| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 221,85 | 221,90 | 15:12 | |
| 221,85 | 221,90 | 15:12 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 222,35 | 253 | |||
| 222,30 | 253 | |||
| 222,25 | 253 | |||
| 222,20 | 215 | |||
| 222,15 | 164 | |||
| 222,10 | 93 | |||
| 222,05 | 493 | |||
| 222,00 | 233 | |||
| 221,95 | 233 | |||
| 221,90 | 190 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/apc.htm [/URL] | ||||
| 12 | 221,80 | |||
| 242 | 221,75 | |||
| 721 | 221,70 | |||
| 233 | 221,65 | |||
| 179 | 221,60 | |||
| 235 | 221,55 | |||
| 93 | 221,50 | |||
| 121 | 221,45 | |||
| 93 | 221,40 | |||
| 121 | 221,35 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 2.050 | 1,161 | 2.380 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 14:54:38 | 222,00 | 25 |
| 14:54:22 | 222,00 | 2 |
| 14:54:09 | 222,15 | 35 |
| 14:53:29 | 222,15 | 3 |
| 14:52:58 | 222,30 | 23 |
| 14:49:33 | 222,55 | 20 |
| 14:49:27 | 222,60 | 22 |
| 14:48:32 | 222,65 | 15 |
| 14:48:21 | 222,75 | 68 |
| 14:43:33 | 222,90 | 24 |
| 14:42:44 | 222,85 | 80 |
| 14:40:20 | 223,55 | 11 |
| 14:40:20 | 223,55 | 9 |
| 14:40:20 | 223,55 | 1 |
| 14:37:40 | 223,85 | 2 |
| 14:37:39 | 223,85 | 1 |
| 14:37:39 | 223,85 | 3 |
| 14:36:35 | 223,70 | 8 |
| 14:36:12 | 223,75 | 1 |
| 14:30:49 | 223,70 | 32 |
| Tagesumsatz Xetra | -3,55 -1,57 % | 9.449 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 14:22 | iPhone 17 Pro: MediaMarkt-Bundle günstiger als Einzelkauf | 5 | teltarif.de | ||
| 14:19 | Bank Nizwa Launches Apple Pay to Enhance Digital Payment Experience in Oman | 3 | TechAfrica News | ||
| 14:17 | Coruna: Was hinter dem neuen Exploitkit für iPhones steckt | 5 | heise online | ||
| APPLE Aktie jetzt für 0€ handeln | |||||
| 14:01 | Does Apple Have a New Hit on Its Hands? | 7 | The Motley Fool | ||
| 13:47 | MacBook Neo 2: Zweite Generation in Planung | 4 | heise online |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Di | Dividendenbekanntmachungen (10.03.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ADAIRS LIMITED AU000000ADH2 0,055 AUD 0,0334 EUR ALCOA CORPORATION US0138721065 0,1 USD 0,0859 EUR AMEREN CORPORATION US0236081024 0... ► Artikel lesen | |
| Mi | Dividendenbekanntmachungen (11.03.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AURA MINERALS INC VGG069731120 0,66 USD 0,5688 EUR BANGKOK AIRWAYS PCL TH4403010010 0,7 THB 0,019 EUR BRAMBLES LIMITED AU000000BXB1 0... ► Artikel lesen | |
| Mi | NETGEM: Netgem deploys PLEIO TV across Bouygues Telecom's millions TV customers, offering a completely managed solution for FAST channels | Actusnews Wire | Netgem deploys PLEIO TV across Bouygues Telecom's millions TV customers, offering a completely managed solution for FAST channels
Paris, March 11, 2026 - Netgem announces an enhanced Content service... ► Artikel lesen | |
| Di | Lam Research Corporation: IBM and Lam Research Announce Collaboration to Advance Sub-1nm Logic Scaling | PR Newswire | Agreement includes development of novel materials, advanced processes, and High NA EUV lithography techniques to enable future logic nodes ALBANY, N.Y. and FREMONT, Calif., March 10, 2026... ► Artikel lesen | |
| Mi | JLT Mobile Computers AB: JLT Mobile Computers and QUAD GmbH Advanced Systems Announce Strategic Partnership in the DACH Market | GlobeNewswire (Europe) | Image available: pressrelease@pr.jltmobile.com
Växjö, Sweden, 11 March 2026 * * * JLT Mobile Computers, a leading developer and supplier of reliable computers for demanding environments... ► Artikel lesen |