| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 16,745 | 16,815 | 30.04. | |
| 16,720 | 16,885 | 30.04. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 29,000 | 90 | |||
| 28,900 | 250 | |||
| 27,190 | 500 | |||
| 26,400 | 205 | |||
| 25,000 | 25 | |||
| 24,000 | 500 | |||
| 16,675 | 162 | |||
| 16,665 | 162 | |||
| 16,655 | 621 | |||
| 16,585 | 5.410 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/fmv.htm [/URL] | ||||
| 489 | 16,555 | |||
| 5.410 | 16,550 | |||
| 621 | 16,480 | |||
| 162 | 16,470 | |||
| 162 | 16,460 | |||
| 100 | 16,200 | |||
| 1.085 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 8.029 | 0,987 | 7.925 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 30.04.2026 | 17:29:52 | 16,590 | 1 |
| 30.04.2026 | 17:28:50 | 16,605 | 950 |
| 30.04.2026 | 17:26:44 | 16,605 | 3 |
| 30.04.2026 | 17:26:12 | 16,605 | 120 |
| 30.04.2026 | 17:25:25 | 16,580 | 15 |
| 30.04.2026 | 17:23:26 | 16,525 | 143 |
| 30.04.2026 | 17:22:18 | 16,525 | 267 |
| 30.04.2026 | 17:20:04 | 16,525 | 64 |
| 30.04.2026 | 17:19:50 | 16,520 | 15 |
| 30.04.2026 | 17:19:19 | 16,515 | 450 |
| 30.04.2026 | 17:15:37 | 16,540 | 2 |
| 30.04.2026 | 17:15:37 | 16,535 | 205 |
| 30.04.2026 | 17:14:08 | 16,535 | 74 |
| 30.04.2026 | 17:13:33 | 16,520 | 489 |
| 30.04.2026 | 17:13:33 | 16,515 | 124 |
| 30.04.2026 | 17:13:14 | 16,520 | 27 |
| 30.04.2026 | 17:11:36 | 16,615 | 58 |
| 30.04.2026 | 17:11:36 | 16,615 | 24 |
| 30.04.2026 | 17:11:36 | 16,615 | 23 |
| 30.04.2026 | 17:11:36 | 16,615 | 82 |
| Tagesumsatz Xetra | +0,360 +2,21 % | 86.636 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 13:30 | First Majestic Silver mit Rekordsignal: Steht hier der Beginn einer neuen Rally? - Die Fakten auf einen Blick | Hebelschein-Spekulant | |||
| 11:02 | FIRST MAJESTIC SILVER CORP im strategischen Gleichgewicht | 1 | Maximilian Berger | ||
| Do | First Majestic reports lowest carbon intensive year yet: NYSE- and TSX-listed First Majestic Silver Corporation has achieved ... | 21 | Mining Weekly | ||
| FIRST MAJESTIC SILVER Aktie jetzt für 0€ handeln | |||||
| Do | First Majestic kündigt Nachhaltigkeitsbericht 2025 und Versand der Unterlagen für die Jahreshauptversammlung 2026 an | 971 | IR-WORLD | 29. April 2026, Vancouver, British Columbia, Kanada / IRW-Press / First Majestic Silver Corp. (NYSE:AG) (TSX:AG) (FWB:FMV) (das "Unternehmen" oder "First Majestic") freut sich, die
Veröffentlichung... ► Artikel lesen | |
| Do | First Majestic Silver Corp: First Majestic releases 2025 sustainability report | 9 | Stockwatch |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 13:38 | NovaRed Mining Inc.: NovaRed Mining Expands Wilmac Copper-Gold Project with Option of Trojan-Condor Corridor | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 1, 2026) - NovaRed Mining Inc. (CSE: NRED) (OTCQB: NREDF) ("NovaRed" or the "Company") is pleased to announce that it has entered into a property... ► Artikel lesen | |
| 13:02 | Canagold Resources Ltd.: Canagold: New Polaris Gold-Antimony Project Recognized as a Priority Project by British Columbia | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 1, 2026) - Canagold Resources Ltd. (TSX: CCM) (OTCQB: CRCUF) (FSE: CANA) (the "Company" or "Canagold") is pleased to announce that the New Polaris... ► Artikel lesen | |
| 13:14 | Pirate Gold Corp.: Pirate Gold Drilling Expands Large Alteration System at Crippleback Lake | Newsfile | Diamond drilling at Crippleback Lake has confirmed a large advanced argillic alteration system with features associated with high sulphidation epithermal and copper porphyry mineral systems Three... ► Artikel lesen | |
| 13:02 | American Pacific Mining Corp.: American Pacific's Madison Project in the Spotlight on "Full Measure with Sharyl Attkisson" May 3, 2026 | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 1, 2026) - American Pacific Mining Corp. (CSE: USGD) (OTCQX: USGDF) (FSE: 1QC) ("American Pacific", or the "Company") is pleased to announce that... ► Artikel lesen | |
| 13:38 | Anteros Metals Inc.: Anteros Metals Inc. Announces Closing of Private Placement | Newsfile | St. John's, Newfoundland and Labrador--(Newsfile Corp. - May 1, 2026) - Anteros Metals Inc. (CSE: ANT) ("Anteros" or the "Company") announces that, further to its press release of March 25, 2026... ► Artikel lesen |