| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 99,28 | 99,46 | 19.05. | |
| 99,31 | 99,55 | 19.05. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 110,00 | 30 | |||
| 105,50 | 15 | |||
| 105,00 | 100 | |||
| 104,00 | 12 | |||
| 100,36 | 80 | |||
| 100,20 | 20 | |||
| 99,96 | 12 | |||
| 99,78 | 11 | |||
| 99,60 | 12 | |||
| 99,55 | 80 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/cis.htm [/URL] | ||||
| 80 | 99,31 | |||
| 12 | 99,16 | |||
| 12 | 98,98 | |||
| 11 | 98,80 | |||
| 80 | 98,18 | |||
| 150 | 96,30 | |||
| 20 | 92,00 | |||
| 200 | 80,00 | |||
| 250 | 65,20 | |||
| 1.024 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.839 | 0,202 | 372 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:48 | 99,26 | 1 |
| 17:22:32 | 99,45 | 33 |
| 17:22:13 | 99,45 | 240 |
| 17:22:12 | 99,49 | 105 |
| 17:19:37 | 99,62 | 2 |
| 16:56:05 | 99,63 | 107 |
| 16:53:38 | 99,64 | 4 |
| 16:51:05 | 99,25 | 1 |
| 16:46:10 | 99,41 | 2 |
| 16:45:30 | 99,48 | 150 |
| 16:37:33 | 99,44 | 4 |
| 16:03:21 | 100,80 | 2 |
| 16:01:41 | 100,96 | 50 |
| 15:49:54 | 101,24 | 328 |
| 15:34:48 | 101,82 | 100 |
| 15:34:48 | 101,80 | 104 |
| 15:32:55 | 101,56 | 2 |
| 15:32:24 | 101,68 | 43 |
| 15:32:14 | 101,32 | 5 |
| 15:25:00 | 100,34 | 13 |
| Tagesumsatz Xetra | -0,82 -0,82 % | 6.151 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Di | CISCO SYSTEMS, INC. - 10-Q, Quarterly Report | 7 | SEC Filings | ||
| Di | TER vs. CSCO: Which AI Infrastructure Stock Is the Better Buy? | 5 | Zacks | ||
| CISCO Aktie jetzt für 0€ handeln | |||||
| Di | Cisco's Universal Quantum Switch Paves Way for Interconnected Quantum Systems | 2 | TechAfrica News | ||
| Di | Cisco Aktie im Fokus: Transformation zum KI-Gewinner | XTB | |||
| Di | Schwachstelle in "Cisco Catalyst SD-WAN": Angreifer umgehen Authentifizierung in Cisco-Netzwerk | 2 | Netzwoche |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Fr | Dividendenbekanntmachungen (15.05.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0... ► Artikel lesen | |
| Mo | Dividendenbekanntmachungen (18.05.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A2A SPA IT0001233417 - 0,104 EUR AIR LIQUIDE SA FR0000120073 - 3,7 EUR ALCOA CORPORATION CDIS AU0000339426 0,1 USD 0,086 EUR ALLISON... ► Artikel lesen | |
| Do | Actelis Networks, Inc.: Actelis Networks Reports First Quarter 2026 Financial Results With 33% Year-Over-Year Revenue Growth | GlobeNewswire (Europe) | SUNNYVALE, Calif., May 14, 2026 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (OTCQB: ASNS) ("Actelis" or the "Company"), a market leader in cyber-hardened, rapid-deployment networking solutions for... ► Artikel lesen | |
| Mo | Ondas Inc.: Ondas to Acquire Omnisys, Adding Battle-Proven Battlefield Orchestration Software Across Autonomous Defense Systems | ACCESS Newswire | With 25 Years of Operational Deployment, Omnisys Supports Complex Multi-Domain Defense Missions Across Multiple Operational ArchitecturesCombat-Proven Battlefield Optimization Software Capabilities... ► Artikel lesen | |
| Do | Intrusion, Inc.: Intrusion Inc. Reports First Quarter 2026 Results | ACCESS Newswire | Continued adoption of Shield technology supports the Company's expected transition to profitability in fiscal 2026 PLANO, TX / ACCESS Newswire / May 14, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion"... ► Artikel lesen |