Xetra
13.01.26 | 14:35
63,28 Euro
+0,52 % +0,33
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 63,21 | 63,36 | 15:29 | |
| 0,000 | 0,000 | 15:28 |
► 13.01.: | | | | | | |
16:00 |
17:00 |
17:30
► 12.01.: | | | | | | | | |
► Aktueller CISCO Börsenkurs + Xetra-Orderbuch
► 12.01.: | | | | | | | | |
► Aktueller CISCO Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 63,39 | 252 | |||
| 63,33 | 200 | |||
| 63,32 | 200 | |||
| 63,31 | 200 | |||
| 63,30 | 200 | |||
| 63,29 | 200 | |||
| 63,28 | 500 | |||
| 63,27 | 100 | |||
| 63,26 | 400 | |||
| 63,25 | 199 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/cis.htm [/URL] | ||||
| 29 | 63,16 | |||
| 793 | 63,10 | |||
| 600 | 63,09 | |||
| 200 | 63,08 | |||
| 200 | 63,07 | |||
| 200 | 63,06 | |||
| 100 | 63,05 | |||
| 252 | 63,01 | |||
| 300 | 63,00 | |||
| 23 | 62,98 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 2.697 | 0,909 | 2.451 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 14:35:52 | 63,28 | 100 |
| 13:51:43 | 63,03 | 24 |
| 13:50:51 | 63,08 | 40 |
| 12:33:15 | 62,94 | 50 |
| 12:30:08 | 63,05 | 141 |
| 12:30:02 | 62,95 | 113 |
| 12:29:59 | 62,99 | 45 |
| 12:29:55 | 63,04 | 87 |
| 12:14:30 | 63,00 | 100 |
| 11:26:47 | 62,97 | 28 |
| 11:09:24 | 63,02 | 34 |
| 11:09:20 | 63,05 | 50 |
| 11:08:18 | 63,11 | 1 |
| 11:08:18 | 63,11 | 35 |
| 11:08:17 | 63,11 | 20 |
| 10:08:40 | 63,26 | 7 |
| Tagesumsatz Xetra | +0,33 +0,52 % | 1.455 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| CISCO Aktie jetzt für 0€ handeln | |||||
| 15:26 | Cisco Systems Inc.: Behind the Pitch: Meet the Students Proposing Bold Ways To Use Cisco Technology for Good | 19 | ACCESS Newswire | By Scott McGregor NORTHAMPTON, MA / ACCESS Newswire / January 13, 2026 / Cisco's first Empower & Connect Summit at our campus in Raleigh, NC, brought together partners, innovators, and communities to... ► Artikel lesen | |
| 14:18 | Cisco keeps CoreWeave stake steady, adds Rubrik, in new 13-F | 6 | Seeking Alpha | ||
| 10:34 | IT-Entscheider setzen auf Sicherheit, KI und Souveränität: Eine aktuelle Umfrage von Cisco unter 200 ... | 4 | Computerworld | ||
| 02:38 | Cisco Powers e& EMIX Backbone Upgrade to Advance 400G Network Capacity | 4 | The Fast Mode | ||
| Mo | A Congress Member Sold Up To $15K In Cisco Systems Stock: Here's What You Need To Know | 8 | Benzinga.com |
1 2 3 4 5 Weiter >>
783 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Do | BizClik Media: January 2026 Procurement & Supply Chain Portfolio Launches With Exclusive Insights From BMW, Aston Martin, NTT Data, Siemens and More | PR Newswire | The January editions of BizClik's Procurement & Supply Chain portfolio are now live, featuring fresh insights from Supply Chain Digital, Procurement Magazine, and Manufacturing Digital publications.LONDON... ► Artikel lesen | |
| Fr | Dividendenbekanntmachungen (09.01.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ADVANCE AUTO PARTS INC US00751Y1064 0,25 USD 0,2144 EUR AMERICAN EAGLE OUTFITTERS INC US02553E1064 0,125 USD 0,1072 EUR BANCO SANTANDER... ► Artikel lesen | |
| Fr | Ondas Holdings Inc. Successfully Prices $1 Billion Stock and Warrant Sale Above Market Price | ACCESS Newswire | WEST PALM BEACH, FLORIDA / ACCESS Newswire / January 9, 2026 / Ondas Holdings Inc. (NASDAQ:ONDS) ("Ondas" or the "Company"), a leading provider of autonomous aerial and ground robot intelligence through... ► Artikel lesen | |
| Mo | Ondas Holdings Inc. Announces Closing of $1 Billion Offering | ACCESS Newswire | WEST PALM BEACH, FLORIDA / ACCESS Newswire / January 12, 2026 / Ondas Holdings Inc. (NASDAQ:ONDS) ("Ondas" or the "Company"), a leading provider of autonomous aerial and ground robot intelligence through... ► Artikel lesen | |
| Mi | Research and Markets: Western Europe Colocation Data Center Portfolio Analysis Report 2025: AWS, Microsoft, Google Scale AI Campuses as Digital Realty, Equinix, NTT, Data4, and Vantage Lead by Capacity - Forecast to 2029 - ResearchAndMarkets.com | Business Wire | The "Western Europe Existing Upcoming Data Center Portfolio" report has been added to ResearchAndMarkets.com's offering.
Western Europe hosts around 1,025+ existing data centers, with countries... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CISCO SYSTEMS INC finden Sie auf Wallstreet Online.