| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 124,76 | 125,30 | 19:20 | |
| 124,76 | 125,30 | 19:03 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 168,00 | 197 | |||
| 160,00 | 400 | |||
| 147,50 | 17 | |||
| 138,00 | 11 | |||
| 131,50 | 10 | |||
| 125,30 | 136 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/pep.htm [/URL] | ||||
| 136 | 124,76 | |||
| 225 | 122,50 | |||
| 41 | 120,00 | |||
| 40 | 119,80 | |||
| 330 | 118,00 | |||
| 9 | 117,80 | |||
| 10 | 117,78 | |||
| 6 | 117,60 | |||
| 17 | 117,50 | |||
| 11 | 117,00 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 825 | 0,935 | 771 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:58 | 125,42 | 12 |
| 17:29:22 | 125,18 | 6 |
| 17:27:04 | 124,60 | 29 |
| 17:27:04 | 124,62 | 81 |
| 17:17:07 | 125,16 | 6 |
| 17:04:23 | 124,98 | 81 |
| 17:04:23 | 124,96 | 21 |
| 17:02:55 | 124,72 | 312 |
| 17:02:55 | 124,72 | 21 |
| 16:35:12 | 124,60 | 1 |
| 16:10:58 | 124,86 | 64 |
| 16:07:58 | 124,90 | 4 |
| 16:00:33 | 124,88 | 56 |
| 16:00:33 | 124,92 | 64 |
| 16:00:11 | 124,76 | 1 |
| 16:00:11 | 124,76 | 3 |
| 15:53:23 | 124,50 | 10 |
| 15:49:47 | 124,50 | 5 |
| 15:41:51 | 124,52 | 1 |
| 14:53:57 | 124,52 | 109 |
| Tagesumsatz Xetra | -0,42 -0,33 % | 3.732 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 18:34 | Snacking Headwinds Persist: Can PepsiCo's Beverages Carry the Load? | 2 | Zacks | ||
| Sa | Costco Switches Food Court Back to Coke After Decade With Pepsi | 24 | Benzinga.com | ||
| Mi | Evercore ISI bestätigt PepsiCo-Einstufung "In Line" vor Q4-Zahlen | 36 | Investing.com Deutsch | ||
| PEPSICO Aktie jetzt für 0€ handeln | |||||
| Mi | Evercore ISI reiterates In Line rating on Pepsico stock ahead of Q4 results | 8 | Investing.com | ||
| 12.01. | PepsiCo's PFNA Struggles: Can Permissible Snacks Revive Volumes? | 20 | Zacks |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Fr | Dividendenbekanntmachungen (16.01.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ABBVIE INC US00287Y1091 1,73 USD 1,4902 EUR ABBVIE INC CDR CA00288K1084 0,2439 CAD 0,1512 EUR ALAMO GROUP INC US0113111076 0... ► Artikel lesen | |
| 12:15 | Dividendenbekanntmachungen (19.01.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ADENTRA INC CA00686A1084 0,16 CAD 0,0991 EUR EASTNINE AB SE0022050183 0,3 SEK 0,028 EUR ENEL SPA IT0003128367 - 0,23 EUR HELLENIQ... ► Artikel lesen | |
| 14:38 | International Olympic Committee: Coca-Cola Expands Youth Empowerment Programme Ahead of Milano Cortina 2026 | ACCESS Newswire | NORTHAMPTON, MA / ACCESS Newswire / January 19, 2026 / International Olympic CommitteeWorldwide Olympic Partner Coca-Cola, through its bottling partner Coca-Cola HBC, is supporting young people in Italy... ► Artikel lesen | |
| Fr | Innovation Beverage Group Ltd: Innovation Beverage Group Announces Receipt of Nasdaq Notice of Annual Shareholder Meeting Noncompliance | GlobeNewswire (Europe) | SYDNEY, Jan. 16, 2026 (GLOBE NEWSWIRE) -- Innovation Beverage Group Ltd ("IBG" or the "Company") (Nasdaq: IBG), an innovative developer, manufacturer, and marketer of a growing beverage portfolio... ► Artikel lesen | |
| Do | Jones Soda Co.: Jones Soda Announces Preliminary Fourth Quarter and Full Year 2025 Results | PR Newswire | Fourth Quarter Net Sales of $11.0 - $11.3 Million, Representing an Approximately 330% Increase Year-Over-Year
SEATTLE, Jan. 15, 2026 /PRNewswire/ - Jones Soda Co.... ► Artikel lesen |