| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 321,10 | 321,85 | 07:07 | |
| 320,55 | 321,80 | 07:06 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 326,25 | 260 | |||
| 325,70 | 50 | |||
| 324,85 | 36 | |||
| 324,80 | 260 | |||
| 324,60 | 6 | |||
| 324,50 | 6 | |||
| 324,40 | 22 | |||
| 323,10 | 79 | |||
| 323,05 | 50 | |||
| 322,85 | 116 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/5ap.htm [/URL] | ||||
| 79 | 322,20 | |||
| 50 | 322,10 | |||
| 50 | 322,05 | |||
| 22 | 320,85 | |||
| 6 | 320,75 | |||
| 6 | 320,65 | |||
| 260 | 320,45 | |||
| 36 | 319,90 | |||
| 260 | 319,00 | |||
| 260 | 317,55 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.029 | 0,860 | 885 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:33 | 323,00 | 143 |
| 17:17:51 | 324,00 | 20 |
| 17:16:34 | 323,20 | 9 |
| 16:46:26 | 318,80 | 10 |
| 16:46:26 | 318,75 | 32 |
| 16:15:01 | 317,00 | 50 |
| 16:09:05 | 314,55 | 111 |
| 16:09:05 | 314,50 | 76 |
| 15:21:40 | 301,10 | 50 |
| 15:21:40 | 301,00 | 46 |
| 15:18:21 | 301,00 | 9 |
| 15:18:21 | 300,95 | 25 |
| 15:10:15 | 300,00 | 10 |
| 15:01:50 | 301,05 | 20 |
| 15:01:50 | 301,00 | 36 |
| 15:01:50 | 301,00 | 80 |
| 15:01:14 | 300,20 | 145 |
| 14:48:19 | 302,10 | 50 |
| 14:48:19 | 302,05 | 145 |
| 14:35:58 | 300,95 | 120 |
| Tagesumsatz Xetra | +38,85 +13,67 % | 8.643 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 02:27 | The Proliferation of Agentic AI Has Been Great News for Palo Alto Stock Investors | 3 | The Motley Fool | ||
| Mo | CrowdStrike and Palo Alto Rallied While AI Stocks Sank. Wall Street Is Pricing a Different AI Trade | 3 | Insider Monkey | ||
| PALO ALTO NETWORKS Aktie jetzt für 0€ handeln | |||||
| Mo | Palo Alto Networks soars 13% amid cybersecurity rally | 2 | Seeking Alpha | ||
| Mo | ROUNDUP/Aktien New York Schluss: Ölpreis-Entspannung mildert KI-Sorgen | 974 | dpa-AFX | NEW YORK (dpa-AFX) - Eine moderate Entspannung bei den Ölpreisen hat den US-Börsen am Montag etwas geholfen. Der technologielastige Auswahlindex Nasdaq 100 verlor letztlich noch 0,82 Prozent auf 29.127... ► Artikel lesen | |
| Mo | Palo Alto Networks and rivals surge as AI leaders warn of new cyber threats | 6 | CTech |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mi | Gilat Satellite Networks Ltd.: Gilat Awarded Over $32 Million for Multi-Band DKET Systems Supporting U.S. Defense Network Resilience | GlobeNewswire (Europe) | PETAH TIKVA, Israel, Sept. 09, 2026 (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions and services, today... ► Artikel lesen | |
| Do | Equinix Names DD Dasgupta As Chief Marketing Officer | AFX News | WASHINGTON (dpa-AFX) - On Thursday, Equinix, Inc. (EQIX), a digital infrastructure company, announced the appointment of DD Dasgupta as Chief Marketing Officer (CMO).Dasgupta has over 25 years... ► Artikel lesen | |
| Mi | EQS-PVR: Adtran Networks SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | EQS Group (EN) | EQS Voting Rights Announcement: Adtran Networks SE
Adtran Networks SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective... ► Artikel lesen | |
| Mo | Patentstreit um HDR-Technologie: Interdigital fordert über 100 Millionen Euro von Disney Plus | t3n | Der Patentstreit zwischen dem US-Technologieanbieter Interdigital und dem Streamingdienst Disney Plus um die Nutzung der HDR-Technologie eskaliert weiter. Interdigital fordert von Konzernmutter Disney... ► Artikel lesen | |
| Mi | Intrusion, Inc.: Intrusion Inc. Announces Participation in the H.C. Wainwright Annual Global Investment Conference | ACCESS Newswire | PLANO, TX / ACCESS Newswire / September 9, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a provider of AI-powered cyberattack prevention, threat intelligence, and managed cybersecurity... ► Artikel lesen |