| Aktienkurs (1 Jahr) | Aktienkurs (3 Monate) | Aktienkurs (10 Tage) |  |  |  |
|
Xetra-Orderbuch CON / DE0005439004 |
Stand: 22.03.2010 09:37
|
| Stück | Geld | Kurs | Brief | Stück | | | |
36,915 |  |
588
| | | |
36,90 |  |
500
| | | |
36,865 |  |
547
| | | |
36,86 |  |
806
| | | |
36,805 |  |
443
| | | |
36,80 |  |
336
| | | |
36,795 |  |
761
| | | |
36,77 |  |
184
| | | |
36,76 |  |
137
| | | |
36,755 |  |
445
| | | |
Quelle: [URL] http://aktienkurs-orderbuch.finanznachrichten.de/CON.aspx [/URL]
| | | |
104
|  |
36,69 | | | |
319
|  |
36,685 | | | |
406
|  |
36,68 | | | |
652
|  |
36,66 | | | |
546
|  |
36,57 | | | |
4.046
|  |
36,55 | | | |
747
|  |
36,545 | | | |
455
|  |
36,525 | | | |
985
|  |
36,50 | | | |
517
|  |
36,44 | | | | |
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | | 8.777
|
1:0,54
| 4.747 | | |
|
|
Umsatz Xetra (letzte 20)
| | Zeit | Aktienkurs | Stück | |
09:35:57 |
36,75 | 35
| |
09:35:54 |
36,75 | 250
| |
09:35:54 |
36,75 | 104
| |
09:35:54 |
36,75 | 250
| |
09:35:46 |
36,76 | 181
| |
09:35:46 |
36,775 | 100
| |
09:35:36 |
36,76 | 148
| |
09:35:36 |
36,76 | 330
| |
09:35:36 |
36,765 | 1.097
| |
09:35:16 |
36,79 | 102
| |
09:35:09 |
36,795 | 58
| |
09:35:09 |
36,79 | 117
| |
09:34:58 |
36,79 | 100
| |
09:34:46 |
36,79 | 7
| |
09:34:41 |
36,79 | 76
| |
09:34:30 |
36,795 | 100
| |
09:34:13 |
36,795 | 102
| |
09:33:59 |
36,80 | 135
| |
09:33:39 |
36,80 | 100
| |
09:33:25 |
36,80 | 112
|
|