Xetra
09.10.26 | 17:35
32,380 Euro
-0,92 % -0,300
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 32,440 | 32,780 | 11.10. | |
| 32,360 | 32,640 | 09.10. |
► 09.10.: | | | |
| | | | |
► 08.10.: | | | | | | | | | 17:30
► Aktueller PVA TEPLA Börsenkurs + Xetra-Orderbuch
► 08.10.: | | | | | | | | | 17:30
► Aktueller PVA TEPLA Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 33,660 | 413 | |||
| 33,000 | 500 | |||
| 32,780 | 224 | |||
| 32,660 | 501 | |||
| 32,640 | 112 | |||
| 32,600 | 112 | |||
| 32,560 | 448 | |||
| 32,540 | 436 | |||
| 32,520 | 516 | |||
| 32,480 | 223 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/tpe.htm [/URL] | ||||
| 223 | 32,300 | |||
| 516 | 32,280 | |||
| 915 | 32,200 | |||
| 112 | 32,160 | |||
| 112 | 32,120 | |||
| 512 | 32,080 | |||
| 225 | 31,960 | |||
| 50 | 31,700 | |||
| 413 | 31,020 | |||
| 413 | 30,360 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 3.491 | 0,998 | 3.485 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 09.10.2026 | 17:35:04 | 32,380 | 7.972 |
| 09.10.2026 | 17:29:55 | 32,440 | 152 |
| 09.10.2026 | 17:29:54 | 32,560 | 80 |
| 09.10.2026 | 17:29:54 | 32,500 | 523 |
| 09.10.2026 | 17:29:54 | 32,500 | 2 |
| 09.10.2026 | 17:29:43 | 32,500 | 15 |
| 09.10.2026 | 17:28:10 | 32,520 | 56 |
| 09.10.2026 | 17:26:31 | 32,520 | 27 |
| 09.10.2026 | 17:26:31 | 32,520 | 166 |
| 09.10.2026 | 17:26:30 | 32,540 | 71 |
| 09.10.2026 | 17:26:30 | 32,540 | 85 |
| 09.10.2026 | 17:23:08 | 32,600 | 48 |
| 09.10.2026 | 17:23:08 | 32,580 | 157 |
| 09.10.2026 | 17:21:27 | 32,660 | 228 |
| 09.10.2026 | 17:14:11 | 32,620 | 27 |
| 09.10.2026 | 17:14:11 | 32,660 | 44 |
| 09.10.2026 | 17:11:09 | 32,700 | 78 |
| 09.10.2026 | 17:07:11 | 32,660 | 125 |
| 09.10.2026 | 17:07:11 | 32,660 | 9 |
| 09.10.2026 | 17:07:11 | 32,660 | 122 |
| Tagesumsatz Xetra | -0,300 -0,92 % | 62.352 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| So | PVA TEPLA AG: Warum die Deutsche Bank jetzt zum Kauf rät | 7 | Maximilian Berger | ||
| Fr | EQS-PVR: PVA TePla AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 381 | EQS Group (EN) | EQS Voting Rights Announcement: PVA TePla AG
PVA TePla AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide... ► Artikel lesen | |
| Fr | EQS-PVR: PVA TePla AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 326 | EQS Group (EN) | EQS Voting Rights Announcement: PVA TePla AG
PVA TePla AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide... ► Artikel lesen | |
| PVA TEPLA Aktie jetzt für 0€ handeln | |||||
| Do | EQS-PVR: PVA TePla AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 395 | EQS Group (EN) | EQS Voting Rights Announcement: PVA TePla AG
PVA TePla AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide... ► Artikel lesen | |
| Do | EQS-PVR: PVA TePla AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 464 | EQS Group (EN) | EQS Voting Rights Announcement: PVA TePla AG
PVA TePla AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide... ► Artikel lesen |
1 2 3 4 5 Weiter >>
230 Nachrichten in den letzten 12 Monaten
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PVA TEPLA AG finden Sie auf Wallstreet Online.