| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 408,50 | 408,90 | 12.01. | |
| 0,000 | 0,000 | 12.01. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 431,10 | 16 | |||
| 430,00 | 34 | |||
| 427,20 | 10 | |||
| 425,00 | 772 | |||
| 420,00 | 5 | |||
| 416,90 | 8 | |||
| 415,00 | 24 | |||
| 413,65 | 30 | |||
| 412,10 | 30 | |||
| 410,00 | 20 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/msf.htm [/URL] | ||||
| 50 | 409,90 | |||
| 12 | 409,00 | |||
| 10 | 407,30 | |||
| 30 | 406,75 | |||
| 5 | 406,50 | |||
| 48 | 405,00 | |||
| 5 | 404,05 | |||
| 4 | 404,00 | |||
| 10 | 403,20 | |||
| 5 | 402,50 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 179 | 5,302 | 949 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:46 | 410,25 | 455 |
| 17:30:29 | 410,05 | 6 |
| 17:30:17 | 410,25 | 41 |
| 17:28:41 | 410,20 | 1 |
| 17:28:17 | 410,20 | 4 |
| 17:26:17 | 410,60 | 1 |
| 17:21:42 | 410,70 | 3 |
| 17:20:22 | 410,75 | 1 |
| 17:19:42 | 410,70 | 11 |
| 17:18:57 | 410,65 | 1 |
| 17:17:46 | 410,60 | 13 |
| 17:12:49 | 410,50 | 8 |
| 17:11:10 | 410,55 | 6 |
| 17:11:02 | 410,55 | 24 |
| 17:09:03 | 410,50 | 22 |
| 17:09:03 | 410,55 | 76 |
| 17:04:24 | 410,30 | 2 |
| 17:03:01 | 410,35 | 1 |
| 17:02:24 | 410,35 | 3 |
| 17:00:16 | 410,15 | 4 |
| Tagesumsatz Xetra | +0,70 +0,17 % | 15.921 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 06:15 | Windows stellt diese langjährige Funktion für Musik ein | 3 | futurezone | ||
| 01:59 | Trump says Microsoft to make changes to curb data center power costs for Americans | 5 | Channel NewsAsia | ||
| Mo | Cornerstone Building Brands appoints Vishal Singh as Windows & Doors president | 5 | Lesprom | ||
| MICROSOFT Aktie jetzt für 0€ handeln | |||||
| Mo | Microsoft Pulls The Plug On Lens, Shifts Mobile Scanning To OneDrive | 312 | AFX News | REDMOND (dpa-AFX) - Microsoft (MSFT) is shutting down its standalone Lens app and moving its mobile scanning features into OneDrive as part of a wider push to bring more tools under the Microsoft... ► Artikel lesen | |
| Mo | Xbox Developer Direct kehrt am 22. Januar zurück | 5 | Caschys Blog |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mo | Duolingo, Inc.: Duolingo Announces CFO Transition | GlobeNewswire (Europe) | PITTSBURGH, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Duolingo, Inc. (NASDAQ: DUOL), the world's leading mobile learning platform, today announced Gillian Munson as Chief Financial Officer ("CFO"), effective... ► Artikel lesen | |
| Mo | GridAI Technologies Corp: GridAI and the Financial Mechanics of Grid Intelligence | ACCESS Newswire | BOCA RATON, FL / ACCESS Newswire / January 12, 2026 / Grid intelligence only matters if it changes cost structures, creates new revenue streams, or both. Otherwise, it's just another layer of software... ► Artikel lesen | |
| 03:05 | FintechWerx Announces Letter of Intent for Exclusive High Risk Shield Technology License | IR-WORLD | January 12, 2026, Vancouver, BC - FintechWerx International Software Services Inc. (CSE: WERX)
("FintechWerx" or the "Company") has entered into a confidential, non-binding letter of intent dated... ► Artikel lesen | |
| Mo | D-WAVE-Alternative | Der Aktionär TV | D-WAVE-Alternativ ► Artikel lesen | |
| 00:02 | Syntheia Corp.: Syntheia Signs Non-Binding LOI for SATCOM Acquisition | Newsfile | Toronto, Ontario--(Newsfile Corp. - January 12, 2026) - Syntheia Corp. (CSE: SYAI) ("Syntheia" or the "Company") (syntheia.ai), a leading provider of conversational AI solutions for inbound telephone... ► Artikel lesen |