| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 142,92 | 143,16 | 02.03. | |
| 142,44 | 143,44 | 02.03. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 170,00 | 22 | |||
| 168,00 | 197 | |||
| 160,00 | 400 | |||
| 157,00 | 14 | |||
| 149,90 | 10 | |||
| 145,00 | 37 | |||
| 143,58 | 58 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/pep.htm [/URL] | ||||
| 58 | 142,58 | |||
| 40 | 135,00 | |||
| 17 | 120,00 | |||
| 15 | 118,00 | |||
| 10 | 116,00 | |||
| 30 | 114,00 | |||
| 12 | 113,88 | |||
| 10 | 110,00 | |||
| 160 | 100,00 | |||
| 1.065 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.417 | 0,521 | 738 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:28:46 | 143,94 | 35 |
| 17:05:00 | 143,92 | 66 |
| 16:58:05 | 143,78 | 80 |
| 16:51:22 | 144,18 | 48 |
| 16:33:50 | 144,16 | 50 |
| 16:21:24 | 144,28 | 283 |
| 15:58:11 | 144,04 | 40 |
| 15:58:11 | 144,02 | 45 |
| 15:39:32 | 143,80 | 26 |
| 15:36:00 | 143,88 | 96 |
| 15:32:16 | 144,24 | 2 |
| 14:38:27 | 144,66 | 10 |
| 14:32:09 | 144,60 | 30 |
| 14:08:04 | 144,60 | 95 |
| 13:46:48 | 144,56 | 46 |
| 13:46:48 | 144,56 | 100 |
| 13:44:17 | 144,60 | 1 |
| 12:45:56 | 144,46 | 6 |
| 12:43:41 | 144,46 | 1 |
| 12:28:39 | 144,48 | 14 |
| Tagesumsatz Xetra | +0,98 +0,69 % | 7.222 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Mo | Beat the Market the Zacks Way: Contineum Therapeutics, Suzano, PepsiCo in Focus | 3 | Zacks | ||
| Sa | PepsiCo takes the Poppi brand international as it looks to ride the prebiotic wave | 6 | Seeking Alpha | ||
| Sa | Coca-Cola or PepsiCo: Which is the Ultimate Choice for Generations of Income? | 10 | Barchart.com | ||
| Do | PepsiCo: poppi lands in the UK, marking its first launch outside the US | 1.774 | PR Newswire | Key Takeaways: poppi officially launches in the UK, marking the brand's first international expansion following its success in the U.S.The viral soda brand brings bold fruity flavours, vibrant... ► Artikel lesen | |
| PEPSICO Aktie jetzt für 0€ handeln | |||||
| Do | Carlsberg, PepsiCo set out Poppi UK launch plans | 10 | Just Drinks |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Sa | EQS-News: Carlsberg Group: Carlsberg gibt jedem Fan das Gefühl, Teil des Spieltags zu sein, mit der BSL-Interpretation von "You'll Never Walk Alone" | EQS Group (DE) | EQS-News: Carlsberg Group
/ Schlagwort(e): Miscellaneous
CARLSBERG GIBT JEDEM FAN DAS GEFÜHL, TEIL DES SPIELTAGS ZU SEIN, MIT DER BSL-INTERPRETATION VON "YOU'LL... ► Artikel lesen | |
| Sa | Carlsberg Group: CARLSBERG MAKES EVERY FAN FEEL PART OF MATCHDAY WITH BSL RENDITION OF "YOU'LL NEVER WALK ALONE" | PR Newswire | COPENHAGEN, Denmark, Feb. 28, 2026 /PRNewswire/ -- Carlsberg and its long standing partner, Liverpool FC (LFC), is taking a significant step to ensure the electric atmosphere of Anfield Stadium... ► Artikel lesen | |
| Sa | Carlsberg Group: CARLSBERG MAKES EVERY FAN FEEL PART OF MATCHDAY WITH BSL RENDITION OF "YOU'LL NEVER WALK ALONE" | PR Newswire | COPENHAGEN, Denmark, Feb. 28, 2026 /PRNewswire/ -- Carlsberg and its long standing partner, Liverpool FC (LFC), are taking a significant step to ensure the electric atmosphere of Anfield... ► Artikel lesen | |
| Do | Royal UNIBREW A/S: Financial developments in 2025 and outlook for 2026 | GlobeNewswire (Europe) | Company Announcement No 1/2026 - February 26, 2026Inside information Financial developments in 2025 and outlook for 2026 EBIT up 12% driven by solid commercial performance and margin expansion Key... ► Artikel lesen | |
| Fr | ANLEIHEN-Woche KW9 - 2026: Photon Energy, HomeToGo, PANDION, Underberg, BENO, DN Group, BOOSTER Precision, LR, EPH, Pferdewetten, HÖRMANN, AREAM, ESPG, … | Anleihen Finder | Marktgeschehen in der letzten Februar-Woche Die HomeToGo SE platziert in der KW9 erfolgreich einen vorrangig besicherten fünfjährigen Nordic Bond über 101 Mio. Euro mit variablem Zinssatz (3-Monats-EURIBOR... ► Artikel lesen |