| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 12,458 | 12,784 | 23.06. | |
| 12,500 | 12,900 | 23.06. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 13,950 | 4.500 | |||
| 13,728 | 3.030 | |||
| 13,464 | 3.030 | |||
| 13,084 | 3.030 | |||
| 13,044 | 452 | |||
| 12,938 | 452 | |||
| 12,928 | 656 | |||
| 12,910 | 5.136 | |||
| 12,832 | 1.136 | |||
| 12,824 | 120 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/qh9.htm [/URL] | ||||
| 452 | 12,790 | |||
| 600 | 12,736 | |||
| 4.480 | 12,730 | |||
| 540 | 12,728 | |||
| 452 | 12,622 | |||
| 656 | 12,394 | |||
| 3.030 | 12,144 | |||
| 3.030 | 11,880 | |||
| 3.030 | 11,616 | |||
| 1.036 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 17.306 | 1,245 | 21.542 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:53 | 12,874 | 640 |
| 17:25:19 | 12,782 | 65 |
| 17:25:16 | 12,782 | 47 |
| 17:25:16 | 12,782 | 65 |
| 17:11:19 | 12,878 | 1 |
| 17:07:36 | 12,854 | 43 |
| 16:50:45 | 12,848 | 16 |
| 16:45:02 | 12,834 | 40 |
| 16:33:52 | 12,842 | 600 |
| 16:33:52 | 12,844 | 450 |
| 16:33:52 | 12,850 | 200 |
| 15:41:15 | 13,254 | 1 |
| 15:39:26 | 13,150 | 449 |
| 15:39:26 | 13,150 | 116 |
| 15:37:26 | 13,022 | 1 |
| 15:28:22 | 13,102 | 460 |
| 15:28:22 | 13,102 | 105 |
| 15:28:22 | 13,110 | 763 |
| 15:28:22 | 13,112 | 1 |
| 15:28:22 | 13,154 | 78 |
| Tagesumsatz Xetra | -0,294 -2,23 % | 10.608 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| ADTRAN Aktie jetzt für 0€ handeln | |||||
| Di | EQS-PVR: Adtran Holdings, Inc.: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 170 | EQS Group (EN) | EQS Voting Rights Announcement: Adtran Holdings, Inc.
Adtran Holdings, Inc.: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the... ► Artikel lesen | |
| Di | EQS-PVR: Adtran Holdings, Inc.: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 213 | EQS Group (EN) | EQS Voting Rights Announcement: Adtran Holdings, Inc.
Adtran Holdings, Inc.: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the... ► Artikel lesen | |
| Mo | EQS-PVR: Adtran Holdings, Inc.: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 238 | EQS Group (EN) | EQS Voting Rights Announcement: Adtran Holdings, Inc.
Adtran Holdings, Inc.: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the... ► Artikel lesen | |
| Mo | EQS-PVR: Adtran Holdings, Inc.: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 248 | EQS Group (EN) | EQS Voting Rights Announcement: Adtran Holdings, Inc.
Adtran Holdings, Inc.: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the... ► Artikel lesen | |
| Mo | EQS-PVR: Adtran Holdings, Inc.: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 269 | EQS Group (EN) | EQS Voting Rights Announcement: Adtran Holdings, Inc.
Adtran Holdings, Inc.: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the... ► Artikel lesen |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Di | Freenet Aktie vor Q2-Zahlen: Barclays schraubt die Erwartungen zurück | IT-Times | BÜDELSDORF (IT-Times) - Analysten von Barclays haben einen Research-Bericht zum Mobilfunk-Service Provider freenet veröffentlicht und das Kursziel für die Aktie des Unternehmens reduziert. Die britische... ► Artikel lesen | |
| Di | Opening Bell: Bitcoin, SK Hynix, Micron Technology, LAM Research, FedEx, Uber, Nokia | Der Aktionär TV | Die US-Börsen haben nach dem langen Feiertagswochenende keine gemeinsame Richtung gefunden. Der Dow Jones eröffnete knapp im Minus, drehte im Verlauf jedoch in die Gewinnzone und schloss 0,29 Prozent... ► Artikel lesen | |
| Di | Amdocs Management Limited: Amdocs Expands Store Genie to PLDT Home, Bringing Agentic AI to Broadband Customer Service Operations | ACCESS Newswire | Store Genie is already delivering strong results at Smart Communications, helping modernize retail and frontline operations. Built on Amdocs aOS with Amazon Bedrock AgentCore, the solution now helps... ► Artikel lesen | |
| Di | Iridium Communications Inc.: Iridium's Next-Generation Hybrid IoT Module and Development Kit are Now Commercially Available | PR Newswire | The Iridium 9604 Module and Development Kit streamline global IoT development with integrated satellite, cellular, and GNSS connectivityMCLEAN, Va., June 23, 2026 /PRNewswire/ -- Iridium... ► Artikel lesen | |
| Di | Tagesvorschau 24. Juni: Marktblick auf Ifo-Geschäftsklima und Tech-Werte: NVIDIA, Qualcomm und Micron dominieren | börsennews.de | Konjunktur trifft Technologie: Das Ifo-Geschäftsklima setzt den Ton für die Märkte, bevor NVIDIA, Qualcomm und Micron wichtige Einblicke liefern.Das Ifo-Geschäftsklima für Juni könnte am Mittwoch neue... ► Artikel lesen |