| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 47,440 | 47,480 | 16:49 | |
| 47,420 | 47,480 | 16:49 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 47,640 | 579 | |||
| 47,630 | 7.000 | |||
| 47,620 | 579 | |||
| 47,610 | 579 | |||
| 47,600 | 500 | |||
| 47,570 | 583 | |||
| 47,560 | 2.500 | |||
| 47,550 | 2.500 | |||
| 47,540 | 5.000 | |||
| 47,530 | 5.000 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/bmt.htm [/URL] | ||||
| 960 | 47,480 | |||
| 6.013 | 47,470 | |||
| 6.012 | 47,460 | |||
| 2.513 | 47,450 | |||
| 1.012 | 47,440 | |||
| 1.592 | 47,430 | |||
| 9.511 | 47,420 | |||
| 1.591 | 47,410 | |||
| 1.011 | 47,400 | |||
| 1.591 | 47,390 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 31.806 | 0,780 | 24.820 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 16:31:46 | 47,500 | 9 |
| 16:31:46 | 47,510 | 17 |
| 16:28:51 | 47,570 | 10 |
| 16:28:34 | 47,570 | 20 |
| 16:28:29 | 47,570 | 3 |
| 16:25:47 | 47,580 | 17 |
| 16:25:47 | 47,580 | 50 |
| 16:23:29 | 47,640 | 200 |
| 16:21:55 | 47,600 | 11 |
| 16:21:55 | 47,600 | 21 |
| 16:21:55 | 47,600 | 11 |
| 16:21:54 | 47,600 | 10 |
| 16:21:54 | 47,600 | 21 |
| 16:21:50 | 47,600 | 11 |
| 16:21:00 | 47,600 | 10 |
| 16:21:00 | 47,620 | 17 |
| 16:20:03 | 47,600 | 14 |
| 16:20:00 | 47,600 | 7 |
| 16:20:00 | 47,600 | 21 |
| 16:19:48 | 47,600 | 17 |
| Tagesumsatz Xetra | -1,040 -2,14 % | 32.341 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| BRITISH AMERICAN TOBACCO Aktie jetzt für 0€ handeln | |||||
| Mo | BRITISH AMERICAN TOBACCO PLC im stabilen Korridor | 14 | Maximilian Berger | ||
| Mo | BAT Sacheon factory adds AI forklifts to boost safety | 23 | Korea Times | ||
| Sa | Pakistan Has World's Largest Illicit Cigarette Market At 55% Share: BAT Report | 23 | The Free Press Journal | ||
| Fr | British American Tobacco shares rose after six-session losing streak | 40 | Seeking Alpha | ||
| Fr | British American Tobacco (BTI) Well-Positioned With Pricing Power | 28 | Insider Monkey |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mo | BERNSTEIN RESEARCH stuft DIAGEO auf 'Outperform' | dpa-AFX-Analyser | NEW YORK (dpa-AFX Analyser) - Das US-Analysehaus Bernstein Research hat das Kursziel für Diageo von 2340 auf 2400 Pence angehoben und die Einstufung auf "Outperform" belassen. Trevor Stirling zog in... ► Artikel lesen | |
| Mo | BERNSTEIN RESEARCH stuft AB Inbev auf 'Outperform' | dpa-AFX-Analyser | NEW YORK (dpa-AFX Analyser) - Das US-Analysehaus Bernstein Research hat das Kursziel für AB Inbev von 83 auf 87 Euro angehoben und die Einstufung auf "Outperform" belassen. Trevor Stirling zog in einer... ► Artikel lesen | |
| Mo | GURU Organic Energy Corp.: GURU Organic Energy Files $15 Million Lawsuit Against Pepsi for Breach of Distribution Agreement & Misuse of Confidential Product Information | GlobeNewswire (Europe) | KEY HIGHLIGHTS GURU has filed a Statement of Claim in the Ontario Superior Court of Justice seeking $15 million in damages against The Pepsi Bottling Group (Canada) ULC ("Pepsi"), plus recovery of... ► Artikel lesen | |
| Mo | Future Market Insights: Plant-based Protein Market Forecast and Outlook 2026 to 2036 | Cargill, Archer-Daniels-Midland Company, Kerry Group, Roquette, Ingredion Incorporated | PR Newswire | NEWARK, Del., April 20, 2026 /PRNewswire/ -- According to the latest market analysis by Future Market Insights, the global plant-based protein market is entering a high-growth phase, driven... ► Artikel lesen | |
| Mo | EQS-News: PepsiCo: Pepsi holt Weltstars an Bord, um die "Pepsi Football Nation": Wo Fans die Regeln bestimmen, zu schaffen | EQS Group (DE) | EQS-News: PepsiCo
/ Schlagwort(e): Produkteinführung
PEPSI HOLT WELTSTARS AN BORD, UM DIE "PEPSI FOOTBALL NATION": WO FANS DIE REGELN BESTIMMEN, ZU SCHAFFEN... ► Artikel lesen |