Xetra
23.12.25 | 17:35
14,480 Euro
-3,34 % -0,500
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 14,680 | 14,720 | 23.12. | |
| 14,665 | 14,810 | 23.12. |
► 23.12.: | | | | | | | | |
► Aktueller FIRST MAJESTIC SILVER Börsenkurs + Xetra-Orderbuch
► Aktueller FIRST MAJESTIC SILVER Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 27,950 | 60 | |||
| 18,500 | 40 | |||
| 16,500 | 6.375 | |||
| 15,550 | 6.591 | |||
| 14,560 | 1.114 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/fmv.htm [/URL] | ||||
| 1.114 | 14,525 | |||
| 200 | 12,900 | |||
| 6.500 | 11,520 | |||
| 10.000 | 9,200 | |||
| 1.041 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 18.855 | 0,752 | 14.180 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 23.12.2025 | 17:35:55 | 14,480 | 1.605 |
| 23.12.2025 | 17:30:04 | 14,475 | 10 |
| 23.12.2025 | 17:29:46 | 14,475 | 32 |
| 23.12.2025 | 17:29:46 | 14,475 | 246 |
| 23.12.2025 | 17:29:09 | 14,530 | 14.972 |
| 23.12.2025 | 17:29:09 | 14,530 | 1.000 |
| 23.12.2025 | 17:29:09 | 14,530 | 2.388 |
| 23.12.2025 | 17:29:09 | 14,525 | 1.640 |
| 23.12.2025 | 17:27:20 | 14,525 | 90 |
| 23.12.2025 | 17:23:57 | 14,520 | 17 |
| 23.12.2025 | 17:22:16 | 14,515 | 72 |
| 23.12.2025 | 17:20:32 | 14,480 | 1.250 |
| 23.12.2025 | 17:20:32 | 14,480 | 250 |
| 23.12.2025 | 17:10:24 | 14,440 | 1.379 |
| 23.12.2025 | 17:10:24 | 14,435 | 10 |
| 23.12.2025 | 17:06:34 | 14,430 | 73 |
| 23.12.2025 | 17:03:42 | 14,410 | 23 |
| 23.12.2025 | 17:03:16 | 14,420 | 50 |
| 23.12.2025 | 17:03:10 | 14,410 | 2 |
| 23.12.2025 | 17:02:41 | 14,400 | 200 |
| Tagesumsatz Xetra | - | 0 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Di | If You Invested $1000 In First Majestic Silver Stock 10 Years Ago, You Would Have This Much Today | 20 | Benzinga.com | ||
| FIRST MAJESTIC SILVER Aktie jetzt für 0€ handeln | |||||
| Di | First Majestic Sells Past Producing Del Toro Silver Mine For Up To US$60 Million | 40 | The Deep Dive | ||
| Di | GOLD or SILVER? Both? Barrick Mining, First Majestic Silver and Silver North Resources in focus! | 29 | The Market Herald Canada | ||
| Di | Why Has First Majestic Surged 100%? | 43 | Forbes | ||
| Di | FIRST MAJESTIC SILVER CORP - Jetzt bricht die Spannung! | 42 | Maximilian Berger |
1 2 3 4 5 Weiter >>
230 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 02:05 | Battery X Metals ernennt ehemaligen Direktor und Executive Officer des Fortune-500-Unternehmens Skechers USA, Inc. in das Advisory Board | IR-WORLD | Battery X Metals ernennt ehemaligen Direktor und Executive Officer des Fortune-500-Unternehmens Skechers USA, Inc. zur Förderung strategischer
Kapitalmarkt- und Wachstumsinitiativen im Bereich... ► Artikel lesen | |
| 02:02 | Battery X Metals Appoints Former Director and Executive Officer of Fortune 500 Skechers USA, Inc. to Advisory Board to Support Strategic Capital Markets and Next-Generation Lithium-ion Battery Technology Growth Initiatives | ACCESS Newswire | News Release Highlights:Battery X Metals Inc. establishes Advisory Board and appoints its first member, Mr. Jeffrey Greenberg, a former Director and founding-family executive of Fortune 500 company... ► Artikel lesen | |
| Mi | Trojan Gold Inc.: Trojan Gold Inc. Clarifies Status of Its Non-Brokered Unit Offering | Newsfile | Toronto, Ontario--(Newsfile Corp. - December 24, 2025) - Trojan Gold Inc. (CSE: TGII) (the "Company") wishes to clarify, further to its press release dated December 23, 2025 that it has not closed... ► Artikel lesen | |
| Mi | Metalsource Mining Inc.: Metal Source Mining Announces $1.02 Million Private Placement with Eric Sprott and Provides Exploration Update | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - December 24, 2025) - Metal Source Mining Inc. (CSE: MSM) (OTCQB: SFRIF) (FSE: E9Z) (the "Company") is pleased to announce a non-brokered private placement... ► Artikel lesen | |
| Mi | Golden Harp Resources, Inc.: Golden Harp Resources Inc. Mails Management Information Circular for January 6, 2026 Annual and Special Meeting and Provides Additional Information Regarding Proposed Related Party Transaction | ACCESS Newswire | VANCOUVER, BC / ACCESS Newswire / December 24, 2025 / Golden Harp Resources Inc. (TSX Venture:GHR.H) (the "Company"), a Canadian mineral exploration company, announces that it has mailed its management... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu FIRST MAJESTIC SILVER CORP finden Sie auf Wallstreet Online.