| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 85,45 | 85,78 | 29.04. | |
| 85,54 | 85,81 | 29.04. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 92,50 | 2.500 | |||
| 92,00 | 91 | |||
| 91,80 | 409 | |||
| 89,50 | 50 | |||
| 89,00 | 600 | |||
| 87,00 | 1.350 | |||
| 86,99 | 1.350 | |||
| 86,59 | 2.061 | |||
| 86,09 | 973 | |||
| 85,79 | 92 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/nesr.htm [/URL] | ||||
| 92 | 85,53 | |||
| 105 | 85,21 | |||
| 35 | 85,20 | |||
| 5 | 85,00 | |||
| 20 | 82,00 | |||
| 28 | 79,50 | |||
| 20 | 78,00 | |||
| 20 | 72,10 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 325 | 29,157 | 9.476 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:43 | 85,47 | 269 |
| 17:16:54 | 85,48 | 6 |
| 17:16:32 | 85,48 | 15 |
| 17:12:59 | 85,40 | 181 |
| 17:07:51 | 85,50 | 23 |
| 16:23:20 | 85,76 | 68 |
| 16:13:21 | 85,99 | 88 |
| 15:47:49 | 85,57 | 50 |
| 15:46:53 | 85,62 | 221 |
| 15:45:53 | 85,58 | 96 |
| 15:30:01 | 85,71 | 4 |
| 15:20:07 | 85,79 | 1 |
| 15:05:25 | 85,74 | 240 |
| 14:46:49 | 85,81 | 9 |
| 14:10:44 | 85,95 | 47 |
| 14:09:27 | 85,93 | 9 |
| 14:09:19 | 86,01 | 58 |
| 14:00:51 | 85,97 | 1 |
| 13:55:07 | 86,03 | 92 |
| 13:43:33 | 86,04 | 1 |
| Tagesumsatz Xetra | -1,08 -1,25 % | 4.435 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Mi | NESTLE SA: Struktur hält, Blick bleibt gerichtet | 10 | Maximilian Berger | ||
| Di | Nestlé Stock Jumped Despite Weak Sales. Here's Why. | 21 | Barchart.com | ||
| Di | Pimpinan Ehsan, KLCCP Stapled Group, Jasa Kita, Tropicana, Avaland, 7-Eleven, Nestlé Malaysia, Eco-Shop, LPI Capital, Alpha IVF | 5 | The Edge Markets | ||
| NESTLE Aktie jetzt für 0€ handeln | |||||
| Di | FMCG giants Nestle, P&G, Colgate have lost their shine: what next | 11 | iNVEZZ.com | ||
| Di | Nestle To Further Gain From Commodity Price Stability And Stronger Ringgit, Says RHB | 16 | BusinessToday |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mi | Future Market Insights: Herb & Spice Extracts Market Outlook 2036 with Key Contributions from Givaudan, Kerry Group, McCormick & Company, Sensient Technologies, and Symrise | PR Newswire | NEWARK, Del., April 29, 2026 /PRNewswire/ -- According to the latest market analysis by Future Market Insights (FMI), the global herb & spice extracts market is evolving into a critical ingredient... ► Artikel lesen | |
| Mi | Alles auf lila: Grimace sorgt für Geburtstagsstimmung bei McDonald's Deutschland | news aktuell | München (ots) - Der kultige McDonald's Charakter wird zum neuen "Head of Birthdays" befördert und macht ab sofort jeden Tag zu einem Geburtstag.Grimace, das flauschige, liebevolle und unverwechselbar... ► Artikel lesen | |
| Mi | The Chefs' Warehouse, Inc.: The Chefs' Warehouse Reports First Quarter 2026 Financial Results | GlobeNewswire (Europe) | RIDGEFIELD, Conn., April 29, 2026 (GLOBE NEWSWIRE) -- The Chefs' Warehouse, Inc. (NASDAQ: CHEF) (the "Company" or "Chefs'"), a premier distributor of specialty food products in the United States,... ► Artikel lesen | |
| Mi | Wingstop Restaurants Inc.: Wingstop Inc. Reports Fiscal First Quarter Financial Results | PR Newswire | 97 Net New Openings in First Quarter, 17% Unit Growth
DALLAS, April 29, 2026 /PRNewswire/ -- Wingstop Inc. (NASDAQ: WING) today announced financial results for... ► Artikel lesen | |
| Mi | ARYZTA AG: ARYZTA repurchases last hybrid bond; Total amount repaid c. € 1,050m | EQS Group (EN) | ARYZTA AG
/ Key word(s): Bond
ARYZTA repurchases last hybrid bond; Total amount repaid c. € 1,050m 29.04.2026 / 14:04 CET/CEST
PDF Downloadlink
About ARYZTA
ARYZTA AG ('ARYZTA')... ► Artikel lesen |