| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 76,60 | 76,70 | 14:08 | |
| 76,60 | 76,70 | 14:06 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 77,15 | 368 | |||
| 77,10 | 373 | |||
| 77,05 | 252 | |||
| 77,00 | 3.667 | |||
| 76,95 | 250 | |||
| 76,90 | 351 | |||
| 76,85 | 305 | |||
| 76,80 | 499 | |||
| 76,75 | 103 | |||
| 76,70 | 159 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/na9.htm [/URL] | ||||
| 227 | 76,60 | |||
| 85 | 76,55 | |||
| 459 | 76,50 | |||
| 386 | 76,45 | |||
| 459 | 76,40 | |||
| 367 | 76,35 | |||
| 1.618 | 76,30 | |||
| 147 | 76,25 | |||
| 747 | 76,20 | |||
| 149 | 76,15 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 4.644 | 1,362 | 6.327 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 13:54:10 | 76,70 | 132 |
| 13:47:43 | 76,60 | 14 |
| 13:46:19 | 76,60 | 55 |
| 13:46:19 | 76,65 | 67 |
| 13:38:22 | 76,65 | 26 |
| 13:38:18 | 76,65 | 73 |
| 13:38:18 | 76,70 | 143 |
| 13:32:29 | 76,75 | 34 |
| 13:23:52 | 76,70 | 25 |
| 13:12:32 | 76,70 | 137 |
| 13:12:32 | 76,70 | 14 |
| 13:02:21 | 76,70 | 77 |
| 13:02:18 | 76,75 | 102 |
| 12:56:10 | 76,65 | 220 |
| 12:46:34 | 76,70 | 37 |
| 12:44:25 | 76,60 | 25 |
| 12:38:13 | 76,60 | 12 |
| 12:38:11 | 76,60 | 20 |
| 12:38:10 | 76,50 | 1.120 |
| 12:38:10 | 76,50 | 1.472 |
| Tagesumsatz Xetra | -0,10 -0,13 % | 29.430 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 12:30 | ALARMSTUFE ROT bei Nagarro: Ist das noch ein Rücksetzer - oder schon mehr? - Lesen Sie das vor Börsenschluss! | Hebelschein-Spekulant | |||
| Di | EQS-PVR: Nagarro SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 334 | EQS Group (EN) | EQS Voting Rights Announcement: Nagarro SE
Nagarro SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide... ► Artikel lesen | |
| Mo | EQS-PVR: Nagarro SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 273 | EQS Group (EN) | EQS Voting Rights Announcement: Nagarro SE
Nagarro SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide... ► Artikel lesen | |
| NAGARRO Aktie jetzt für 0€ handeln | |||||
| Mo | EQS-PVR: Nagarro SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 330 | EQS Group (EN) | EQS Voting Rights Announcement: Nagarro SE
Nagarro SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide... ► Artikel lesen | |
| Fr | EQS-PVR: Nagarro SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 537 | EQS Group (EN) | EQS Voting Rights Announcement: Nagarro SE
Nagarro SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide... ► Artikel lesen |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 10:06 | Cognita Reply Named an OpenAI Advanced Partner to Accelerate Enterprise Adoption of Frontier AI | Business Wire | Cognita Reply, the Reply Group company specialising in OpenAI technologies, today announced that it has been named an OpenAI Advanced Partner within the OpenAI Partner NetworkThis press release... ► Artikel lesen | |
| 11:14 | Bechtle-Aktie // Ausbruch nach starkem Q2 | Plusvisionen.de | Gute Zahlen für das zweite Quartal und eine kräftig erhöhte Prognose für das Gesamtjahr haben der Bechtle-Aktie (515870) kräftig Auftrieb gegeben. So konnte sich der Titel des IT-Dienstleisters wieder... ► Artikel lesen | |
| 12:18 | Vertiv Holdings Co Reveals Advance In Q2 Profit | AFX News | WASHINGTON (dpa-AFX) - Vertiv Holdings Co (VRT) reported earnings for its second quarter that Increases, from the same period last yearThe company's earnings totaled $497.8 million, or $1.27... ► Artikel lesen | |
| 10:06 | Cognita Reply wird "OpenAI Advanced Partner" und treibt die Einführung von KI in Unternehmen voran | Business Wire | Cognita Reply, der Spezialist für OpenAI-Technologien in der Reply Gruppe, wurde als "OpenAI Advanced Partner" in das OpenAI Partner Network aufgenommen.
Diese Pressemitteilung enthält multimediale... ► Artikel lesen | |
| 11:06 | PowerCompute, Inc.: PowerCompute Regains Compliance with Nasdaq Minimum Bid Price Requirement | GlobeNewswire (Europe) | TAMPA, Fla., July 29, 2026 (GLOBE NEWSWIRE) -- PowerCompute, Inc. (NASDAQ: PWCM) ("PowerCompute" or the "Company"), a Bitcoin treasury and mining and technology-based specialty finance company expanding... ► Artikel lesen |