| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 14,680 | 14,720 | 23.12. | |
| 14,665 | 14,810 | 23.12. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 27,950 | 60 | |||
| 18,500 | 40 | |||
| 16,500 | 6.375 | |||
| 15,550 | 6.591 | |||
| 14,560 | 1.114 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/fmv.htm [/URL] | ||||
| 1.114 | 14,525 | |||
| 200 | 12,900 | |||
| 6.500 | 11,520 | |||
| 10.000 | 9,200 | |||
| 1.041 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 18.855 | 0,752 | 14.180 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 23.12.2025 | 17:35:55 | 14,480 | 1.605 |
| 23.12.2025 | 17:30:04 | 14,475 | 10 |
| 23.12.2025 | 17:29:46 | 14,475 | 32 |
| 23.12.2025 | 17:29:46 | 14,475 | 246 |
| 23.12.2025 | 17:29:09 | 14,530 | 14.972 |
| 23.12.2025 | 17:29:09 | 14,530 | 1.000 |
| 23.12.2025 | 17:29:09 | 14,530 | 2.388 |
| 23.12.2025 | 17:29:09 | 14,525 | 1.640 |
| 23.12.2025 | 17:27:20 | 14,525 | 90 |
| 23.12.2025 | 17:23:57 | 14,520 | 17 |
| 23.12.2025 | 17:22:16 | 14,515 | 72 |
| 23.12.2025 | 17:20:32 | 14,480 | 1.250 |
| 23.12.2025 | 17:20:32 | 14,480 | 250 |
| 23.12.2025 | 17:10:24 | 14,440 | 1.379 |
| 23.12.2025 | 17:10:24 | 14,435 | 10 |
| 23.12.2025 | 17:06:34 | 14,430 | 73 |
| 23.12.2025 | 17:03:42 | 14,410 | 23 |
| 23.12.2025 | 17:03:16 | 14,420 | 50 |
| 23.12.2025 | 17:03:10 | 14,410 | 2 |
| 23.12.2025 | 17:02:41 | 14,400 | 200 |
| Tagesumsatz Xetra | - | 0 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Di | If You Invested $1000 In First Majestic Silver Stock 10 Years Ago, You Would Have This Much Today | 20 | Benzinga.com | ||
| Di | First Majestic Sells Past Producing Del Toro Silver Mine For Up To US$60 Million | 38 | The Deep Dive | ||
| FIRST MAJESTIC SILVER Aktie jetzt für 0€ handeln | |||||
| Di | GOLD or SILVER? Both? Barrick Mining, First Majestic Silver and Silver North Resources in focus! | 28 | The Market Herald Canada | ||
| Di | Why Has First Majestic Surged 100%? | 41 | Forbes | ||
| Di | FIRST MAJESTIC SILVER CORP - Jetzt bricht die Spannung! | 40 | Maximilian Berger |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mi | Die wahren Kupferraketen!: Vergessen Sie Rio Tinto und Freeport - hier kommen zwei unbekannte Gewinner! | wallstreetONLINE | © Foto: Marcus Brandt - dpaKupfer markiert ein neues Rekordhoch nahe 12.000 Dollar je Tonne. Doch nicht die üblichen Branchenriesen kassieren ab. Zwei eher übersehene Minenaktien haben 2025 den Turbo... ► Artikel lesen | |
| Mi | Alta Copper Corp.: Alta Copper Announces Filing and Mailing of Meeting Materials for the Special Meeting of Shareholders and Optionholders to be Held on January 26, 2026 | ACCESS Newswire | VANCOUVER, BC / ACCESS Newswire / December 24, 2025 / Alta Copper Corp. (TSX:ATCU)(OTCQX:ATCUF)(BVL:ATCU) ("Alta Copper" or the "Company") is pleased to announce that the Supreme Court of British Columbia... ► Artikel lesen | |
| Mi | MAX Resource Corp.: Max Resource: Corporate Rationale for the 4:1 Share Consolidation | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - December 24, 2025) - MAX RESOURCE CORP. (TSXV: MAX) (OTC Pink: MXROF) (FSE: M1D2) ("Max" or the "Company") announces in anticipation of a marketing... ► Artikel lesen | |
| Mi | Sixty North Gold Mining Ltd.: Sixty North Gold Closes Project Financing to Restart Operations at the High-Grade Mon Gold Mine | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - December 24, 2025) - Sixty North Gold Mining Ltd. (CSE: SXTY) (FSE: 2F40) (OTC Pink: SXNTF) (the "Company" or "Sixty North Gold") is pleased to report... ► Artikel lesen | |
| Mi | Advanced Gold Exploration Inc.: Advanced Gold Exploration Provides Ontario Drilling Update at Buck Lake | Newsfile | Toronto, Ontario--(Newsfile Corp. - December 24, 2025) - Advanced Gold Exploration (CSE: AUEX) (FSE: HZ2) (OTC Pink: AUHIF) ("Advanced Gold" or the "Company") is pleased to provide an update on... ► Artikel lesen |