| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 14,505 | 14,555 | 15:41 | |
| 14,495 | 14,550 | 15:41 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 14,825 | 446 | |||
| 14,820 | 3.400 | |||
| 14,815 | 2 | |||
| 14,810 | 691 | |||
| 14,800 | 100 | |||
| 14,790 | 1.156 | |||
| 14,785 | 1 | |||
| 14,775 | 820 | |||
| 14,740 | 491 | |||
| 14,735 | 421 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/hcl.htm [/URL] | ||||
| 96 | 14,625 | |||
| 354 | 14,620 | |||
| 447 | 14,600 | |||
| 820 | 14,590 | |||
| 2 | 14,570 | |||
| 1.000 | 14,560 | |||
| 1.780 | 14,555 | |||
| 3.400 | 14,540 | |||
| 2 | 14,530 | |||
| 446 | 14,525 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 8.347 | 0,902 | 7.528 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 15:23:57 | 14,660 | 50 |
| 15:23:57 | 14,660 | 250 |
| 15:23:57 | 14,660 | 600 |
| 15:21:06 | 14,630 | 96 |
| 15:07:46 | 14,655 | 900 |
| 14:29:14 | 14,685 | 81 |
| 14:29:14 | 14,670 | 119 |
| 14:12:07 | 14,635 | 6 |
| 14:01:04 | 14,645 | 1.215 |
| 14:01:04 | 14,645 | 100 |
| 14:00:24 | 14,645 | 35 |
| 13:19:23 | 14,690 | 170 |
| 13:18:12 | 14,735 | 233 |
| 13:01:41 | 14,715 | 595 |
| 12:43:11 | 14,680 | 600 |
| 11:54:57 | 14,640 | 61 |
| 11:54:57 | 14,640 | 144 |
| 11:54:57 | 14,650 | 595 |
| 11:32:18 | 14,745 | 241 |
| 11:32:18 | 14,740 | 1.259 |
| Tagesumsatz Xetra | -0,295 -1,97 % | 14.266 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| HECLA MINING Aktie jetzt für 0€ handeln | |||||
| Di | Hecla cleared to begin exploration at Nevada's Aurora mining district | 18 | Seeking Alpha | ||
| Di | Hecla cleared to begin exploration at historic Aurora district: US-based Hecla Mining has secured federal approval for its ... | 28 | Mining Weekly | ||
| Mo | Hecla Mining receives approval for Nevada gold exploration project | 11 | Investing.com | ||
| Mo | Hecla Mining erhält grünes Licht für Gold-Exploration in Nevada | 21 | Investing.com Deutsch | ||
| 27.11. | Hecla Leads 6 Gold Newcomers To Best Growth Stock Lists: They Shine In IBD 50, Big Cap 20, More | 45 | Investor's Business Daily |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 14:46 | PTX Metals: Advancing a Polymetallic Project in Ontario, Canada, Towards Development | Rohstoff-TV | PTX Metals: Advancing a Polymetallic Project in Ontario, Canada, Towards Development ► Artikel lesen | |
| 15:02 | Doubleview Gold Corp.: Doubleview Extends High-Grade Domains at Hat: H099 Returns 438m of 0.40% CuEq Including 52m of 1.02% CuEq, Expanding Mineralization Envelope Around Conceptual Pit Vertically and Laterally | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - December 4, 2025) - Doubleview Gold Corp. (TSXV: DBG) (OTCQB: DBLVF) (FSE: 1D4) ("Doubleview" or the "Company") is pleased to announce assay results from... ► Artikel lesen | |
| 15:26 | Cosa Resources Corp.: Cosa Closes Upsized C$7.5 Million Private Placement | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - December 4, 2025) - Cosa Resources Corp. (TSXV: COSA) (OTCQB: COSAF) (FSE: SSKU) ("Cosa" or the "Company") is pleased to announce that it has closed the... ► Artikel lesen | |
| 15:02 | Supreme Critical Metals Inc.: Supreme Critical Metals Announces Till Sampling Program at Silver Vista Silver-Copper Project, British Columbia | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - December 4, 2025) - Supreme Critical Metals Inc., (CSE: CRIT) (FSE: VR6) (OTC Pink: VRCFF) ("Supreme" or the "Company") announces that it has engaged... ► Artikel lesen | |
| 15:02 | Emerging Growth Research Initiates Coverage on First Phosphate Corp. with a Buy Rating and C$4.93 Price Target | Newsfile | New York, New York--(Newsfile Corp. - December 4, 2025) - Emerging Growth Research today announced the initiation of coverage on First Phosphate Corp. (CSE: PHOS) (OTCQB: FRSPF) (FSE: KD0), establishing... ► Artikel lesen |