Xetra
18.06.26 | 17:35
352,35 Euro
-1,76 % -6,30
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 351,85 | 352,35 | 17:59 | |
| 352,10 | 352,55 | 17:59 |
► 18.06.: | | | | | | | | |
17:30
► 17.06.: | | | | | | | | |
► Aktueller INTUITIVE SURGICAL Börsenkurs + Xetra-Orderbuch
► 17.06.: | | | | | | | | |
► Aktueller INTUITIVE SURGICAL Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 363,25 | 24 | |||
| 360,00 | 200 | |||
| 358,20 | 200 | |||
| 356,40 | 200 | |||
| 356,20 | 24 | |||
| 356,15 | 24 | |||
| 353,85 | 2 | |||
| 353,75 | 2 | |||
| 353,65 | 4 | |||
| 351,90 | 24 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/iui1.htm [/URL] | ||||
| 24 | 351,15 | |||
| 4 | 349,35 | |||
| 2 | 349,25 | |||
| 2 | 349,15 | |||
| 24 | 348,45 | |||
| 200 | 347,40 | |||
| 200 | 345,60 | |||
| 200 | 343,80 | |||
| 24 | 341,40 | |||
| 24 | 341,35 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 704 | 1,000 | 704 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:17:05 | 353,10 | 3 |
| 17:15:50 | 353,10 | 4 |
| 17:15:50 | 353,10 | 8 |
| 17:11:38 | 353,35 | 12 |
| 15:54:16 | 353,40 | 2 |
| 15:38:04 | 352,35 | 4 |
| 15:38:04 | 352,35 | 12 |
| 12:49:09 | 354,15 | 10 |
| 11:25:31 | 352,90 | 6 |
| 10:26:15 | 352,45 | 22 |
| Tagesumsatz Xetra | -6,30 -1,76 % | 171 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| INTUITIVE SURGICAL Aktie jetzt für 0€ handeln | |||||
| Mi | Intuitive Surgical (NDQ:ISRG): This robotic surgery pioneer has faced plenty of headwinds in 2026! | 11 | Stocks Down Under | ||
| Mo | Are Options Traders Betting on a Big Move in Intuitive Surgical Stock? | 12 | Zacks | ||
| Fr | If You Invested $100 In Intuitive Surgical Stock 20 Years Ago, You Would Have This Much Today | 12 | Benzinga.com | ||
| 09.06. | Intuitive Surgical, Inc. (ISRG) Rises As Market Takes a Dip: Key Facts | 10 | Zacks | ||
| 08.06. | Can Medtronic Finally Challenge Intuitive Surgical's Robotic Surgical Systems Dominance? | 26 | The Motley Fool |
1 2 3 4 5 Weiter >>
187 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 13:51 | 3 Charts in 3x33 Sekunden - Heute mit Intel, Dow Jones und FMC | Der Aktionär TV | 3 Charts in 3x33 Sekunden - Heute mit Intel, Dow Jones und FM ► Artikel lesen | |
| 08:25 | Financially attractive expansion into Italy; PT Up: Limes Schlosskliniken signs binding deal to acquire Villa Boccella ... | NuWays | LIMES signed a preliminary yet binding agreement to acquire the operating company of the "Villa Boccella" estate in Lucca, Tuscany. In our view, that significantly increases the attractiveness of LIMES'... ► Artikel lesen | |
| 12:38 | Comprehensive Healthcare Systems Inc.: Comprehensive Healthcare Systems Engages E.F. Hutton to lead Potential U.S. Exchange Uplisting | Newsfile | Calgary, Alberta--(Newsfile Corp. - June 18, 2026) - Comprehensive Healthcare Systems Inc. (TSXV: CHS) (OTCQB: CMHSF) (the "Company" or "CHS"), an industry leader in healthcare benefits administration... ► Artikel lesen | |
| 14:38 | UberDoc: UBERDOC Health Technologies Corp. Announces Proposed Corporate Name Change to Apptly Health Technologies Corp. | Newsfile | Boston, Massachusetts--(Newsfile Corp. - June 18, 2026) - UBERDOC Health Technologies Corp. (CSE: APPT) (FSE: 4KL0) (the "Company") is pleased to announce its intention to change its corporate name... ► Artikel lesen | |
| 15:06 | Carl Zeiss Meditec AG: ZEISS announces strategic collaboration with Envision Health Technologies to advance glaucoma care with virtual reality-based function testing | PR Newswire | ZEISS Medical Technology and Envision Health Technologies will collaborate to advance the next generation of patient-accessible, software-driven visual function testing while maintaining... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu INTUITIVE SURGICAL INC finden Sie auf Wallstreet Online.