| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 2,316 | 2,376 | 22:25 | |
| 2,312 | 2,380 | 22:00 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 4,100 | 5.000 | |||
| 4,000 | 1.143 | |||
| 3,890 | 1.000 | |||
| 3,850 | 4.700 | |||
| 3,350 | 300 | |||
| 3,300 | 250 | |||
| 3,100 | 1.000 | |||
| 2,800 | 2.000 | |||
| 2,700 | 25 | |||
| 2,660 | 1.800 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/vul.htm [/URL] | ||||
| 4.045 | 2,200 | |||
| 2.500 | 2,180 | |||
| 2.000 | 2,150 | |||
| 2.345 | 2,140 | |||
| 2.725 | 2,100 | |||
| 8.617 | 2,050 | |||
| 1.400 | 2,040 | |||
| 975 | 2,000 | |||
| 2.250 | 1,990 | |||
| 50 | 1,980 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 26.907 | 0,640 | 17.218 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:43 | 2,340 | 2.161 |
| 17:29:57 | 2,320 | 482 |
| 17:26:19 | 2,328 | 442 |
| 17:25:53 | 2,328 | 3.495 |
| 17:24:52 | 2,332 | 4.508 |
| 17:24:52 | 2,332 | 492 |
| 17:23:18 | 2,344 | 20.688 |
| 17:23:13 | 2,344 | 375 |
| 17:23:13 | 2,344 | 332 |
| 17:23:13 | 2,346 | 817 |
| 17:22:54 | 2,348 | 4.780 |
| 17:22:54 | 2,348 | 10.000 |
| 17:22:31 | 2,350 | 4.780 |
| 17:19:50 | 2,350 | 5.000 |
| 17:15:23 | 2,350 | 10.000 |
| 17:04:29 | 2,350 | 373 |
| 17:04:28 | 2,352 | 279 |
| 16:41:24 | 2,352 | 2.000 |
| 16:39:21 | 2,358 | 467 |
| 16:39:13 | 2,350 | 182 |
| Tagesumsatz Xetra | +0,104 +4,65 % | 369.224 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| VULCAN ENERGY RESOURCES Aktie jetzt für 0€ handeln | |||||
| 17:09 | EQS-PVR: Vulcan Energy Resources Limited: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 222 | EQS Group (EN) | EQS Voting Rights Announcement: Vulcan Energy Resources Limited
Vulcan Energy Resources Limited: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading... ► Artikel lesen | |
| 10:30 | Vulcan Energy: Schliesst Finanzierungspaket in Höhe von 2.2 Milliarden Euro für erste Projektphase Lionheart ab | 69 | ee-news.ch | ||
| 08:19 | VULCAN ENERGY RESOURCES LIMITED: Appendix 3Y - A Barker | 36 | ASX | ||
| 08:18 | VULCAN ENERGY RESOURCES LIMITED: Appendix 3Y - G Hilken | 7 | ASX | ||
| 08:18 | VULCAN ENERGY RESOURCES LIMITED: Appendix 3Y - J Bush | 8 | ASX |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 20:19 | XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 12.12.2025 | Xetra Newsboard | The following instruments on Boerse Frankfurt do have their last trading day on 12.12.2025.Die folgenden Instrumente in Boerse Frankfurt haben ihren letzten Handelstag am 12.12.2025.ISIN NameCA1850534027 CLEARMIND... ► Artikel lesen | |
| 18:46 | Monument Mining: Monument gibt Sonderausschüttung bekannt | GlobeNewswire (Deutschland) | VANCOUVER, British Columbia, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Monument Mining Limited (TSX-V: MMY; FSE: D7Q1) ("Monument" oder das "Unternehmen") gibt bekannt, dass der Vorstand eine Sonderdividende... ► Artikel lesen | |
| 19:02 | Americas Gold and Silver Corporation: Americas Gold and Silver Completes Strategic Acquisition of the Crescent Silver Mine in Idaho | Newsfile | Toronto, Ontario--(Newsfile Corp. - December 12, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company") is pleased to announce that it has closed... ► Artikel lesen | |
| 15:50 | Excellon Resources Inc.: Excellon Grants Stock Options | Newsfile | Toronto, Ontario--(Newsfile Corp. - December 12, 2025) - Excellon Resources Inc. (TSXV: EXN) (OTC Pink: EXNRF) (FSE: E4X2) ("Excellon" or the "Company") announces that, pursuant to its Share Incentive... ► Artikel lesen | |
| 19:14 | Nevada Organic Phosphate Inc.: Nevada Organic Phosphate Announces Acquisition of Net Smelter Return Royalty | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - December 12, 2025) - Nevada Organic Phosphate Inc. (CSE: NOP) ("NOP" or the "Company"), a B.C. based leader in organic sedimentary phosphate exploration... ► Artikel lesen |