| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 61,84 | 61,96 | 19:25 | |
| 61,84 | 61,96 | 19:25 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 378,00 | 6 | |||
| 70,00 | 8 | |||
| 65,00 | 351 | |||
| 63,36 | 1.180 | |||
| 63,04 | 1.180 | |||
| 62,72 | 1.180 | |||
| 62,62 | 129 | |||
| 62,12 | 1.180 | |||
| 61,82 | 1.561 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/phm7.htm [/URL] | ||||
| 129 | 61,72 | |||
| 1.432 | 61,70 | |||
| 1.180 | 61,42 | |||
| 129 | 61,26 | |||
| 1.180 | 60,80 | |||
| 1.180 | 60,48 | |||
| 1.180 | 60,16 | |||
| 100 | 58,00 | |||
| 90 | 51,00 | |||
| 100 | 48,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 6.700 | 1,011 | 6.775 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:25:35 | 62,42 | 2 |
| 17:25:35 | 62,42 | 1 |
| 17:25:35 | 62,98 | 100 |
| 17:07:03 | 62,22 | 48 |
| 17:07:03 | 62,50 | 1 |
| 17:07:03 | 62,52 | 2 |
| 17:07:03 | 63,12 | 127 |
| 17:03:58 | 63,12 | 87 |
| 17:03:58 | 63,10 | 47 |
| 17:00:09 | 62,26 | 26 |
| 17:00:05 | 62,26 | 24 |
| 14:41:16 | 62,00 | 68 |
| 14:39:53 | 62,00 | 467 |
| 13:00:07 | 62,58 | 117 |
| 13:00:07 | 62,56 | 53 |
| 12:24:38 | 62,14 | 19 |
| 11:19:41 | 62,10 | 119 |
| 11:19:39 | 62,10 | 400 |
| 10:15:50 | 62,28 | 76 |
| 09:07:44 | 62,10 | 300 |
| Tagesumsatz Xetra | -1,36 -2,16 % | 4.384 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Do | Altria (MO) Stock Falls Amid Market Uptick: What Investors Need to Know | 18 | Zacks | ||
| 04.06. | Altria and Philip Morris Are Both Dividend Giants, But Barchart Data Shows 1 Stock Is a Much Stronger Buy Here | 72 | Barchart.com | ||
| ALTRIA Aktie jetzt für 0€ handeln | |||||
| 02.06. | Is Altria Group Stock Underperforming the Dow? | 27 | Barchart.com | ||
| 27.05. | ALTRIA GROUP, INC. - 10-K/A, Annual Report | 17 | SEC Filings | ||
| 23.05. | Altria Just Posted Its Strongest Growth in Years, but There's a Catch | 91 | The Motley Fool |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Do | Dividendenbekanntmachungen (11.06.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3I INFRASTRUCTURE PLC JE00BF5FX167 0,0672 GBP 0,0779 EUR ADT INC US00090Q1031 0,055 USD 0,0476 EUR ALAMOS GOLD INC CA0115321089 0... ► Artikel lesen | |
| Mi | Dividendenbekanntmachungen (10.06.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ALIBABA GROUP HOLDING LTD KYG017191142 0,1312 USD 0,1137 EUR ALIBABA GROUP HOLDING LTD SDR SGXE32143393 0,0259 SGD 0,0175 EUR ALTAREA... ► Artikel lesen | |
| Mi | PEPSI GLOBAL LAUNCHES PEPSI 'HOUSE OF TREATS' A NEW AWAY FROM HOME EXPERIENTIAL BEVERAGE PLATFORM | PR Newswire | DUBLIN, June 10, 2026 /PRNewswire/ -- Pepsi Global has launched Pepsi "House of Treats", a new crafted beverages platform designed to deliver experience-first drinks across key Away From... ► Artikel lesen | |
| Mi | Innovation Beverage Group: BlockFuel Energy Expands Oklahoma Oil & Gas Platform with Acquisition of Six-Well Package and Associated Infrastructure | ACCESS Newswire | Deal Brings Operated Well Count to 61 Across a 55-Square-Mile Oklahoma FootprintMulti-Well Vertical Drilling Program Targeting H2 2026 PONCA CITY, OK / ACCESS Newswire / June 10, 2026 / BlockFuel Energy... ► Artikel lesen | |
| Do | GURU Organic Energy Corp.: GURU Organic Energy Delivers 31.6% Revenue Growth and Continued Margin Expansion in Second Quarter 2026 | GlobeNewswire (Europe) | KEY HIGHLIGHTS Record Q2 net revenue of $8.5 million, up 31.6% from $6.5 million in Q2 2025, the highest second quarter in the Company's history, driven by 46.8% sales growth in Canada. GURU was the... ► Artikel lesen |