| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 6,948 | 6,960 | 09:37 | |
| 6,946 | 6,960 | 09:37 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 6,992 | 29.800 | |||
| 6,990 | 2.886 | |||
| 6,984 | 30.550 | |||
| 6,982 | 873 | |||
| 6,980 | 2.872 | |||
| 6,978 | 64.850 | |||
| 6,976 | 1.091 | |||
| 6,970 | 30.800 | |||
| 6,968 | 1.000 | |||
| 6,958 | 4.500 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/rysd.htm [/URL] | ||||
| 5.500 | 6,944 | |||
| 10.000 | 6,942 | |||
| 6.500 | 6,936 | |||
| 30.673 | 6,932 | |||
| 268 | 6,928 | |||
| 1.623 | 6,924 | |||
| 64.100 | 6,922 | |||
| 33.800 | 6,920 | |||
| 873 | 6,918 | |||
| 29.800 | 6,912 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 183.137 | 0,924 | 169.222 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 21.04.2026 | 17:16:56 | 6,948 | 785 |
| 21.04.2026 | 17:12:02 | 6,950 | 16 |
| 21.04.2026 | 17:11:43 | 6,950 | 24 |
| 21.04.2026 | 17:11:41 | 6,953 | 167 |
| 21.04.2026 | 17:08:10 | 6,944 | 200 |
| 21.04.2026 | 17:07:49 | 6,946 | 362 |
| 21.04.2026 | 17:07:49 | 6,946 | 181 |
| 21.04.2026 | 17:07:22 | 6,944 | 3.098 |
| 21.04.2026 | 17:07:16 | 6,944 | 2.419 |
| 21.04.2026 | 17:07:13 | 6,940 | 8.528 |
| 21.04.2026 | 17:07:13 | 6,940 | 237 |
| 21.04.2026 | 17:07:13 | 6,940 | 157 |
| 21.04.2026 | 17:07:13 | 6,940 | 78 |
| 21.04.2026 | 17:03:15 | 6,928 | 1.000 |
| 21.04.2026 | 16:07:55 | 6,978 | 8 |
| 21.04.2026 | 16:06:00 | 6,988 | 36 |
| 21.04.2026 | 16:03:12 | 6,986 | 1.198 |
| 21.04.2026 | 15:55:07 | 6,996 | 18 |
| 21.04.2026 | 14:15:00 | 6,988 | 36 |
| 21.04.2026 | 14:15:00 | 6,988 | 37 |
| Tagesumsatz Xetra | - | 0 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Mo | NatWest Group plc - Dividend Declaration | 37 | RNS | ||
| Mo | LONDON BROKER RATINGS: Deutsche cuts Workspace; Keefe cuts NatWest | 8 | Alliance News | ||
| NATWEST GROUP Aktie jetzt für 0€ handeln | |||||
| Mo | NatWest's plan to provide investment education to the nation | 15 | The Armchair Trader | ||
| Mo | Rachel Reeves to meet Lloyds and Natwest chiefs over Iran war | 11 | City A.M. | ||
| Fr | TRADING UPDATES: NatWest redeems notes; AEW NAV falls | 6 | Alliance News |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 09:06 | Capita Plc: Capita becomes the first European BPO to launch Storefront powered by AWS Marketplace | PR Newswire | LONDON, April 22, 2026 /PRNewswire/ -- Capita today announced the launch of its new Storefront, providing customers with access to the company's AI, data and digital services via AWS Marketplace... ► Artikel lesen | |
| 09:33 | PAIR Finance startet in Rumänien mit Klarna als Launch-Partner | news aktuell | Berlin, Warschau (ots) - - Rumänien als zwölfter Markt von PAIR Finance unterstreicht Wachstumskurs in Mittel- und Osteuropa - gesteuert vom Warschauer Hub- Markteintritt in Rekordzeit von drei Wochen... ► Artikel lesen | |
| 07:06 | Coop Pank AS: Coop Pank unaudited financial results for Q1 2026 | GlobeNewswire (Europe) | By the end of Q1 2026, Coop Pank had 231,000 customers, increased by 4,000 customers in the quarter (+1,9%) and by 18,500 in the year (+9%). The bank had 110,000 active customers, increasing by 1... ► Artikel lesen | |
| Di | Clairvest Group Inc.: Clairvest Closes Acquisition of MGM Northfield Park | GlobeNewswire (Europe) | TORONTO, April 21, 2026 (GLOBE NEWSWIRE) -- Clairvest Group Inc. (TSX: CVG) ("CVG") today announced that it, together with Clairvest Equity Partners VII ("CEP VII", collectively "Clairvest"), and... ► Artikel lesen | |
| 08:06 | Moody's upgraded AB Artea bankas ratings and its outlook | GlobeNewswire (Europe) | On 21 April 2026, the international rating agency Moody's Ratings (Moody's) upgraded AB Artea bankas long-term deposit rating from Baa1 to A3 and revised the outlook from stable to positive. Moody's... ► Artikel lesen |