| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 350,20 | 350,55 | 30.04. | |
| 347,30 | 347,75 | 30.04. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 365,00 | 30 | |||
| 354,35 | 40 | |||
| 346,55 | 33 | |||
| 344,55 | 33 | |||
| 344,50 | 40 | |||
| 344,35 | 12 | |||
| 344,25 | 12 | |||
| 344,15 | 46 | |||
| 343,80 | 23 | |||
| 343,75 | 248 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/msf.htm [/URL] | ||||
| 194 | 343,70 | |||
| 161 | 343,65 | |||
| 20 | 343,60 | |||
| 271 | 343,55 | |||
| 161 | 343,50 | |||
| 161 | 343,35 | |||
| 46 | 343,25 | |||
| 161 | 343,20 | |||
| 12 | 343,15 | |||
| 12 | 343,05 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.199 | 0,431 | 517 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 30.04.2026 | 17:35:40 | 343,40 | 2.034 |
| 30.04.2026 | 17:30:03 | 343,85 | 14 |
| 30.04.2026 | 17:29:47 | 343,90 | 4 |
| 30.04.2026 | 17:29:31 | 343,90 | 37 |
| 30.04.2026 | 17:29:30 | 343,90 | 65 |
| 30.04.2026 | 17:29:00 | 343,85 | 6 |
| 30.04.2026 | 17:28:37 | 343,95 | 38 |
| 30.04.2026 | 17:28:36 | 343,95 | 1 |
| 30.04.2026 | 17:28:32 | 343,80 | 13 |
| 30.04.2026 | 17:28:31 | 343,95 | 20 |
| 30.04.2026 | 17:28:25 | 343,85 | 21 |
| 30.04.2026 | 17:28:11 | 343,90 | 10 |
| 30.04.2026 | 17:28:11 | 343,90 | 1 |
| 30.04.2026 | 17:28:10 | 343,90 | 98 |
| 30.04.2026 | 17:27:54 | 343,95 | 6 |
| 30.04.2026 | 17:27:54 | 343,95 | 3 |
| 30.04.2026 | 17:27:28 | 343,95 | 1 |
| 30.04.2026 | 17:27:08 | 344,00 | 114 |
| 30.04.2026 | 17:27:07 | 343,95 | 330 |
| 30.04.2026 | 17:26:47 | 343,95 | 209 |
| Tagesumsatz Xetra | -19,75 -5,44 % | 63.442 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 10:27 | Is Microsoft's Amended Deal With OpenAI Good for the Stock Long-Term? | 7 | The Motley Fool | ||
| MICROSOFT Aktie jetzt für 0€ handeln | |||||
| 09:59 | Neues Extra: Microsoft 365 fügt Claude als Alternative-KI zu Word hinzu | 1 | WinFuture.de | ||
| 09:45 | Xbox Project Helix: Microsoft nennt Termin für die ersten Details zur Next-Gen-Konsole | 3 | Eurogamer.de | ||
| 09:43 | Xbox: Diese Neuerungen stecken im Update | 3 | Caschys Blog | ||
| 09:14 | MICROSOFT CORPORATION - Stabilität als strategische Basis | 4 | Maximilian Berger |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 00:15 | Anemoi International Ltd: Final Results For Year Ended 31 December 2025 -6- | Dow Jones News | DJ Anemoi International Ltd: Final Results For Year Ended 31 December 2025
Anemoi International Ltd (AMOI)
Anemoi International Ltd: Final Results For Year Ended 31 December 2025
30-Apr-2026 /... ► Artikel lesen | |
| 00:15 | Anemoi International Ltd: Final Results For Year Ended 31 December 2025 -5- | Dow Jones News | DJ Anemoi International Ltd: Final Results For Year Ended 31 December 2025
Anemoi International Ltd (AMOI)
Anemoi International Ltd: Final Results For Year Ended 31 December 2025
30-Apr-2026 /... ► Artikel lesen | |
| 00:15 | Anemoi International Ltd: Final Results For Year Ended 31 December 2025 -7- | Dow Jones News | DJ Anemoi International Ltd: Final Results For Year Ended 31 December 2025
Anemoi International Ltd (AMOI)
Anemoi International Ltd: Final Results For Year Ended 31 December 2025
30-Apr-2026 /... ► Artikel lesen | |
| 00:15 | Anemoi International Ltd: Final Results For Year Ended 31 December 2025 -8- | Dow Jones News | DJ Anemoi International Ltd: Final Results For Year Ended 31 December 2025
Anemoi International Ltd (AMOI)
Anemoi International Ltd: Final Results For Year Ended 31 December 2025
30-Apr-2026 /... ► Artikel lesen | |
| 00:15 | Anemoi International Ltd: Final Results For Year Ended 31 December 2025 -9- | Dow Jones News | DJ Anemoi International Ltd: Final Results For Year Ended 31 December 2025
Anemoi International Ltd (AMOI)
Anemoi International Ltd: Final Results For Year Ended 31 December 2025
30-Apr-2026 /... ► Artikel lesen |