| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 10,140 | 10,200 | 11:45 | |
| 10,140 | 10,200 | 11:36 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 10,340 | 2.476 | |||
| 10,320 | 1.468 | |||
| 10,300 | 2.926 | |||
| 10,280 | 2.112 | |||
| 10,260 | 2.808 | |||
| 10,240 | 1.280 | |||
| 10,220 | 2.758 | |||
| 10,200 | 3.505 | |||
| 10,180 | 1.023 | |||
| 10,160 | 1.043 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/tnie.htm [/URL] | ||||
| 3.263 | 10,100 | |||
| 1.762 | 10,080 | |||
| 2.289 | 10,060 | |||
| 3.609 | 10,040 | |||
| 2.917 | 10,020 | |||
| 4.256 | 10,000 | |||
| 1.890 | 9,990 | |||
| 2.693 | 9,980 | |||
| 1.443 | 9,970 | |||
| 2.985 | 9,960 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 27.107 | 0,789 | 21.399 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 11:29:04 | 10,160 | 153 |
| 11:29:04 | 10,160 | 333 |
| 11:28:17 | 10,160 | 653 |
| 11:28:15 | 10,140 | 489 |
| 10:58:50 | 10,100 | 89 |
| 10:58:50 | 10,120 | 25 |
| 10:58:30 | 10,140 | 3.810 |
| 10:58:30 | 10,140 | 6 |
| 09:39:54 | 10,100 | 400 |
| 09:39:35 | 10,140 | 25 |
| 09:23:54 | 10,120 | 161 |
| 09:19:47 | 10,140 | 95 |
| 09:19:41 | 10,120 | 11 |
| 09:19:41 | 10,120 | 96 |
| 09:19:41 | 10,120 | 920 |
| 09:19:41 | 10,120 | 71 |
| 09:18:33 | 10,160 | 8 |
| 09:18:33 | 10,140 | 991 |
| 09:09:48 | 10,160 | 295 |
| 09:09:48 | 10,160 | 991 |
| Tagesumsatz Xetra | +0,040 +0,40 % | 17.874 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| TONIES Aktie jetzt für 0€ handeln | |||||
| 09:03 | Original-Research: tonies SE (von NuWays AG): BUY | 293 | EQS Group (EN) | Original-Research: tonies SE - from NuWays AG
29.04.2026 / 09:00 CET/CEST
Dissemination of a Research, transmitted by EQS News - a service of EQS Group.
The issuer is solely responsible for the... ► Artikel lesen | |
| 08:25 | Conference feedback: Investment case in full swing: Conference feedback: tonies shows strong US growth, ... | 352 | NuWays | We hosted tonies at our Madrid conference. The key takeways fully underpin our positive view on the investment case:US expansion, a textbook example for execution. North America sales have compounded... ► Artikel lesen | |
| Mo | Toniebox steuern wie ein Profi: Vorspulen, zurückspulen und Kapitel wechseln | 15 | GIGA | ||
| So | Wenn die Toniebox streikt: Was das Codewort "Schildkröte" bedeutet und wie ihr es behebt | 6 | GIGA | ||
| Sa | Toniebox-Fehler "Eule"? Dieser Router-Trick löst das Problem fast immer | 5 | GIGA |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 11:15 | Dividendenbekanntmachungen (29.04.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACROW LIMITED AU0000006124 0,02 AUD 0,0122 EUR ADVENICA AB SE0006219473 0,14 SEK 0,0128 EUR AFRY AB SE0005999836 6 SEK 0,5527... ► Artikel lesen | |
| Di | Procter & Gamble: P&G and Charmin Extend Tree-Planting Initiative Across the U.S. With the Arbor Day Foundation | ACCESS Newswire | CINCINNATI, OH / ACCESS Newswire / April 28, 2026 / Charmin's commitment doesn't stop at a better bathroom experience. Through a partnership with the Arbor Day Foundation, P&G and Charmin are supporting... ► Artikel lesen | |
| Di | Aktien Wien Schluss: Leichte Kursgewinne | dpa-AFX | WIEN (dpa-AFX) - Die Wiener Börse hat am Dienstag leicht zugelegt. Der Leitindex ATX gewann 0,27 Prozent auf 5.779,43 Punkte. Der breiter gefasste ATX Prime fand sich zum Schluss mit plus 0,19 Prozent... ► Artikel lesen | |
| Di | Future Market Insights: Non-Dairy Ice Cream Market Outlook 2036 with Key Contributions from Unilever, Danone S.A., General Mills, Unilever, Trader Joe's, Tofutti Brands | PR Newswire | NEWARK, Del., April 28, 2026 /PRNewswire/ -- According to the latest market analysis by Future Market Insights (FMI), the global non-dairy ice cream market is transitioning from a niche dietary... ► Artikel lesen | |
| Di | Haier Group: Milan Design Week 2026: Haier and Fisher & Paykel double down on premium global brand power, pushing boundaries to empower better living | PR Newswire | MILAN, April 28, 2026 /PRNewswire/ -- Haier Group (Haier) has successfully concluded its exhibition at Milan Design Week 2026, held from April 21 to 26. The event further strengthens Haier's... ► Artikel lesen |