |
| PAYPAL A14R7U | 39,065 | +0,635 +1,65 % | 19:08 | 4 | 93 | 3.342 | 3.338 | 0,999 | 42.739 1,7 Mio. | |
| PFISTERER PFSE21 | 70,80 | -1,30 -1,80 % | 17:35 | - | - | 2.105 | 2.595 | 1,233 | 21.463 1,5 Mio. | |
| PERNOD RICARD 853373 | 68,94 | +0,32 +0,47 % | 19:02 | - | 5 | 1.481 | 675 | 0,456 | 16.405 1,1 Mio. | |
| PROCTER & GAMBLE 852062 | 132,22 | +1,44 +1,10 % | 19:15 | - | 6 | 908 | 1.264 | 1,392 | 6.600 868.733 | |
| PROSIEBENSAT.1 PSM777 | 4,398 | +0,110 +2,57 % | 17:35 | 3 | 37 | 42.394 | 41.485 | 0,979 | 194.649 851.918 | |
| PEPSICO 851995 | 140,08 | +2,14 +1,55 % | 19:06 | - | 18 | 680 | 1.129 | 1,660 | 5.633 784.775 | |
| PLUG POWER A1JA81 | 1,880 | -0,048 -2,50 % | 19:09 | 5 | 12 | 48.849 | 91.955 | 1,882 | 381.343 735.595 | |
| PALO ALTO NETWORKS A1JZ0Q | 146,26 | +0,34 +0,23 % | 19:03 | 1 | 18 | 796 | 1.178 | 1,480 | 4.989 732.712 | |
| PROSUS A2PRDK | 46,590 | +1,230 +2,71 % | 19:12 | 3 | 5 | 2.825 | 6.103 | 2,160 | 14.973 695.295 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 165,40 | 0,00 0,00 % | 17:35 | - | 1 | 1.252 | 789 | 0,630 | 3.971 655.610 | |
| PORR 850185 | 36,050 | -1,650 -4,38 % | 19:15 | 1 | 1 | 1.764 | 1.276 | 0,723 | 16.029 586.313 | |
| PATRIZIA PAT1AG | 7,150 | -0,110 -1,52 % | 17:35 | - | 3 | 8.419 | 15.077 | 1,791 | 79.428 572.268 | |
| PARKER HANNIFIN 855950 | 783,20 | +3,80 +0,49 % | 18:41 | - | 8 | 1.213 | 114 | 0,094 | 708 555.035 | |
| PROCREDIT 622340 | 7,860 | -0,220 -2,72 % | 17:35 | - | - | 7.080 | 4.661 | 0,658 | 61.147 482.729 | |
| PRYSMIAN A0MP84 | 98,38 | -2,22 -2,21 % | 18:46 | 2 | 5 | 1.628 | 296 | 0,182 | 4.356 436.303 | |
| PANDORA A1C6JV | 61,00 | +1,36 +2,28 % | 19:15 | - | 1 | 482 | 417 | 0,865 | 3.866 228.554 | |
| PLANETHIC GROUP A3E5ED | 3,910 | +0,400 +11,40 % | 19:16 | 1 | 8 | 3.954 | 13.274 | 3,357 | 39.028 165.233 | |
| PNE A0JBPG | 7,900 | -0,100 -1,25 % | 17:35 | - | 3 | 5.162 | 5.503 | 1,066 | 20.148 159.906 | |
| THE PLATFORM GROUP A40ZW8 | 3,545 | +0,080 +2,31 % | 17:35 | 1 | 2 | 4.902 | 6.747 | 1,376 | 32.688 115.001 | |
| PHARMING A1H65A | 1,298 | -0,036 -2,70 % | 19:10 | 1 | 6 | 12.242 | 11.200 | 0,915 | 67.537 89.288 | |
| PARTNERS GROUP A0JJY6 | 897,60 | +3,40 +0,38 % | 17:41 | 3 | 1 | 2.749 | 1.683 | 0,612 | 76 68.082 | |
| POSTE ITALIANE A14V64 | 21,160 | -0,170 -0,80 % | 18:46 | - | - | 2.094 | 1.084 | 0,518 | 3.064 65.479 | |
| PSI SOFTWARE A0Z1JH | 45,600 | 0,000 0,00 % | 17:35 | - | 6 | 1.666 | 3.365 | 2,020 | 1.224 55.712 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,400 | +0,400 +0,91 % | 17:35 | - | - | 11.078 | 1.248 | 0,113 | 1.120 49.308 | |
| PWO 696800 | 24,000 | -0,400 -1,64 % | 13:15 | - | - | 1.557 | 2.390 | 1,535 | 2.016 48.395 | |
| PHILIP MORRIS A0NDBJ | 153,00 | +3,62 +2,42 % | 17:53 | 1 | 15 | 1.643 | 647 | 0,394 | 251 37.933 | |
| PYRUM INNOVATIONS A2G8ZX | 25,900 | -0,300 -1,14 % | 16:41 | - | - | 2.282 | 1.699 | 0,745 | 1.351 35.530 | |
| PHILLIPS 66 A1JWQU | 152,42 | +1,26 +0,83 % | 18:25 | - | 16 | 517 | 517 | 1,000 | 220 33.494 | |
| PENTIXAPHARM A40AEG | 2,000 | +0,022 +1,11 % | 18:37 | - | 6 | 8.873 | 6.421 | 0,724 | 15.899 31.926 | |
| PAYCHEX 868284 | 80,52 | +0,83 +1,04 % | 15:39 | - | - | 1.983 | 873 | 0,440 | 311 24.963 | |
| PARAGON 555869 | 1,785 | -0,055 -2,99 % | 17:44 | - | - | 6.384 | 11.481 | 1,798 | 10.762 19.791 | |
| PUBLICIS 859386 | 75,58 | +1,02 +1,37 % | 18:06 | 1 | - | 1.493 | 401 | 0,269 | 183 13.960 | |
| PRUDENTIAL 852069 | 12,600 | 0,000 0,00 % | 17:35 | 2 | 5 | 2.898 | 1.897 | 0,655 | 877 10.962 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 73,50 | +2,00 +2,80 % | 18:09 | 1 | 1 | 929 | 929 | 1,000 | 140 10.290 | |
| PACCAR 861114 | 101,62 | +0,18 +0,18 % | 11:46 | - | 4 | 1.695 | 641 | 0,378 | 50 5.081 | |
| PLANOPTIK A0HGQS | 4,760 | +0,040 +0,85 % | 17:41 | - | - | 4.571 | 2.350 | 0,514 | 737 3.529 | |
| PG&E 851962 | 16,000 | +0,300 +1,91 % | 15:02 | - | 1 | 5.408 | 4.344 | 0,803 | 150 2.400 | |
| PTC A1H9GN | 139,90 | +2,60 +1,89 % | Do | - | 2 | 1.545 | 512 | 0,331 | 4 560 | |
| PYRAMID A40ZWM | 0,740 | +0,009 +1,27 % | 18:21 | 1 | - | 57.453 | 18.126 | 0,315 | 485 352 | |
| PNC FINANCIAL SERVICES 867679 | 176,00 | 0,00 0,00 % | Do | - | 5 | 1.357 | 354 | 0,261 | 2 351 | |
| PPL 895250 | 32,500 | -0,770 -2,31 % | Do | - | 4 | 2.111 | 2.111 | 1,000 | 5 161 | |
| PATH2 HYDROGEN A1A6WB | 0,635 | -0,005 -0,78 % | 17:35 | - | - | 615.365 | 410 | 0,001 | 100 67 | |
| PAL NEXT A12UPJ | 0,890 | +0,005 +0,56 % | 14:29 | - | - | 5.646 | 6.600 | 1,169 | 9 8 | |
| PAION A3E5EG | 0,051 | -0,015 -23,12 % | 11:43 | - | 3 | - | - | - | 25 1 | |
| PEARSON 858266 | 11,455 | +0,040 +0,35 % | 17:35 | 4 | 17 | 3.266 | 2.234 | 0,684 | 0 0 | |
| PERFORMANCE ONE A12UMB | 1,570 | 0,000 0,00 % | 17:35 | - | - | 2.937 | 3.100 | 1,055 | 0 0 | |
| PFERDEWETTEN.DE A2YN77 | 2,290 | +0,030 +1,33 % | 17:35 | - | 5 | 5.980 | 4.907 | 0,821 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,330 | 0,000 0,00 % | 17:35 | - | - | 1.924 | 713 | 0,371 | 0 0 | |
| PRO DV A4096T | 2,140 | -0,060 -2,73 % | Di | 1 | - | 6.248 | 13.107 | 2,098 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,400 | 0,000 0,00 % | 08:03 | 1 | 3 | 10.269 | 7.794 | 0,759 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.