Xetra
30.04.26 | 17:35
15,215 Euro
+2,35 % +0,350
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 15,245 | 15,275 | 30.04. | |
| 15,340 | 15,375 | 30.04. |
► 30.04.: | | | | | | | | |
► 29.04.: | | | | | | | | | 17:30
► Aktueller HECLA MINING Börsenkurs + Xetra-Orderbuch
► 29.04.: | | | | | | | | | 17:30
► Aktueller HECLA MINING Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 15,700 | 534 | |||
| 15,325 | 58 | |||
| 15,315 | 58 | |||
| 15,305 | 145 | |||
| 15,185 | 500 | |||
| 15,180 | 5.392 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/hcl.htm [/URL] | ||||
| 500 | 15,165 | |||
| 5.926 | 15,155 | |||
| 145 | 15,035 | |||
| 58 | 15,025 | |||
| 58 | 15,015 | |||
| 150 | 14,570 | |||
| 15 | 13,000 | |||
| 200 | 12,100 | |||
| 1.071 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 8.123 | 0,823 | 6.687 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 30.04.2026 | 17:35:41 | 15,215 | 1.533 |
| 30.04.2026 | 17:28:54 | 15,230 | 77 |
| 30.04.2026 | 17:25:25 | 15,225 | 1 |
| 30.04.2026 | 17:21:02 | 15,200 | 66 |
| 30.04.2026 | 17:15:39 | 15,220 | 75 |
| 30.04.2026 | 17:15:30 | 15,215 | 7 |
| 30.04.2026 | 17:10:00 | 15,285 | 30 |
| 30.04.2026 | 17:02:26 | 15,305 | 200 |
| 30.04.2026 | 17:00:56 | 15,275 | 534 |
| 30.04.2026 | 16:51:54 | 15,350 | 17 |
| 30.04.2026 | 16:47:30 | 15,345 | 100 |
| 30.04.2026 | 16:47:30 | 15,345 | 6 |
| 30.04.2026 | 16:47:05 | 15,330 | 578 |
| 30.04.2026 | 16:46:43 | 15,325 | 3 |
| 30.04.2026 | 16:46:18 | 15,265 | 7 |
| 30.04.2026 | 16:33:09 | 15,250 | 2 |
| 30.04.2026 | 16:12:31 | 15,180 | 200 |
| 30.04.2026 | 16:11:28 | 15,180 | 3 |
| 30.04.2026 | 16:08:15 | 15,235 | 200 |
| 30.04.2026 | 16:03:24 | 15,295 | 3 |
| Tagesumsatz Xetra | - | 0 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Do | Hecla Mining to Report Q1 Results: What's in Store for the Stock? | 29 | Zacks | ||
| HECLA MINING Aktie jetzt für 0€ handeln | |||||
| 24.04. | If You Invested $100 In Hecla Mining Stock 10 Years Ago, You Would Have This Much Today | 13 | Benzinga.com | ||
| 23.04. | Here is Why Hecla Mining (HL) is a Low Priced Stocks to Buy with Huge Upside Potential | 14 | Insider Monkey | ||
| 17.04. | Hecla Mining Stock Up 249%: Is There More Upside Ahead? | 37 | Zacks | ||
| 17.04. | Will Hecla Mining's Cost Edge and Production Strength Sustain Growth? | 49 | Zacks |
1 2 3 4 5 Weiter >>
124 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Fr | The Canadian Chrome Company Inc.: CCC Announces Extension of Private Placement of Units | Newsfile | Toronto, Ontario--(Newsfile Corp. - May 1, 2026) - The Canadian Chrome Company Inc. (CSE: CACR) (CSE: CACR.A), formerly known as KWG Resources Inc. ("CCC" or the "Company"), is pleased to announce... ► Artikel lesen | |
| 01:38 | UraniumX Discovery Corp.: Uraniumx Reports Strong Financial Position Ahead of Spring Drill Program | ACCESS Newswire | VANCOUVER, BC / ACCESS Newswire / May 1, 2026 / UraniumX Discovery Corp. (CSE:STMN)(OTC PINK:STMXF)(FSE:A41L7T) (the "Company" or "UraniumX") is pleased to provide a financial update following the filing... ► Artikel lesen | |
| Fr | Galiano Gold Inc.: Galiano Gold 2026 Annual General and Special Meeting Information | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 1, 2026) - Galiano Gold Inc. (TSX: GAU) (NYSE American: GAU) ("Galiano" or the "Company") advises its Annual General and Special Meeting of shareholders... ► Artikel lesen | |
| Fr | Graycliff Exploration Ltd: Graycliff Exploration Announces New CFO and Independent Director | Newsfile | Toronto, Ontario--(Newsfile Corp. - May 1, 2026) - Graycliff Exploration Limited (CSE: GRAY) (OTC Pink: GRYCF) (FSE: GE0) (the "Company" or "Graycliff") is pleased to announce that further to his... ► Artikel lesen | |
| Fr | Advanced Gold Exploration Inc.: Advanced Gold Announces Appointment of New CFO | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 1, 2026) - Advanced Gold Exploration Inc. (CSE: AUEX) (FSE: ZF2) (OTCQB: AUHIF) ("Advanced Gold" or the "Company") is pleased to announce that... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu HECLA MINING COMPANY finden Sie auf Wallstreet Online.