| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 67,12 | 67,20 | 13:04 | |
| 67,07 | 67,22 | 14.11. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/cis.htm [/URL] | ||||
| 802 | 67,33 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 802 | 1 | 0 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 14.11.2025 | 17:35:41 | 67,33 | 194 |
| 14.11.2025 | 17:28:27 | 67,33 | 64 |
| 14.11.2025 | 17:28:27 | 67,33 | 227 |
| 14.11.2025 | 17:27:23 | 67,30 | 3 |
| 14.11.2025 | 17:27:23 | 67,30 | 247 |
| 14.11.2025 | 17:27:17 | 67,30 | 75 |
| 14.11.2025 | 17:24:35 | 67,04 | 12 |
| 14.11.2025 | 17:23:46 | 66,99 | 150 |
| 14.11.2025 | 17:19:15 | 66,66 | 6 |
| 14.11.2025 | 17:08:01 | 66,60 | 30 |
| 14.11.2025 | 17:00:50 | 66,95 | 3 |
| 14.11.2025 | 17:00:46 | 66,95 | 1 |
| 14.11.2025 | 16:47:49 | 66,63 | 40 |
| 14.11.2025 | 16:34:56 | 66,59 | 1 |
| 14.11.2025 | 16:34:56 | 66,59 | 10 |
| 14.11.2025 | 16:34:35 | 66,58 | 19 |
| 14.11.2025 | 16:06:57 | 66,24 | 116 |
| 14.11.2025 | 15:59:46 | 66,11 | 1 |
| 14.11.2025 | 15:48:38 | 66,48 | 135 |
| 14.11.2025 | 15:45:01 | 66,63 | 300 |
| Tagesumsatz Xetra | +0,99 +1,49 % | 6.988 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Fr | Cisco Delivered Strong, But Lower Free Cash Flow and FCF Margins - Has CSCO Stock Peaked? | 6 | Barchart.com | ||
| CISCO Aktie jetzt für 0€ handeln | |||||
| Fr | Cisco (CSCO) Soars to 25-Year High on Earnings Blowout | 5 | Insider Monkey | ||
| Fr | Cisco Sets a New 20-Year High. Will CSCO Stock Climb Even Higher? | 3 | Barchart.com | ||
| Fr | Cisco's AI Infrastructure Is Finally Winning Over Hyperscalers | 6 | The Motley Fool | ||
| Fr | Tops & Flops KW 46: Bayer, Cisco Systems und Strategy | 39 | BÖRSE am Sonntag |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mi | RADCOM Ltd.: RADCOM Delivers 16% YoY Revenue Growth and Strong Margin Expansion in Q3 2025 | PR Newswire | AI and 5G adoption drives demand as the Company sees positive cash flow with the highest operating margin in seven years
TEL AVIV, Israel, Nov. 12, 2025 /PRNewswire/... ► Artikel lesen | |
| Do | CyberArk Shareholders Approve the Company's Acquisition by Palo Alto Networks | Business Wire | NEWTON, Mass. & PETACH TIKVA, Israel--(BUSINESS WIRE)--CyberArk (NASDAQ: CYBR), the global leader in identity security, today announced that its shareholders have voted to approve the previously announced... ► Artikel lesen | |
| Mi | Vertosoft Expands Zero Trust Capabilities Through Strategic Alliance With Gigamon | ACCESS Newswire | LEESBURG, VIRGINIA / ACCESS Newswire / November 12, 2025 / Vertosoft, a trusted value-added distributor of transformative software solutions for the public sector, has announced a new partnership with... ► Artikel lesen | |
| Mi | Actelis Networks, Inc.: Actelis Networks Secures New Order from Major Central German Utility Provider for Cyber-Hardened Distribution Network Connectivity | GlobeNewswire (Europe) | FREMONT, Calif, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ: ASNS) ("Actelis" or the "Company"), a market leader in cyber-hardened, rapid deployment networking solutions for IoT... ► Artikel lesen | |
| Mi | InterDigital, Inc. - IDCC: Was kommt nach der starken grünen Kerze? | ratgeberGELD.at | Aufwärtstrend bei der InterDigital-Aktie Übernahme von Deep Render soll Position bei Videokompression stärken. Jetzt einsteigen? Interdigital (IDCC) - ISIN US45867G1013 Rückblick: Ein Kursplus von rund... ► Artikel lesen |