Xetra
27.08.26 | 17:35
26,520 Euro
+4,41 % +1,120
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 26,520 | 26,640 | 07:21 | |
| 26,540 | 26,620 | 07:21 |
► 27.08.: | | | | | | | | |
► 26.08.: | | | | | | | | | 17:30
► Aktueller GERRESHEIMER Börsenkurs + Xetra-Orderbuch
► 26.08.: | | | | | | | | | 17:30
► Aktueller GERRESHEIMER Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 28,320 | 200 | |||
| 28,000 | 41 | |||
| 27,700 | 1.200 | |||
| 27,640 | 200 | |||
| 27,100 | 349 | |||
| 27,020 | 200 | |||
| 27,000 | 370 | |||
| 26,660 | 363 | |||
| 26,540 | 369 | |||
| 26,500 | 408 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/gxi.htm [/URL] | ||||
| 408 | 26,400 | |||
| 369 | 26,380 | |||
| 363 | 26,200 | |||
| 310 | 26,000 | |||
| 519 | 25,900 | |||
| 368 | 25,800 | |||
| 500 | 25,700 | |||
| 200 | 25,400 | |||
| 1.000 | 25,100 | |||
| 100 | 25,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 4.137 | 0,894 | 3.700 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:27 | 26,520 | 62.057 |
| 17:29:58 | 26,480 | 89 |
| 17:29:58 | 26,480 | 103 |
| 17:29:00 | 26,420 | 23 |
| 17:25:09 | 26,460 | 37 |
| 17:25:09 | 26,440 | 11 |
| 17:25:09 | 26,460 | 16 |
| 17:25:09 | 26,460 | 3 |
| 17:25:09 | 26,460 | 7 |
| 17:25:09 | 26,440 | 352 |
| 17:24:43 | 26,460 | 18 |
| 17:24:43 | 26,400 | 43 |
| 17:24:43 | 26,380 | 348 |
| 17:23:30 | 26,320 | 73 |
| 17:19:02 | 26,320 | 241 |
| 17:19:02 | 26,320 | 259 |
| 17:17:50 | 26,240 | 114 |
| 17:17:50 | 26,240 | 200 |
| 17:16:00 | 26,220 | 65 |
| 17:16:00 | 26,200 | 85 |
| Tagesumsatz Xetra | +1,120 +4,41 % | 198.181 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Do | EQS-PVR: Gerresheimer AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 401 | EQS Group (EN) | EQS Voting Rights Announcement: Gerresheimer AG
Gerresheimer AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of... ► Artikel lesen | |
| Do | EQS-PVR: Gerresheimer AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 326 | EQS Group (EN) | EQS Voting Rights Announcement: Gerresheimer AG
Gerresheimer AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of... ► Artikel lesen | |
| Do | EQS-PVR: Gerresheimer AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 349 | EQS Group (EN) | EQS Voting Rights Announcement: Gerresheimer AG
Gerresheimer AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of... ► Artikel lesen | |
| Do | EQS-PVR: Gerresheimer AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 368 | EQS Group (EN) | EQS Voting Rights Announcement: Gerresheimer AG
Gerresheimer AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of... ► Artikel lesen | |
| GERRESHEIMER Aktie jetzt für 0€ handeln | |||||
| Do | Gerresheimer: EBITDA bricht um 19% ein - Aktie legt 2,8% zu | 20 | Investing.com Deutsch |
1 2 3 4 5 Weiter >>
772 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Do | Emerging Growth Research Issues Updated Press Release Announcing Company-Sponsored Research on SBC Medical Group Holdings Incorporated | ACCESS Newswire | NEW YORK CITY, NY / ACCESS Newswire / August 27, 2026 / Emerging Growth Research, LLC ("Emerging Growth Research" or "EGR") today announced the release of its company-sponsored research quarterly update... ► Artikel lesen | |
| Do | PTA-News: Biogena Group Invest AG: Vorstände unterfertigen Entwurf des Verschmelzungsvertrages und erstatten gemeinsamen Verschmelzungsbericht | Dow Jones News | DJ PTA-News: Biogena Group Invest AG: Vorstände unterfertigen Entwurf des Verschmelzungsvertrages und erstatten gemeinsamen Verschmelzungsbericht
Unternehmensmitteilung für den Kapitalmarkt
... ► Artikel lesen | |
| Do | PTA-News: Biogena Good Vibes AG: Vorstände unterfertigen Entwurf des Verschmelzungsvertrages und erstatten gemeinsamen Verschmelzungsbericht | Dow Jones News | DJ PTA-News: Biogena Good Vibes AG: Vorstände unterfertigen Entwurf des Verschmelzungsvertrages und erstatten gemeinsamen Verschmelzungsbericht
Unternehmensmitteilung für den Kapitalmarkt
... ► Artikel lesen | |
| Do | Catheter Precision, Inc.: Catheter Precision Achieves Major Commercial Milestones with Cardinal Health, Johns Hopkins and the placement of the First VIVO System in Germany | GlobeNewswire (Europe) | Received First LockeT Purchase Order Through Cardinal Health which serves approximately 90% of U.S. Hospitals though its Medical Products business Johns Hopkins Hospital, a world-renowned academic... ► Artikel lesen | |
| Do | Carl Zeiss Meditec AG: ZEISS debuts DORC EVA NEXUS for cataract surgery at ESCRS | PR Newswire | Now spanning ZEISS Retina and Cataract Workflows, the EVA NEXUS ophthalmic surgical system from ZEISS comes in a cataract-only configuration, bringing a tailored approach to different surgical... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GERRESHEIMER AG finden Sie auf Wallstreet Online.