| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA 696960 | 26,620 | +1,410 +5,59 % | Fr | 20 | 30 | 5.391 | 6.093 | 1,130 | 2,1 Mio. 55,5 Mio. | |
| PORSCHE AG PAG911 | 46,720 | +0,600 +1,30 % | Fr | 6 | 109 | 4.114 | 4.009 | 0,974 | 705.583 32,9 Mio. | |
| PORSCHE SE PAH003 | 25,600 | -0,010 -0,04 % | Fr | - | 12 | 5.093 | 4.871 | 0,956 | 332.223 8,5 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 164,80 | -0,04 -0,02 % | Fr | 9 | 46 | 1.944 | 1.334 | 0,686 | 30.000 5,1 Mio. | |
| PFIZER 852009 | 27,215 | -0,095 -0,35 % | Fr | 3 | 92 | 11.130 | 10.471 | 0,941 | 159.884 4,4 Mio. | |
| PEPSICO 851995 | 123,22 | +0,24 +0,20 % | Fr | 1 | 18 | 3.246 | 1.932 | 0,595 | 29.594 3,6 Mio. | |
| PFISTERER PFSE25 | 58,80 | -1,70 -2,81 % | Fr | - | - | 2.364 | 1.276 | 0,540 | 59.832 3,5 Mio. | |
| PVA TEPLA 746100 | 29,720 | -2,480 -7,70 % | Fr | 2 | 6 | 3.625 | 3.010 | 0,830 | 94.317 2,9 Mio. | |
| PAYPAL A14R7U | 50,80 | -0,10 -0,20 % | Fr | 1 | 93 | 5.495 | 7.628 | 1,388 | 39.653 2,0 Mio. | |
| PROCTER & GAMBLE 852062 | 144,42 | -0,22 -0,15 % | Fr | 2 | 6 | 2.364 | 2.044 | 0,865 | 12.529 1,8 Mio. | |
| PROSIEBENSAT.1 PSM777 | 3,110 | -0,040 -1,27 % | Fr | 4 | 37 | 21.950 | 23.681 | 1,079 | 522.916 1,6 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 327,20 | -0,45 -0,14 % | Fr | 4 | 18 | 771 | 1.247 | 1,617 | 4.719 1,6 Mio. | |
| PLUG POWER A1JA81 | 1,228 | +0,005 +0,43 % | Fr | 2 | 12 | 89.937 | 115.216 | 1,281 | 802.070 986.557 | |
| PRYSMIAN A0MP84 | 110,20 | +0,15 +0,14 % | Fr | - | 5 | 1.785 | 2.200 | 1,232 | 8.905 979.729 | |
| PARTNERS GROUP A0JJY6 | 696,60 | -1,80 -0,26 % | Fr | 4 | 1 | 82 | 64 | 0,780 | 1.080 755.206 | |
| PARKER HANNIFIN 855950 | 802,80 | -4,00 -0,50 % | Fr | - | 8 | 258 | 343 | 1,329 | 769 634.028 | |
| PROSUS A2PRDK | 34,315 | +0,080 +0,23 % | Fr | 1 | 5 | 1.333 | 1.757 | 1,318 | 14.855 510.022 | |
| THE PLATFORM GROUP A40ZW8 | 0,630 | -0,030 -4,55 % | Fr | 2 | 2 | 21.455 | 37.107 | 1,730 | 750.615 485.872 | |
| PROCREDIT 622340 | 8,660 | -0,240 -2,70 % | Fr | - | - | 7.246 | 6.855 | 0,946 | 48.579 427.660 | |
| PATRIZIA PAT1AG | 6,350 | -0,040 -0,63 % | Fr | - | 3 | 10.234 | 9.938 | 0,971 | 59.398 377.700 | |
| PERNOD RICARD 853373 | 67,60 | -0,14 -0,21 % | Fr | - | 5 | 5.706 | 953 | 0,167 | 4.759 318.296 | |
| PHILIP MORRIS A0NDBJ | 186,46 | -0,54 -0,29 % | Fr | 2 | 15 | 1.831 | 1.831 | 1,000 | 1.533 289.904 | |
| PNE A0JBPG | 5,490 | -0,060 -1,08 % | Fr | - | 3 | 11.651 | 13.900 | 1,193 | 42.460 231.780 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 161,80 | -0,20 -0,12 % | Fr | - | 1 | 616 | 821 | 1,333 | 884 143.379 | |
| PORR 850185 | 31,450 | +0,050 +0,16 % | Fr | - | 1 | 2.590 | 2.609 | 1,007 | 3.911 123.349 | |
| PUBLICIS 859386 | 99,80 | 0,00 0,00 % | Fr | 4 | - | 416 | 416 | 1,000 | 993 99.516 | |
| PAYCHEX 868284 | 100,38 | -0,02 -0,02 % | Fr | - | - | 4.394 | 4.399 | 1,001 | 852 84.797 | |
| PLANOPTIK A0HGQS | 7,600 | -0,240 -3,06 % | Fr | - | - | 2.205 | 1.972 | 0,894 | 9.810 75.021 | |
| PHILLIPS 66 A1JWQU | 250,40 | -2,80 -1,11 % | Fr | 1 | 16 | 1.640 | 1.575 | 0,960 | 264 65.904 | |
| PAYLOCITY A1XE9W | 153,00 | +3,00 +2,00 % | Fr | - | 5 | 2.831 | 2.831 | 1,000 | 389 58.758 | |
| PLANET LABS A3C84C | 12,100 | 0,000 0,00 % | Fr | 1 | - | 37.284 | 37.250 | 0,999 | 4.686 57.413 | |
| PROGRESSIVE CORPORATION 865496 | 208,40 | +1,10 +0,53 % | Fr | - | 2 | 1.622 | 1.992 | 1,228 | 267 55.764 | |
| POWERCELL SWEDEN A14TK6 | 1,524 | +0,008 +0,53 % | Fr | 1 | 6 | 29.685 | 46.856 | 1,578 | 36.253 55.046 | |
| PWO 696800 | 20,600 | -0,600 -2,83 % | Fr | 1 | - | 780 | 2.147 | 2,753 | 2.465 52.001 | |
| POWELL INDUSTRIES 865628 | 138,10 | -1,90 -1,36 % | Fr | - | - | 1.514 | 1.573 | 1,039 | 346 48.455 | |
| PRUDENTIAL 852069 | 11,120 | +0,190 +1,74 % | Fr | 3 | 5 | 9.658 | 10.276 | 1,064 | 3.241 36.335 | |
| PENGUIN SOLUTIONS A415A4 | 45,300 | -1,410 -3,02 % | Fr | - | - | 3.636 | 4.515 | 1,242 | 760 35.648 | |
| PINTEREST A2PGMG | 17,000 | -0,300 -1,73 % | Fr | 16 | 3 | 19.475 | 19.475 | 1,000 | 1.890 31.024 | |
| PACIFIC BIOSCIENCES OF CALIFORNIA A1C3EQ | 2,205 | -0,112 -4,83 % | Fr | - | 3 | 26.802 | 43.609 | 1,627 | 12.945 30.057 | |
| POSTE ITALIANE A14V64 | 23,990 | -0,020 -0,08 % | Fr | - | - | 9.918 | 9.988 | 1,007 | 1.238 29.737 | |
| PALFINGER 919964 | 27,550 | -0,050 -0,18 % | Fr | 1 | 8 | 2.963 | 2.873 | 0,970 | 1.038 28.682 | |
| PHARMING A1H65A | 1,091 | +0,007 +0,60 % | Fr | - | 6 | 75.709 | 76.849 | 1,015 | 24.030 26.127 | |
| PACCAR 861114 | 91,02 | -0,25 -0,27 % | Fr | 2 | 4 | 3.222 | 4.053 | 1,258 | 277 25.751 | |
| PTC A1H9GN | 175,00 | -1,00 -0,57 % | Fr | 1 | 2 | 547 | 547 | 1,000 | 126 21.947 | |
| POSTNL NV A1JJQC | 0,802 | +0,001 +0,12 % | Fr | - | - | 87.650 | 87.650 | 1,000 | 23.885 19.195 | |
| PTC THERAPEUTICS A1W0MW | 55,98 | -1,12 -1,96 % | Fr | - | 4 | 1.975 | 2.951 | 1,494 | 292 16.273 | |
| PSI SOFTWARE A0Z1JH | 45,100 | +0,200 +0,45 % | Fr | 2 | 6 | 1.862 | 2.884 | 1,549 | 321 14.471 | |
| PYRUM INNOVATIONS A2G8ZX | 26,300 | -0,500 -1,87 % | Fr | - | - | 982 | 1.883 | 1,918 | 491 13.168 | |
| PBF ENERGY A1J9SG | 68,88 | -0,78 -1,12 % | Fr | - | 9 | 3.230 | 3.478 | 1,077 | 168 11.498 | |
| PULTEGROUP 854435 | 113,05 | +1,35 +1,21 % | Fr | - | 2 | 2.423 | 2.444 | 1,009 | 100 11.237 | |
| PYRAMID A41YDL | 1,380 | +0,050 +3,76 % | Fr | - | - | 17.600 | 12.950 | 0,736 | 8.310 10.867 | |
| PFERDEWETTEN.DE A2YN77 | 1,950 | -0,040 -2,01 % | Fr | 2 | 5 | 5.824 | 11.600 | 1,992 | 5.359 10.341 | |
| PEGASYSTEMS 901951 | 30,070 | -0,310 -1,02 % | Fr | - | 6 | 6.393 | 6.676 | 1,044 | 315 9.604 | |
| PANDORA A1C6JV | 109,45 | 0,00 0,00 % | Fr | 1 | 1 | 2.129 | 2.129 | 1,000 | 76 8.344 | |
| PATH2 HYDROGEN A1A6WB | 0,290 | +0,074 +34,26 % | Fr | - | - | 625.178 | 6.623 | 0,011 | 28.598 7.072 | |
| PNC FINANCIAL SERVICES 867679 | 202,00 | -4,00 -1,94 % | Fr | - | 5 | 2.638 | 2.638 | 1,000 | 33 6.666 | |
| PG&E 851962 | 11,800 | 0,000 0,00 % | Fr | - | 1 | 46.480 | 41.758 | 0,898 | 380 4.466 | |
| PRIMORIS SERVICES A0Q78W | 66,64 | +1,50 +2,30 % | Fr | 1 | 1 | 3.360 | 3.487 | 1,038 | 67 4.464 | |
| PENTIXAPHARM A40AEG | 1,690 | +0,015 +0,90 % | Fr | - | 6 | 5.272 | 6.791 | 1,288 | 2.078 3.472 | |
| PPL 895250 | 32,080 | +0,140 +0,44 % | Fr | 1 | 4 | 10.058 | 12.423 | 1,235 | 80 2.566 | |
| POB A12UMB | 1,260 | -0,020 -1,56 % | Fr | - | - | 1.950 | 1.600 | 0,821 | 2.000 2.500 | |
| PERMIAN RESOURCES CORPORATION A3DTTK | 23,190 | -0,130 -0,56 % | Fr | - | - | 14.737 | 12.555 | 0,852 | 50 1.159 | |
| PURETECH HEALTH A14VK6 | 1,440 | +0,090 +6,67 % | Fr | 1 | 3 | 13.949 | 13.417 | 0,962 | 695 1.000 | |
| PERSONALIS A2PLTK | 14,105 | -0,060 -0,42 % | Fr | - | - | 8.884 | 4.992 | 0,562 | 18 253 | |
| PEARSON 858266 | 15,530 | -0,080 -0,51 % | Fr | - | 17 | 4.166 | 4.042 | 0,970 | 11 170 | |
| PAION A3E5EG | 0,061 | -0,003 -4,69 % | Fr | - | 3 | - | - | - | 230 14 | |
| PACKAGING CORP OF AMERICA 932483 | 228,70 | +1,90 +0,84 % | Fr | - | 3 | 940 | 768 | 0,817 | 0 0 | |
| PENUMBRA A14Y65 | 286,80 | 0,00 0,00 % | Fr | - | 8 | 1.102 | 1.102 | 1,000 | 0 0 | |
| PERFORMANCE FOOD A140K1 | 88,00 | +1,50 +1,73 % | Fr | - | 3 | 3.866 | 3.763 | 0,973 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,250 | -0,010 -3,85 % | Fr | - | - | 3.000 | 3.500 | 1,167 | 0 0 | |
| PINNACLE FINANCIAL PARTNERS A41TV7 | 89,00 | +1,50 +1,71 % | Fr | - | - | 4.765 | 4.765 | 1,000 | 0 0 | |
| PLANET FITNESS A14U2K | 48,400 | +0,420 +0,88 % | Do | - | 5 | 3.435 | 3.791 | 1,104 | 0 0 | |
| POLARIS 893819 | 52,16 | -1,04 -1,95 % | Mi | - | - | 3.707 | 4.201 | 1,133 | 0 0 | |
| PRIMO BRANDS A40STU | 17,600 | +0,200 +1,15 % | Fr | - | - | 14.580 | 13.538 | 0,929 | 0 0 | |
| PRINCIPAL FINANCIAL 694660 | 100,00 | 0,00 0,00 % | Fr | - | 5 | 3.681 | 4.272 | 1,161 | 0 0 | |
| PRO DV A4096T | 1,990 | 0,000 0,00 % | Fr | - | - | 6.830 | 6.714 | 0,983 | 0 0 | |
| PROCORE TECHNOLOGIES A2P1MS | 54,36 | -0,22 -0,40 % | Fr | - | 11 | 6.020 | 4.356 | 0,724 | 0 0 | |
| PRUDENTIAL FINANCIAL 764959 | 104,40 | +0,10 +0,10 % | Do | - | 5 | 4.020 | 3.255 | 0,810 | 0 0 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 65,76 | +0,36 +0,55 % | Fr | - | 1 | 6.552 | 6.552 | 1,000 | 0 0 | |
| PULSE BIOSCIENCES A2AMY9 | 46,600 | 0,000 0,00 % | Fr | - | 6 | 2.586 | 3.136 | 1,213 | 0 0 | |
| PVH A1JHA5 | 78,52 | +1,90 +2,48 % | Fr | - | 3 | 2.705 | 2.125 | 0,786 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.