Xetra
26.06.26 | 17:35
100,52 Euro
-3,83 % -4,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 99,86 | 100,06 | 19:04 | |
| 99,44 | 99,68 | 26.06. |
► 26.06.: | | | | | | | | |
► 25.06.: | | | | | | | | |
► Aktueller CISCO Börsenkurs + Xetra-Orderbuch
► 25.06.: | | | | | | | | |
► Aktueller CISCO Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 103,72 | 150 | |||
| 103,70 | 150 | |||
| 103,68 | 710 | |||
| 103,14 | 710 | |||
| 102,60 | 710 | |||
| 101,98 | 78 | |||
| 101,50 | 20 | |||
| 101,46 | 160 | |||
| 101,42 | 215 | |||
| 101,12 | 78 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/cis.htm [/URL] | ||||
| 78 | 101,00 | |||
| 140 | 100,98 | |||
| 31 | 100,74 | |||
| 75 | 100,68 | |||
| 20 | 100,64 | |||
| 20 | 100,60 | |||
| 710 | 100,54 | |||
| 20 | 100,00 | |||
| 710 | 99,90 | |||
| 78 | 99,77 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.882 | 1,584 | 2.981 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 26.06.2026 | 17:29:47 | 100,44 | 4 |
| 26.06.2026 | 17:28:31 | 100,46 | 1 |
| 26.06.2026 | 17:26:22 | 100,58 | 9 |
| 26.06.2026 | 17:22:33 | 100,38 | 1 |
| 26.06.2026 | 17:17:24 | 100,36 | 8 |
| 26.06.2026 | 17:11:49 | 100,56 | 279 |
| 26.06.2026 | 17:11:46 | 100,50 | 100 |
| 26.06.2026 | 17:08:20 | 100,62 | 60 |
| 26.06.2026 | 17:00:31 | 100,92 | 1 |
| 26.06.2026 | 16:59:51 | 100,80 | 262 |
| 26.06.2026 | 16:45:15 | 100,84 | 1 |
| 26.06.2026 | 16:42:43 | 101,26 | 4 |
| 26.06.2026 | 16:39:13 | 101,08 | 75 |
| 26.06.2026 | 16:39:13 | 101,10 | 547 |
| 26.06.2026 | 16:30:04 | 101,42 | 2 |
| 26.06.2026 | 16:23:41 | 101,30 | 17 |
| 26.06.2026 | 15:35:54 | 101,18 | 214 |
| 26.06.2026 | 15:28:01 | 101,92 | 19 |
| 26.06.2026 | 15:27:30 | 103,00 | 35 |
| 26.06.2026 | 15:27:30 | 102,96 | 111 |
| Tagesumsatz Xetra | -4,00 -3,83 % | 5.190 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Do | Cisco Systems Inc: Stabilität im strategischen Kern | 37 | Maximilian Berger | ||
| Do | Angriffe auf Cisco Unified CM beobachtet | 8 | heise online | ||
| Do | The hits keep on coming for Cisco vulnerabilities | 8 | The Register | ||
| Di | Direxion Daily CSCO Bear 1X ETF declares quarterly distribution of $0.1097 | 4 | Seeking Alpha | ||
| CISCO Aktie jetzt für 0€ handeln | |||||
| Di | Ciena, Cisco, Nokia among group that may benefit from Nvidia telecom project: Needham | 49 | Seeking Alpha |
1 2 3 4 5 Weiter >>
793 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mi | Advenica AB: Advenica wins order worth 2,3 MSEK from a Swedish authority | GlobeNewswire (Europe) | Advenica has won an order from a Swedish authority concerning its Data Guards offering. The order worth 2,3 MSEK is on multiple ZoneGuard's.
Controlled information exchange between different domains... ► Artikel lesen | |
| Mo | Ondas Inc.: Ondas Secures Over $40 Million in New Orders for Autonomous Defense Systems as Demand for Loitering Munition Systems Accelerates in Europe and the U.S. | ACCESS Newswire | New June orders bring Ondas' Q2-to-date order activity to over $150 million, driven by demand for Counter-UAS, Loitering Munition Systems ("LMS") and integrated autonomous defense capabilitiesRotron... ► Artikel lesen | |
| Di | Ondas Inc.: Ondas' Sentrycs Announces Collaboration to Integrate Sentrycs Cyber-over-RF Technology into Lockheed Martin's Sanctum C-UAS Platform | ACCESS Newswire | The collaboration integrates Sentrycs' precise cyber-based detect-to-defeat capabilities to Lockheed Martin's Sanctum advanced modular defense architecture to enhance protection against evolving aerial... ► Artikel lesen | |
| Di | Fibocom Wireless Inc.: Fibocom Achieves 4Gb LPDDR4x Memory Optimization on FG550, Strengthening Cost and Supply Competitiveness for 5G Devices | PR Newswire | SHENZHEN, China, June 23, 2026 /PRNewswire/ -- During MWC Shanghai 2026, Fibocom launched the storage-optimized FG550-EAU, a 5G module based on the Samsung Exynos Modem platform. The module... ► Artikel lesen | |
| Di | Ciena Corporation: Telefónica Deutschland and Blue Planet Demonstrate How AI Agents Can Accelerate 5G Network Slicing Service Design | Business Wire | Joint proof of concept shows how agentic AI can reduce complex service design from weeks to minutes Collaboration builds on Telefónica Deutschland's Multi-Domain Service Orchestration (MDSO)... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CISCO SYSTEMS INC finden Sie auf Wallstreet Online.