Xetra
23.12.25 | 17:35
14,480 Euro
-3,34 % -0,500
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 14,680 | 14,720 | 23.12. | |
| 14,665 | 14,810 | 23.12. |
► 23.12.: | | | | | | | | |
► 22.12.: | | | | | | | | | 17:30
► Aktueller FIRST MAJESTIC SILVER Börsenkurs + Xetra-Orderbuch
► 22.12.: | | | | | | | | | 17:30
► Aktueller FIRST MAJESTIC SILVER Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 27,950 | 60 | |||
| 18,500 | 40 | |||
| 16,500 | 6.375 | |||
| 15,550 | 6.591 | |||
| 14,560 | 1.114 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/fmv.htm [/URL] | ||||
| 1.114 | 14,525 | |||
| 200 | 12,900 | |||
| 6.500 | 11,520 | |||
| 10.000 | 9,200 | |||
| 1.041 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 18.855 | 0,752 | 14.180 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:55 | 14,480 | 1.605 |
| 17:30:04 | 14,475 | 10 |
| 17:29:46 | 14,475 | 32 |
| 17:29:46 | 14,475 | 246 |
| 17:29:09 | 14,530 | 14.972 |
| 17:29:09 | 14,530 | 1.000 |
| 17:29:09 | 14,530 | 2.388 |
| 17:29:09 | 14,525 | 1.640 |
| 17:27:20 | 14,525 | 90 |
| 17:23:57 | 14,520 | 17 |
| 17:22:16 | 14,515 | 72 |
| 17:20:32 | 14,480 | 1.250 |
| 17:20:32 | 14,480 | 250 |
| 17:10:24 | 14,440 | 1.379 |
| 17:10:24 | 14,435 | 10 |
| 17:06:34 | 14,430 | 73 |
| 17:03:42 | 14,410 | 23 |
| 17:03:16 | 14,420 | 50 |
| 17:03:10 | 14,410 | 2 |
| 17:02:41 | 14,400 | 200 |
| Tagesumsatz Xetra | -0,500 -3,34 % | 138.726 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Di | If You Invested $1000 In First Majestic Silver Stock 10 Years Ago, You Would Have This Much Today | 13 | Benzinga.com | ||
| Di | First Majestic Sells Past Producing Del Toro Silver Mine For Up To US$60 Million | 35 | The Deep Dive | ||
| Di | GOLD or SILVER? Both? Barrick Mining, First Majestic Silver and Silver North Resources in focus! | 24 | The Market Herald Canada | ||
| FIRST MAJESTIC SILVER Aktie jetzt für 0€ handeln | |||||
| Di | Why Has First Majestic Surged 100%? | 41 | Forbes | ||
| Di | FIRST MAJESTIC SILVER CORP - Jetzt bricht die Spannung! | 37 | Maximilian Berger |
1 2 3 4 5 Weiter >>
230 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Di | Relevant Gold Corp.: Relevant Gold Recaps Successful 2025 Exploration Season and Positions for Data-Driven 2026 in Wyoming | ACCESS Newswire | VANCOUVER, BC / ACCESS Newswire / December 23, 2025 / Relevant Gold Corp. (TSXV:RGC)(OTCQB:RGCCF) ("Relevant Gold" or the "Company") reports that 2025 was a milestone year marked by the first drill... ► Artikel lesen | |
| 00:14 | Kalo Gold Corp.: Kalo Gold Announces Closing Of $10.843 Million First Tranche Of Life Offering And Concurrent Private Placement | ACCESS Newswire | Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States. VANCOUVER... ► Artikel lesen | |
| Di | First Quantum Minerals Ltd.: First Quantum Minerals Announces Sale of Cobre Las Cruces | GlobeNewswire (Europe) | (In United States dollars, except where noted otherwise)
TORONTO, Dec. 23, 2025 (GLOBE NEWSWIRE) -- First Quantum Minerals Ltd. ("First Quantum" or the "Company") (TSX: FM) today announced that... ► Artikel lesen | |
| Di | Pelangio Exploration Inc.: Pelangio Exploration Announces Receipt of $1,395,933 in Proceeds from Warrant Exercise | Newsfile | Toronto, Ontario--(Newsfile Corp. - December 23, 2025) - Pelangio Exploration Inc. (TSXV: PX) (OTC Pink: PGXPF) ("Pelangio" or the "Company") announces that it has received gross proceeds of $1... ► Artikel lesen | |
| 01:38 | J4 Ventures Inc: J4 Ventures Resources Corp. (Formerly J4 Ventures Inc.) Announces Completion of Qualifying Transaction with Primary Hydrogen Corp. | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - December 23, 2025) - J4 Ventures Resources Corp. (TSXV: JJJJ) ("J4" or the "Company"), is pleased to announce that it has completed its previously... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu FIRST MAJESTIC SILVER CORP finden Sie auf Wallstreet Online.