| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 123,04 | 123,20 | 17:15 | |
| 122,94 | 123,08 | 17:15 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 123,50 | 400 | |||
| 123,36 | 101 | |||
| 123,22 | 400 | |||
| 123,08 | 2 | |||
| 123,04 | 50 | |||
| 123,00 | 200 | |||
| 122,98 | 263 | |||
| 122,96 | 200 | |||
| 122,94 | 63 | |||
| 122,92 | 63 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/5ap.htm [/URL] | ||||
| 63 | 122,72 | |||
| 200 | 122,70 | |||
| 63 | 122,68 | |||
| 200 | 122,66 | |||
| 200 | 122,64 | |||
| 50 | 122,56 | |||
| 403 | 122,50 | |||
| 24 | 122,46 | |||
| 101 | 122,28 | |||
| 1.600 | 122,24 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 2.904 | 0,600 | 1.742 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 16:51:02 | 123,90 | 1 |
| 16:49:37 | 124,10 | 63 |
| 16:44:01 | 124,38 | 9 |
| 16:44:01 | 124,36 | 41 |
| 16:35:45 | 123,42 | 18 |
| 16:35:43 | 123,26 | 100 |
| 16:25:14 | 124,00 | 42 |
| 16:09:50 | 124,00 | 9 |
| 16:09:50 | 124,00 | 258 |
| 16:09:02 | 124,12 | 37 |
| 16:09:02 | 124,10 | 63 |
| 16:01:08 | 124,00 | 24 |
| 15:59:44 | 123,76 | 18 |
| 15:51:01 | 123,66 | 3 |
| 15:51:01 | 123,68 | 100 |
| 15:51:01 | 123,68 | 50 |
| 15:45:16 | 122,80 | 18 |
| 15:40:47 | 124,18 | 5 |
| 15:40:47 | 124,18 | 13 |
| 15:39:59 | 124,46 | 60 |
| Tagesumsatz Xetra | -3,92 -3,07 % | 7.148 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 16:36 | AKTIEN IM FOKUS: SAP schwach und Teamviewer auf Rekordtief - Tool von Anthropic | 280 | dpa-AFX | FRANKFURT/NEW YORK (dpa-AFX) - Die SAP -Aktie hat zum Wochenstart ihre Kursgewinne vom Freitag abgegeben. Im MDax sackten Teamviewer auf ein Rekordtief. In den USA setzte sich mit dem Börsenstart an... ► Artikel lesen | |
| PALO ALTO NETWORKS Aktie jetzt für 0€ handeln | |||||
| 09:15 | Palo Alto's Tel Aviv debut comes as shares slide 17% this year | 6 | CTech | ||
| 00:01 | Is It Time to Buy Palo Alto Networks Stock on the Dip? | 23 | The Motley Fool | ||
| Sa | Why Palo Alto Networks Stock Dipped Today | 26 | The Motley Fool | ||
| Fr | Palo Alto Networks (PANW) to Acquire Koi | 6 | Insider Monkey |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Di | Dividendenbekanntmachungen (17.02.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ALEXANDERS INC US0147521092 4,5 USD 3,797 EUR ARCHER DANIELS MIDLAND COMPANY US0394831020 0,52 USD 0,4387 EUR ARMOUR RESIDENTIAL... ► Artikel lesen | |
| Di | Ondas Holdings Inc.: Ondas' Sentrycs Secures German State Police Contract to Enhance Airspace Protection | ACCESS Newswire | Sentrycs will launch its new portable solution, Sentrycs Scout, at the Enforce Tac exhibition in Germany High-growth handheld C-UAS segment projected to triple by 2030, creating a significant new revenue... ► Artikel lesen | |
| Di | InterDigital, Inc.: InterDigital renews license agreement with Sony | GlobeNewswire (Europe) | WILMINGTON, Del., Feb. 17, 2026 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a wireless, video, and AI technology research and development company, today announced that the company has signed... ► Artikel lesen | |
| Do | Cisco Systems Inc.: How Cisco's Partnerships With LISC, Per Scholas Are Building Resilience in Western North Carolina | ACCESS Newswire | NORTHAMPTON, MA / ACCESS Newswire / February 19, 2026 / By Julie RoseWhen Hurricane Helene struck Western North Carolina in September 2024, the storm didn't just damage buildings and roads. It disrupted... ► Artikel lesen | |
| Di | Ceragon Networks Ltd.: Ceragon Reports Fourth Quarter and Full-Year 2025 Financial Results | PR Newswire | Results in-line with January update; Guidance reiterated and balance sheet strengthened
ROSH HA'AIN, Israel, Feb. 17, 2026 /PRNewswire/ -- Ceragon (NASDAQ: CRNT)... ► Artikel lesen |