| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 375,75 | 376,40 | 16:12 | |
| 375,85 | 375,90 | 16:12 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 385,35 | 49 | |||
| 385,00 | 13 | |||
| 384,90 | 75 | |||
| 384,65 | 120 | |||
| 384,60 | 600 | |||
| 384,40 | 49 | |||
| 384,35 | 47 | |||
| 383,75 | 280 | |||
| 383,70 | 280 | |||
| 383,60 | 20 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/5ap.htm [/URL] | ||||
| 280 | 382,70 | |||
| 40 | 382,65 | |||
| 40 | 382,60 | |||
| 40 | 382,55 | |||
| 40 | 382,50 | |||
| 40 | 382,45 | |||
| 40 | 382,40 | |||
| 40 | 382,35 | |||
| 40 | 382,30 | |||
| 91 | 381,75 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 691 | 2,219 | 1.533 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 15:38:06 | 378,00 | 13 |
| 15:15:26 | 369,75 | 40 |
| 14:59:51 | 369,40 | 7 |
| 14:54:30 | 369,65 | 60 |
| 14:19:54 | 368,40 | 38 |
| 13:52:33 | 368,65 | 8 |
| 13:25:54 | 368,00 | 70 |
| 13:25:54 | 368,00 | 30 |
| 12:15:50 | 370,45 | 50 |
| 12:13:26 | 370,65 | 17 |
| 12:13:26 | 370,65 | 50 |
| 11:56:43 | 367,80 | 20 |
| 11:56:43 | 367,75 | 40 |
| 11:54:43 | 367,80 | 60 |
| 11:48:11 | 367,15 | 33 |
| 11:48:08 | 367,15 | 16 |
| 11:47:48 | 367,15 | 20 |
| 11:44:58 | 367,05 | 55 |
| 11:41:36 | 366,40 | 95 |
| 11:37:14 | 366,75 | 1 |
| Tagesumsatz Xetra | +17,30 +4,80 % | 2.423 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 01:27 | Better Buy: Fortinet or Palo Alto Networks? | 27 | The Motley Fool | ||
| So | Nikesh Arora: "I'm not firing" Palo Alto's 6,000 engineers. Other jobs are "fair game" | 26 | CTech | ||
| PALO ALTO NETWORKS Aktie jetzt für 0€ handeln | |||||
| Sa | Palo Alto Networks Stock is Soaring: Is it Too Late to Buy? | 12 | The Motley Fool | ||
| Fr | Is Platformization Becoming Palo Alto Networks' Biggest Growth Lever? | 4 | Zacks | ||
| Do | Palo Alto Networks crosses $400 as Nikesh Arora's $10 million bet keeps paying off | 10 | CTech |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Fr | Dividendenbekanntmachungen (02.10.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACME UNITED CORPORATION US0048161048 0,16 USD 0,1423 EUR ALICO INC US0162301040 0,05 USD 0,0444 EUR ATN INTERNATIONAL INC US00215F1075 0... ► Artikel lesen | |
| Mi | Ondas Inc.: Ondas Launches Dronebuster REACH, Extending Non-Kinetic Counter-UAS Defeat to Long Range | ACCESS Newswire | First system under contract to deliver to the Office of Naval Research following acceptance testing WEST PALM BEACH, FL / ACCESS Newswire / September 30, 2026 / Ondas Inc. (Nasdaq:ONDS) ("Ondas" or... ► Artikel lesen | |
| So | EQS-PVR: Adtran Networks SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | EQS Group (EN) | EQS Voting Rights Announcement: Adtran Networks SE
Adtran Networks SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective... ► Artikel lesen | |
| Mo | Blase? Welche Blase? Warum Nvidia heute günstiger bewertet ist als Cisco damals | ARIVA.de | Nvidia kostet das 17-Fache des Gewinns. Für einen Top-Strategen ist die Sache klar: keine Blase. Trotzdem rät er zu einem Trick aus dem Kraftsport. Hou Wey Fook sieht keine Blase. Der Chefanlagestratege... ► Artikel lesen | |
| Do | Lantronix, Inc.: Lantronix Secures Blue UAS Companion Computer SOM Listing, Expanding Defense Drone Opportunity | GlobeNewswire (Europe) | IRVINE, Calif., Oct. 01, 2026 (GLOBE NEWSWIRE) -- Lantronix Inc. (Nasdaq: LTRX), a global provider of Edge AI and Industrial IoT solutions that power NDAA-compliant unmanned compute systems, critical... ► Artikel lesen |