Xetra
02.10.26 | 17:35
357,95 Euro
+2,34 % +8,20
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 356,55 | 357,25 | 13:04 | |
| 358,15 | 358,20 | 02.10. |
► 02.10.: | | |
| | | | | |
► 01.10.: | | | | | | | | |
► Aktueller PALO ALTO NETWORKS Börsenkurs + Xetra-Orderbuch
► 01.10.: | | | | | | | | |
► Aktueller PALO ALTO NETWORKS Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 363,60 | 210 | |||
| 361,80 | 210 | |||
| 361,10 | 30 | |||
| 361,05 | 53 | |||
| 360,45 | 6 | |||
| 360,40 | 40 | |||
| 360,35 | 6 | |||
| 360,25 | 20 | |||
| 360,20 | 40 | |||
| 358,25 | 152 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/5ap.htm [/URL] | ||||
| 152 | 358,20 | |||
| 65 | 357,90 | |||
| 40 | 357,80 | |||
| 210 | 356,40 | |||
| 20 | 356,15 | |||
| 6 | 356,05 | |||
| 6 | 355,95 | |||
| 53 | 354,75 | |||
| 30 | 354,70 | |||
| 210 | 354,60 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 792 | 0,968 | 767 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 02.10.2026 | 17:35:51 | 357,95 | 74 |
| 02.10.2026 | 17:28:52 | 357,55 | 2 |
| 02.10.2026 | 15:28:00 | 357,40 | 14 |
| 02.10.2026 | 14:01:09 | 355,65 | 98 |
| 02.10.2026 | 13:43:18 | 356,50 | 14 |
| 02.10.2026 | 13:37:36 | 356,10 | 120 |
| 02.10.2026 | 10:48:25 | 353,40 | 76 |
| 02.10.2026 | 10:46:18 | 354,70 | 6 |
| 02.10.2026 | 10:32:40 | 354,05 | 107 |
| 02.10.2026 | 10:32:40 | 354,05 | 15 |
| 02.10.2026 | 10:32:40 | 354,10 | 45 |
| 02.10.2026 | 10:23:24 | 354,05 | 1 |
| 02.10.2026 | 10:23:23 | 354,05 | 21 |
| 02.10.2026 | 10:22:06 | 354,05 | 1 |
| 02.10.2026 | 10:22:06 | 354,05 | 50 |
| 02.10.2026 | 10:20:20 | 353,70 | 13 |
| 02.10.2026 | 10:20:20 | 353,75 | 37 |
| Tagesumsatz Xetra | +8,20 +2,34 % | 1.403 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 10:27 | Palo Alto Networks Stock is Soaring: Is it Too Late to Buy? | 4 | The Motley Fool | ||
| Fr | Is Platformization Becoming Palo Alto Networks' Biggest Growth Lever? | 3 | Zacks | ||
| Do | Palo Alto Networks crosses $400 as Nikesh Arora's $10 million bet keeps paying off | 9 | CTech | ||
| PALO ALTO NETWORKS Aktie jetzt für 0€ handeln | |||||
| Do | Palo Alto Networks becomes first company to hit NIS 1 trillion on Tel Aviv Stock Exchange | 6 | CTech | ||
| Mi | Palo Alto Networks' Nikesh Arora is building a defense against the dark side of AI | 11 | Fortune |
1 2 3 4 5 Weiter >>
533 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Fr | Dividendenbekanntmachungen (02.10.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACME UNITED CORPORATION US0048161048 0,16 USD 0,1423 EUR ALICO INC US0162301040 0,05 USD 0,0444 EUR ATN INTERNATIONAL INC US00215F1075 0... ► Artikel lesen | |
| Mi | Ondas Inc.: Ondas Launches Dronebuster REACH, Extending Non-Kinetic Counter-UAS Defeat to Long Range | ACCESS Newswire | First system under contract to deliver to the Office of Naval Research following acceptance testing WEST PALM BEACH, FL / ACCESS Newswire / September 30, 2026 / Ondas Inc. (Nasdaq:ONDS) ("Ondas" or... ► Artikel lesen | |
| Mo | Cisco Systems Inc.: From the Gridiron to the Server Room: Meet the 49ers' Cisco Networking Academy Apprentice | ACCESS Newswire | By Hayley Shanks | Social Media Manager, Cisco Networking Academy NORTHAMPTON, MA / ACCESS Newswire / September 28, 2026 / Michael Lowe in 2014 as a UC Berkeley football player and now as an apprentice... ► Artikel lesen | |
| Do | Lantronix, Inc.: Lantronix Secures Blue UAS Companion Computer SOM Listing, Expanding Defense Drone Opportunity | GlobeNewswire (Europe) | IRVINE, Calif., Oct. 01, 2026 (GLOBE NEWSWIRE) -- Lantronix Inc. (Nasdaq: LTRX), a global provider of Edge AI and Industrial IoT solutions that power NDAA-compliant unmanned compute systems, critical... ► Artikel lesen | |
| Mo | Ondas Inc.: Ondas' Cyberhawk Secures Multi-Year Agreement for SSE plc's Electricity Network Inspection and Surveying | ACCESS Newswire | Three-year agreement, extendable by two years, covers drone inspection and surveying across SSE plc's UK transmission and distribution networksScope expands to offshore wind turbine inspection, extending... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PALO ALTO NETWORKS INC finden Sie auf Wallstreet Online.