| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 227,10 | 227,20 | 17:55 | |
| 227,05 | 227,15 | 17:55 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 233,45 | 40 | |||
| 233,00 | 6 | |||
| 232,00 | 33 | |||
| 229,10 | 55 | |||
| 228,60 | 48 | |||
| 228,50 | 48 | |||
| 228,40 | 94 | |||
| 228,25 | 55 | |||
| 228,00 | 5 | |||
| 227,25 | 36 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/apc.htm [/URL] | ||||
| 36 | 227,10 | |||
| 348 | 226,75 | |||
| 55 | 226,05 | |||
| 94 | 226,00 | |||
| 48 | 225,90 | |||
| 48 | 225,80 | |||
| 55 | 225,40 | |||
| 15 | 220,00 | |||
| 10 | 218,00 | |||
| 15 | 215,00 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 724 | 0,580 | 420 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:36:00 | 226,60 | 837 |
| 17:27:48 | 226,15 | 176 |
| 17:27:30 | 226,35 | 2 |
| 17:26:26 | 226,60 | 52 |
| 17:26:26 | 226,50 | 112 |
| 17:26:03 | 226,50 | 8 |
| 17:26:03 | 226,50 | 12 |
| 17:26:03 | 226,50 | 4 |
| 17:26:03 | 226,50 | 31 |
| 17:24:22 | 226,60 | 17 |
| 17:23:50 | 226,90 | 11 |
| 17:23:50 | 226,90 | 19 |
| 17:23:37 | 226,95 | 5 |
| 17:18:08 | 226,55 | 33 |
| 17:12:47 | 226,70 | 19 |
| 17:10:07 | 226,90 | 207 |
| 17:08:00 | 226,70 | 35 |
| 17:07:55 | 226,65 | 66 |
| 17:07:55 | 226,60 | 2 |
| 17:07:55 | 226,60 | 5 |
| Tagesumsatz Xetra | -4,40 -1,90 % | 35.950 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 17:55 | Magic Keyboard cases for the latest iPad Pro are up to $85 off | - | The Verge | ||
| 17:51 | iPhone 17e vorgestellt: A19-Chip, MagSafe und 256 GB Speicher | - | teltarif.de | ||
| 17:49 | Apple launches iPhone 17e at US$599, boosts base storage to 256 gigabytes | 2 | BNN Bloomberg | ||
| APPLE Aktie jetzt für 0€ handeln | |||||
| 17:47 | iPad Air M4: Neuer Chip, mehr RAM, besserer Funk | 2 | heise online | ||
| 17:42 | Apple Reveals $599 iPhone 17e With A19 Chip, 48-Megapixel Camera, And 256GB Storage | 4 | pulse2.com |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 00:06 | Lenovo Unveils Adaptive AI PCs, Modular Concepts, and Lenovo Qira Rollout at MWC 2026 | Business Wire | From modular business computing and glasses-free 3D to foldable gaming and system-level AI, Lenovo advances Smarter AI for All
At MWC 2026, Lenovo introduces a new generation of adaptive AI devices... ► Artikel lesen | |
| 04:06 | Red Hat, Inc.: Red Hat and Telenor AI Factory Bring Scale, Sovereignty and Control to Production AI | Business Wire | Telenor AI Factory, built on Red Hat OpenShift AI, addresses data residency demands while powering large-scale AI model training and inference Red Hat, the world's leading provider of open source... ► Artikel lesen | |
| 03:48 | Lenovo Unveils Adaptive AI Devices And Lenovo Qira | AFX News | BEIJING (dpa-AFX) - At MWC 2026, Lenovo introduced a new generation of adaptive AI devices and concepts designed for professionals, creators, students, and gamers. The lineup featured breakthrough... ► Artikel lesen | |
| 12:10 | Xiaomi-Aktie: Ist das der Moment für einen Kauf? | sharedeals.de | Für die Xiaomi-Aktie sah es zuletzt gar nicht gut aus. Innerhalb der letzten sechs Monate hat der chinesische Auto- und Elektronikkonzern über -40% seines Börsenwerts eingebüßt. Am Montagvormittag fällt... ► Artikel lesen | |
| 04:06 | Red Hat, Inc.: Vodafone Oman Continues Techco Transformation With Red Hat | Business Wire | Digital-first service provider targets 100% production workloads on Red Hat OpenShift by 2028 to lower operational costs and drive 5G growth
Red Hat, the world's leading provider of open source... ► Artikel lesen |