| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE SE PAH003 | 40,880 | +0,240 +0,59 % | 10:27 | 1 | 12 | 11.053 | 11.967 | 1,083 | 98.307 4,0 Mio. | |
| PORSCHE AG PAG911 | 47,020 | -0,310 -0,66 % | 10:27 | 10 | 109 | 5.366 | 6.819 | 1,271 | 60.590 2,9 Mio. | |
| PUMA 696960 | 20,400 | +0,445 +2,23 % | 10:27 | 6 | 30 | 17.096 | 15.899 | 0,930 | 140.185 2,9 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 154,32 | -1,68 -1,08 % | 10:40 | 13 | 46 | 1.224 | 713 | 0,583 | 6.340 980.542 | |
| PROCTER & GAMBLE 852062 | 119,38 | +0,48 +0,40 % | 10:43 | - | 6 | 1.067 | 581 | 0,545 | 5.961 711.168 | |
| PAYPAL A14R7U | 52,47 | -0,06 -0,11 % | 10:43 | 3 | 93 | 1.469 | 3.157 | 2,149 | 8.163 428.016 | |
| PSI SOFTWARE A0Z1JH | 45,000 | +0,100 +0,22 % | 10:10 | - | 6 | 30.861 | 8.603 | 0,279 | 8.139 366.348 | |
| PERNOD RICARD 853373 | 75,98 | +0,66 +0,88 % | 10:24 | 1 | 5 | 9.763 | 9.429 | 0,966 | 4.653 353.251 | |
| PROSIEBENSAT.1 PSM777 | 4,682 | -0,082 -1,72 % | 10:07 | 3 | 37 | 16.406 | 10.575 | 0,645 | 72.097 340.908 | |
| PEPSICO 851995 | 125,00 | -0,14 -0,11 % | 10:35 | 11 | 18 | 521 | 584 | 1,121 | 2.622 327.642 | |
| PFISTERER PFSE21 | 74,00 | +0,50 +0,68 % | 10:24 | - | - | 4.343 | 4.100 | 0,944 | 3.377 249.309 | |
| PLUG POWER A1JA81 | 1,849 | -0,003 -0,17 % | 10:40 | 3 | 12 | 75.575 | 114.254 | 1,512 | 110.580 203.709 | |
| PROCREDIT 622340 | 8,100 | -0,060 -0,74 % | 10:23 | - | - | 21.606 | 12.893 | 0,597 | 23.406 188.450 | |
| PFIZER 852009 | 22,175 | +0,020 +0,09 % | 10:37 | 5 | 92 | 7.547 | 8.109 | 1,074 | 7.885 174.978 | |
| PALO ALTO NETWORKS A1JZ0Q | 166,98 | -0,74 -0,44 % | 10:42 | - | 18 | 820 | 700 | 0,854 | 805 134.193 | |
| PROSUS A2PRDK | 51,14 | +0,07 +0,14 % | 10:35 | 1 | 5 | 7.831 | 13.915 | 1,777 | 1.589 81.352 | |
| PRYSMIAN A0MP84 | 86,00 | +0,30 +0,35 % | 10:42 | - | 5 | 7.758 | 7.764 | 1,001 | 932 80.268 | |
| THE PLATFORM GROUP A2QEFA | 5,760 | +0,060 +1,05 % | 10:23 | - | 2 | 20.001 | 9.669 | 0,483 | 13.330 77.062 | |
| PYRUM INNOVATIONS A2G8ZX | 30,500 | 0,000 0,00 % | 10:42 | 1 | - | 1.356 | 925 | 0,682 | 2.044 62.095 | |
| PVA TEPLA 746100 | 23,080 | +0,040 +0,17 % | 10:01 | 1 | 6 | 5.939 | 6.077 | 1,023 | 2.462 56.989 | |
| PORR 850185 | 32,300 | -0,100 -0,31 % | 10:09 | - | 1 | 8.797 | 4.059 | 0,461 | 1.688 54.545 | |
| PHILIP MORRIS A0NDBJ | 127,08 | -0,34 -0,27 % | 10:10 | 1 | 15 | 667 | 256 | 0,384 | 412 52.462 | |
| PNE A0JBPG | 9,920 | +0,060 +0,61 % | 10:19 | 2 | 3 | 11.940 | 7.047 | 0,590 | 4.531 45.330 | |
| PAYCHEX 868284 | 96,82 | +0,19 +0,20 % | Mo | 4 | - | 10.623 | 9.767 | 0,919 | 454 43.768 | |
| PARKER HANNIFIN 855950 | 758,60 | +2,60 +0,34 % | 10:10 | - | 8 | 237 | 244 | 1,030 | 42 31.736 | |
| PFERDEWETTEN.DE A2YN77 | 2,970 | 0,000 0,00 % | Mo | - | 5 | 22.936 | 16.483 | 0,719 | 6.897 20.449 | |
| PATRIZIA PAT1AG | 7,350 | -0,040 -0,54 % | 10:22 | - | 3 | 16.389 | 13.438 | 0,820 | 2.565 18.923 | |
| PPL 895250 | 29,240 | +0,075 +0,26 % | Mo | 1 | 4 | 34.706 | 27.027 | 0,779 | 421 12.309 | |
| PWO 696800 | 29,400 | +0,400 +1,38 % | 10:06 | - | - | 2.622 | 1.960 | 0,748 | 345 10.108 | |
| PRUDENTIAL 852069 | 12,800 | 0,000 0,00 % | 10:15 | 1 | 5 | 19.274 | 17.572 | 0,912 | 670 8.559 | |
| PHARMING A1H65A | 1,449 | -0,003 -0,21 % | 10:40 | - | 6 | 123.774 | 112.460 | 0,909 | 5.654 8.195 | |
| PLANETHIC GROUP A3E5ED | 7,240 | +0,040 +0,56 % | 10:18 | - | 8 | 2.352 | 8.168 | 3,473 | 719 5.298 | |
| PARTNERS GROUP A0JJY6 | 1.021,00 | +6,50 +0,64 % | 10:10 | - | 1 | 1.632 | 998 | 0,612 | 4 4.079 | |
| PUBLIC SERVICE ENTERPRISE GROUP 852070 | 68,50 | +0,50 +0,74 % | Mo | 1 | 1 | 3.040 | 4.587 | 1,509 | 45 3.082 | |
| PRO DV A4096T | 2,100 | -0,500 -19,23 % | Mo | - | - | 3.895 | 16.029 | 4,115 | 1.400 2.940 | |
| PENTIXAPHARM A40AEG | 1,516 | +0,006 +0,40 % | 10:40 | - | 6 | 19.839 | 10.533 | 0,531 | 1.800 2.692 | |
| PEARSON 858266 | 11,460 | +0,185 +1,64 % | 09:36 | - | 17 | 119.359 | 106.030 | 0,888 | 200 2.292 | |
| PG&E 851962 | 12,700 | -0,200 -1,55 % | 07:36 | 1 | 1 | 91.479 | 85.257 | 0,932 | 163 2.070 | |
| PTC A1H9GN | 149,95 | +0,10 +0,07 % | Mo | - | 2 | 4.096 | 24 | 0,006 | 13 1.949 | |
| POSTE ITALIANE A14V64 | 20,180 | -0,060 -0,30 % | 08:00 | - | - | 30.490 | 27.989 | 0,918 | 93 1.874 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 156,40 | 0,00 0,00 % | 10:18 | - | 1 | 3.807 | 1.367 | 0,359 | 10 1.564 | |
| PHILLIPS 66 A1JWQU | 118,80 | -0,70 -0,59 % | 07:58 | 1 | 16 | 6.309 | 6.133 | 0,972 | 10 1.188 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,000 | +0,900 +2,09 % | 10:22 | - | - | 2.165 | 270 | 0,125 | 20 880 | |
| PANDORA A1C6JV | 97,70 | +0,12 +0,12 % | 09:30 | 1 | 1 | 5.940 | 6.049 | 1,018 | 7 683 | |
| PYRAMID A40ZWM | 0,962 | -0,020 -2,04 % | 09:02 | - | - | 110.931 | 24.947 | 0,225 | 546 525 | |
| PATH2 HYDROGEN A1A6WB | 0,720 | 0,000 0,00 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 500 377 | |
| PERFORMANCE ONE A12UMB | 1,640 | 0,000 0,00 % | Mo | - | - | 3.163 | 4.954 | 1,566 | 200 339 | |
| PHOTON ENERGY A1T9KW | 0,435 | 0,000 0,00 % | Mo | - | - | 27.694 | 15.023 | 0,542 | 500 208 | |
| PNC FINANCIAL SERVICES 867679 | 169,00 | -1,00 -0,59 % | 09:30 | - | 5 | 3.053 | 6.004 | 1,967 | 1 169 | |
| PARAGON 555869 | 2,020 | 0,000 0,00 % | 08:29 | - | - | 9.273 | 12.637 | 1,363 | 50 101 | |
| PACCAR 861114 | 94,01 | -0,27 -0,29 % | 09:30 | - | 4 | 6.613 | 9.769 | 1,477 | 1 94 | |
| PUBLICIS 859386 | 87,58 | +0,36 +0,41 % | 09:15 | 2 | - | 6.550 | 6.759 | 1,032 | 1 87 | |
| PLANOPTIK A0HGQS | 4,240 | -0,040 -0,93 % | 09:02 | - | - | 9.107 | 6.154 | 0,676 | 14 59 | |
| PAION A3E5EG | 0,014 | -0,002 -10,13 % | 10:31 | - | 3 | - | - | - | 370 5 | |
| PAL NEXT A12UPJ | 1,050 | 0,000 0,00 % | Mo | - | - | 11.346 | 16.238 | 1,431 | 0 0 | |
| PSP SWISS PROPERTY A0CA16 | 151,10 | 0,00 0,00 % | Do | - | - | 4.713 | 3.751 | 0,796 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,360 | 0,000 0,00 % | Mo | 2 | 3 | 51.925 | 40.000 | 0,770 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .