Xetra
23.01.26 | 17:09
63,49 Euro
+0,25 % +0,16
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 63,35 | 63,42 | 17:31 | |
| 63,36 | 63,43 | 17:31 |
► 23.01.: | | | | | | | | |
17:30
► 22.01.: | | | | | | | | |
► Aktueller CISCO Börsenkurs + Xetra-Orderbuch
► 22.01.: | | | | | | | | |
► Aktueller CISCO Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 63,85 | 749 | |||
| 63,74 | 909 | |||
| 63,73 | 257 | |||
| 63,70 | 300 | |||
| 63,63 | 8 | |||
| 63,59 | 400 | |||
| 63,58 | 746 | |||
| 63,57 | 400 | |||
| 63,56 | 400 | |||
| 63,55 | 280 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/cis.htm [/URL] | ||||
| 161 | 63,49 | |||
| 400 | 63,48 | |||
| 400 | 63,47 | |||
| 400 | 63,46 | |||
| 400 | 63,45 | |||
| 300 | 63,40 | |||
| 393 | 63,36 | |||
| 800 | 63,35 | |||
| 1.500 | 63,26 | |||
| 109 | 63,25 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 4.863 | 0,915 | 4.449 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 16:01:34 | 63,37 | 8 |
| 15:42:47 | 63,09 | 7 |
| 15:30:21 | 62,87 | 4 |
| 14:31:29 | 63,20 | 1 |
| 12:06:51 | 63,26 | 15 |
| 11:26:37 | 63,26 | 1 |
| 10:30:35 | 63,27 | 2 |
| 10:30:35 | 63,46 | 87 |
| 10:30:35 | 63,45 | 400 |
| 10:30:35 | 63,44 | 200 |
| 10:30:35 | 63,43 | 113 |
| 09:09:53 | 63,45 | 37 |
| 09:04:46 | 63,59 | 57 |
| Tagesumsatz Xetra | +0,16 +0,25 % | 1.054 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| CISCO Aktie jetzt für 0€ handeln | |||||
| 14:41 | Cisco gibt Startschuss für neues Partnerprogramm | 5 | Swiss IT Reseller | ||
| 14:30 | Cisco-backed World Labs in talks to raise funding at $5B valuation: report | 2 | Seeking Alpha | ||
| 12:15 | Cisco-Sicherheitstechnologie kommt in die Telekom Shops: Ab sofort können KMU in über 150 Telekom Geschäften deutschlandweit ... | 9 | IT-BUSINESS.de | ||
| Do | Cisco's Wireless CTO on what makes Wi-Fi 7 tick | 3 | FierceNetwork | ||
| Do | Remote Code Execution in Webex Calling: Cisco schliesst kritische RCE-Schwachstelle | 3 | Netzwoche |
1 2 3 4 5 Weiter >>
799 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 16.01. | Ondas Holdings Inc.: Ondas Hosts OAS Investor Day: Ups 2026 Revenue Target to $170 - $180 Million | ACCESS Newswire | OAS Investor Day to be conducted today, January 16, 2026 at 10:00 AM ETPreliminary 2025 revenue estimates exceed prior revenue targetsPro-forma cash balance of $1.5 billion WEST PALM BEACH, FL / ACCESS... ► Artikel lesen | |
| Di | InterDigital, Inc.: InterDigital Issues Full Year 2026 Outlook | GlobeNewswire (Europe) | WILMINGTON, Del., Jan. 20, 2026 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced its outlook for full year... ► Artikel lesen | |
| 14:00 | Research and Markets: Switzerland Data Center Colocation Market Supply & Demand Analysis Report 2025-2030 Featuring Leading Operators - Digital Realty, Equinix, Green Datacenter, NTT, NorthC, STACK, Vantage Data Centers - ResearchAndMarkets.com | Business Wire | The "Switzerland Data Center Colocation Market Supply Demand Analysis 2025-2030" report has been added to ResearchAndMarkets.com's offering.
The Switzerland Data Center Colocation Market was valued... ► Artikel lesen | |
| Di | InterDigital, Inc.: InterDigital signs new license agreement with LG Electronics | GlobeNewswire (Europe) | WILMINGTON, Del., Jan. 20, 2026 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video, and AI technology research and development company, today announced that the company has signed... ► Artikel lesen | |
| 08:30 | Net Insight AB: Net Insight AB (publ) - Earnings update for the fourth quarter of 2025 | GlobeNewswire (Europe) | Stockholm, Sweden - Net Insight AB (publ) today publishes a preliminary earnings update for the fourth quarter of 2025. The company is expected to report net sales of approximately SEK 117 (134) million... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CISCO SYSTEMS INC finden Sie auf Wallstreet Online.