| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 35,600 | -0,620 -1,71 % | 17:39 | - | 12 | 3.305 | 0 | 0,000 | 813.768 29,1 Mio. | |
| PORSCHE AG PAG911 | 44,450 | +0,100 +0,23 % | 17:35 | 22 | 109 | 0 | 1.000 | 0,000 | 544.834 24,2 Mio. | |
| PUMA 696960 | 15,615 | +0,160 +1,04 % | 17:35 | 5 | 30 | 10.834 | 0 | 0,000 | 870.894 13,6 Mio. | |
| PLUG POWER A1JA81 | 1,633 | -0,219 -11,83 % | 21:57 | 27 | 12 | 0 | 104.788 | 0,000 | 5,6 Mio. 8,6 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 143,54 | -0,94 -0,65 % | 21:56 | 18 | 46 | 1.384 | 0 | 0,000 | 58.757 8,5 Mio. | |
| PAYPAL A14R7U | 52,15 | -0,30 -0,57 % | 21:53 | 11 | 93 | 952 | 0 | 0,000 | 110.966 5,8 Mio. | |
| PFISTERER PFSE21 | 69,10 | -2,80 -3,89 % | 17:36 | 8 | - | 1.000 | 0 | 0,000 | 71.297 5,2 Mio. | |
| PFIZER 852009 | 21,675 | -0,300 -1,37 % | 21:55 | 3 | 92 | 0 | 9.084 | 0,000 | 107.723 2,4 Mio. | |
| PROCTER & GAMBLE 852062 | 127,68 | +0,76 +0,60 % | 21:54 | 1 | 6 | 786 | 0 | 0,000 | 15.137 1,9 Mio. | |
| PRYSMIAN A0MP84 | 85,54 | +4,36 +5,37 % | 21:53 | 1 | 5 | 4 | 1 | 0,250 | 18.042 1,5 Mio. | |
| PVA TEPLA 746100 | 21,120 | +0,320 +1,54 % | 17:35 | 2 | 6 | 20 | 0 | 0,000 | 61.735 1,3 Mio. | |
| PSI SOFTWARE A0Z1JH | 45,000 | 0,000 0,00 % | 17:36 | 2 | 6 | 228 | 0 | 0,000 | 25.095 1,1 Mio. | |
| PROSIEBENSAT.1 PSM777 | 4,730 | -0,014 -0,30 % | 17:35 | 3 | 37 | 20.727 | 10.722 | 0,517 | 169.947 805.250 | |
| PERNOD RICARD 853373 | 78,80 | -0,34 -0,43 % | 21:49 | - | 5 | 19 | 1 | 0,053 | 9.850 773.029 | |
| PROCREDIT 622340 | 7,080 | +0,080 +1,14 % | 17:35 | 2 | - | 402 | 0 | 0,000 | 102.280 724.046 | |
| PEPSICO 851995 | 128,16 | -0,32 -0,25 % | 21:54 | 2 | 18 | 0 | 776 | 0,000 | 5.368 687.815 | |
| PARKER HANNIFIN 855950 | 714,40 | +8,80 +1,25 % | 20:59 | - | 8 | 20 | 20 | 1,000 | 781 554.822 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 155,60 | +1,20 +0,78 % | 17:36 | 2 | 1 | 2.202 | 624 | 0,283 | 3.123 485.917 | |
| PORR 850185 | 28,500 | +2,100 +7,95 % | 21:49 | - | 1 | 100 | 1.383 | 13,830 | 16.063 445.002 | |
| PALO ALTO NETWORKS A1JZ0Q | 173,74 | +0,18 +0,10 % | 21:54 | 7 | 18 | 574 | 0 | 0,000 | 2.254 392.325 | |
| THE PLATFORM GROUP A2QEFA | 7,660 | +0,060 +0,79 % | 17:36 | - | 2 | 12.882 | 5.831 | 0,453 | 46.384 356.040 | |
| PNE A0JBPG | 10,460 | 0,000 0,00 % | 17:35 | - | 3 | 595 | 0 | 0,000 | 31.390 326.552 | |
| PATRIZIA PAT1AG | 7,400 | 0,000 0,00 % | 17:35 | - | 3 | 13.692 | 8.384 | 0,612 | 43.794 324.878 | |
| PENTIXAPHARM A40AEG | 1,372 | -0,082 -5,64 % | 20:55 | - | 6 | 100 | 13 | 0,130 | 74.548 102.329 | |
| PARTNERS GROUP A0JJY6 | 980,00 | -13,40 -1,35 % | 18:40 | - | 1 | 5 | 5 | 1,000 | 103 101.237 | |
| PROSUS A2PRDK | 58,26 | -0,37 -0,63 % | 20:17 | - | 5 | 11 | 43 | 3,909 | 1.305 76.047 | |
| PHILIP MORRIS A0NDBJ | 134,88 | +0,30 +0,22 % | 21:52 | - | 15 | 100 | 200 | 2,000 | 497 66.870 | |
| PTC A1H9GN | 148,85 | -0,60 -0,40 % | Di | - | 2 | 70 | 70 | 1,000 | 239 35.925 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 71,50 | 0,00 0,00 % | Di | - | 1 | 2.000 | 150 | 0,075 | 458 32.546 | |
| PARTEC AG A3E5A3 | 15,700 | +0,250 +1,62 % | 21:01 | 1 | 8 | 49 | 180 | 3,673 | 1.880 29.823 | |
| PUBLICIS 859386 | 84,44 | -0,16 -0,19 % | 18:16 | - | - | 468 | 468 | 1,000 | 309 26.245 | |
| PAYCHEX 868284 | 94,57 | -0,39 -0,41 % | 20:47 | 2 | - | 39 | 110 | 2,821 | 268 25.273 | |
| POSTE ITALIANE A14V64 | 20,730 | -0,200 -0,96 % | 21:08 | - | - | 140 | 0 | 0,000 | 1.202 24.928 | |
| PANDORA A1C6JV | 100,95 | +1,51 +1,52 % | 20:19 | - | 1 | 125 | 24 | 0,192 | 183 18.324 | |
| PSP SWISS PROPERTY A0CA16 | 149,30 | -1,50 -0,99 % | 17:35 | - | - | 30 | 14 | 0,467 | 115 17.238 | |
| PFERDEWETTEN.DE A2YN77 | 2,990 | -0,040 -1,32 % | 19:31 | - | 5 | 5.439 | 969 | 0,178 | 5.420 16.285 | |
| PHARMING A1H65A | 1,403 | +0,024 +1,74 % | 20:20 | - | 6 | 4.000 | 1.999 | 0,500 | 7.246 10.035 | |
| PACCAR 861114 | 84,15 | +0,38 +0,45 % | 20:00 | - | 4 | 120 | 120 | 1,000 | 84 7.045 | |
| PLANETHIC GROUP A3E5ED | 6,720 | +0,180 +2,75 % | 19:58 | - | 8 | 823 | 823 | 1,000 | 953 6.120 | |
| PRUDENTIAL 852069 | 11,900 | -0,200 -1,65 % | 19:08 | - | 5 | 1.000 | 1.000 | 1,000 | 507 6.033 | |
| PYRUM INNOVATIONS A2G8ZX | 28,900 | +0,300 +1,05 % | 16:10 | - | - | 180 | 245 | 1,361 | 185 5.375 | |
| PYRAMID A40ZWM | 1,060 | -0,040 -3,64 % | 19:09 | - | - | 2.000 | 8.954 | 4,477 | 4.540 4.706 | |
| PWO 696800 | 28,400 | +0,200 +0,71 % | 17:36 | - | - | 273 | 509 | 1,864 | 117 3.292 | |
| PHOTON ENERGY A1T9KW | 0,475 | -0,061 -11,38 % | 17:35 | 1 | - | 2.000 | 2.000 | 1,000 | 6.000 2.880 | |
| PARAGON 555869 | 2,040 | -0,040 -1,92 % | 19:07 | - | - | 1.000 | 2.000 | 2,000 | 1.305 2.676 | |
| PEARSON 858266 | 11,330 | -0,085 -0,74 % | Di | - | 17 | 4.000 | 2.000 | 0,500 | 166 1.880 | |
| PHILLIPS 66 A1JWQU | 116,54 | -2,96 -2,48 % | 16:52 | 2 | 16 | 180 | 90 | 0,500 | 15 1.748 | |
| PERFORMANCE ONE A12UMB | 1,680 | 0,000 0,00 % | 17:36 | 2 | - | 670 | 2.000 | 2,985 | 500 860 | |
| PG&E 851962 | 13,800 | -0,200 -1,43 % | 17:52 | - | 1 | 9.840 | 8.339 | 0,847 | 54 745 | |
| PLANOPTIK A0HGQS | 4,200 | +0,060 +1,45 % | 20:53 | - | - | 1.214 | 700 | 0,577 | 85 346 | |
| PNC FINANCIAL SERVICES 867679 | 155,00 | -1,00 -0,64 % | 09:32 | - | 5 | 140 | 816 | 5,829 | 1 155 | |
| PAL NEXT A12UPJ | 1,090 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 75 84 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 11:00 | - | 3 | - | - | - | 1.097 15 | |
| PATH2 HYDROGEN A1A6WB | 0,995 | +0,055 +5,85 % | 12:03 | 1 | - | 4.400 | 2.000 | 0,455 | 10 9 | |
| PPL 895250 | 31,585 | +0,080 +0,25 % | Mo | 4 | 4 | 640 | 640 | 1,000 | 0 0 | |
| PRO DV A4096T | 2,580 | 0,000 0,00 % | 21:00 | - | - | 1.894 | 1.894 | 1,000 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,320 | -0,030 -2,22 % | 09:22 | - | 3 | 850 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .