Xetra
23.07.26 | 17:35
290,80 Euro
-3,87 % -11,70
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 291,40 | 291,80 | 23:00 | |
| 290,90 | 292,65 | 22:00 |
► 23.07.: | | | | | | | | |
► 22.07.: | | | | | | | | |
► Aktueller INTUITIVE SURGICAL Börsenkurs + Xetra-Orderbuch
► 22.07.: | | | | | | | | |
► Aktueller INTUITIVE SURGICAL Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 425,00 | 10 | |||
| 355,00 | 20 | |||
| 300,00 | 250 | |||
| 298,50 | 250 | |||
| 297,00 | 250 | |||
| 294,45 | 27 | |||
| 294,25 | 250 | |||
| 293,10 | 5 | |||
| 293,00 | 25 | |||
| 292,65 | 27 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/iui1.htm [/URL] | ||||
| 27 | 290,90 | |||
| 40 | 290,70 | |||
| 10 | 290,55 | |||
| 250 | 289,45 | |||
| 25 | 289,00 | |||
| 27 | 288,05 | |||
| 250 | 286,50 | |||
| 275 | 285,00 | |||
| 250 | 283,50 | |||
| 1 | 252,00 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.155 | 0,965 | 1.114 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 16:35:36 | 290,60 | 1 |
| 16:10:43 | 291,65 | 40 |
| 15:30:36 | 296,00 | 3 |
| 15:28:00 | 297,55 | 1 |
| 15:28:00 | 297,05 | 84 |
| 15:28:00 | 297,80 | 1 |
| 15:27:40 | 298,00 | 5 |
| 15:27:40 | 299,05 | 212 |
| 15:03:11 | 299,60 | 82 |
| 15:03:11 | 299,60 | 28 |
| 15:00:00 | 299,30 | 13 |
| 14:18:58 | 299,55 | 7 |
| 13:10:51 | 298,75 | 28 |
| 13:09:12 | 299,00 | 4 |
| 11:04:37 | 299,45 | 52 |
| 11:04:37 | 299,45 | 25 |
| Tagesumsatz Xetra | -11,70 -3,87 % | 1.164 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 21:35 | J&J Finally Has a Rival to da Vinci. 1 Number in Intuitive Surgical's Last Quarter Says It Won't Be Enough to Move the Needle for JNJ Stock. | 6 | Barchart.com | ||
| 19:34 | ISRG vs. ABT: Which MedTech Giant Is the Smarter Investment Now? | 10 | Zacks | ||
| INTUITIVE SURGICAL Aktie jetzt für 0€ handeln | |||||
| 15:06 | Intuitive Surgical, Inc.: Intuitive Shares Vision for an AI-Enabled Future of Healthcare | 13 | GlobeNewswire (USA) | ||
| Mi | Why Johnson & Johnson Is Sending Intuitive Surgical (ISRG) Stock Down Today | 23 | Barchart.com | ||
| Mi | Intuitive Surgical, Medtronic down as J&J wins FDA nod for surgical robot | 29 | Seeking Alpha |
1 2 3 4 5 Weiter >>
203 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 15:12 | Morning Market Movers: 707 Cayman, Zhongchao, NVE Corporation, Medpace See Big Swings | AFX News | BEIJING (dpa-AFX) - At 8:25 a.m. ET on Thursday, premarket trading is seeing notable activity in several stocks, with early price movements signaling potential opportunities before the opening... ► Artikel lesen | |
| 14:50 | DiagnaMed Holdings Corp.: DiagnaMed Advances Next Phase of Canadian Natural Hydrogen Exploration with QIMC Across Its Ontario and Nova Scotia Projects | Newsfile | Toronto, Ontario--(Newsfile Corp. - July 23, 2026) - DiagnaMed Holdings Corp. (CSE: DMED) (OTCQB: DGNMF) ("DiagnaMed" or the "Company") is pleased to announce that it has extended its strategic... ► Artikel lesen | |
| 18:10 | Fresenius-Aktie wird zum Startup-Investor | sharedeals.de | Und plötzlich heißt es: Venture Capital und Start-up-Investments. Fresenius will mit einem neuen Fonds dort mitspielen, wo sonst Risikokapitalgeber aus dem Silicon Valley oder Berlin-Mitte unterwegs... ► Artikel lesen | |
| 12:30 | Thermo Fisher Scientific Q2 Income Climbs | AFX News | WASHINGTON (dpa-AFX) - Thermo Fisher Scientific (TMO) released a profit for its second quarter that Increases, from last yearThe company's earnings totaled $1.736 billion, or $4.68 per share.... ► Artikel lesen | |
| 17:33 | EQS-PVR: Gerresheimer AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | EQS Group (EN) | EQS Voting Rights Announcement: Gerresheimer AG
Gerresheimer AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu INTUITIVE SURGICAL INC finden Sie auf Wallstreet Online.