Xetra
08.06.26 | 17:35
69,80 Euro
-2,10 % -1,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 69,70 | 69,84 | 08.06. | |
| 69,86 | 70,06 | 08.06. |
► 08.06.: | | | | | | | | |
► 05.06.: | | | | | | | | | 17:30
► Aktueller MEDTRONIC Börsenkurs + Xetra-Orderbuch
► 05.06.: | | | | | | | | | 17:30
► Aktueller MEDTRONIC Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 70,58 | 126 | |||
| 70,56 | 1.050 | |||
| 70,16 | 7 | |||
| 70,12 | 7 | |||
| 70,08 | 28 | |||
| 69,74 | 701 | |||
| 69,72 | 42 | |||
| 69,70 | 701 | |||
| 69,66 | 629 | |||
| 69,64 | 126 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/2m6.htm [/URL] | ||||
| 126 | 69,58 | |||
| 689 | 69,54 | |||
| 289 | 69,52 | |||
| 761 | 69,50 | |||
| 1.050 | 68,76 | |||
| 1.050 | 68,40 | |||
| 1.050 | 68,04 | |||
| 121 | 67,64 | |||
| 1.086 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 6.222 | 0,549 | 3.417 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:42 | 69,80 | 1 |
| 17:29:20 | 69,88 | 4 |
| 17:27:34 | 69,88 | 1 |
| 17:22:06 | 69,82 | 150 |
| 17:21:24 | 69,80 | 1 |
| 17:21:19 | 69,80 | 20 |
| 17:21:15 | 69,80 | 40 |
| 17:16:21 | 69,90 | 1 |
| 17:02:57 | 69,90 | 2 |
| 16:25:33 | 69,66 | 1 |
| 16:23:31 | 69,70 | 73 |
| 16:00:37 | 69,40 | 1 |
| 15:14:55 | 70,22 | 24 |
| 15:01:08 | 70,50 | 29 |
| 14:06:21 | 70,54 | 110 |
| 12:53:41 | 70,72 | 1 |
| 12:41:26 | 70,56 | 94 |
| 12:38:12 | 70,76 | 1 |
| 12:04:00 | 70,78 | 46 |
| 11:37:38 | 70,86 | 43 |
| Tagesumsatz Xetra | -1,50 -2,10 % | 1.947 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Mo | Medtronic Receives FDA Clearance for Nellcor Pulse Oximetry System With Nell-EQ Intelligent Processor, a New Technology Designed To Improve Reliability Across Diverse Patients and Conditions | 763 | ACCESS Newswire | This regulatory milestone follows news from earlier this year, when the company announced positive verification study results for its Nellcor pulse oximetry system with Nell-EQ intelligent processor.... ► Artikel lesen | |
| MEDTRONIC Aktie jetzt für 0€ handeln | |||||
| Mo | Medtronic earns CE mark for Stealth AXiS robot platform in ENT surgery | 3 | MassDevice | ||
| Mo | Why Medtronic Stock May Have Just Become the Best Buy in the Entire Healthcare Sector | 6 | The Motley Fool | ||
| Mo | Medtronic wins FDA clearance for Nellcor pulse oximetry system with intelligent processor | 4 | MassDevice | ||
| Mo | Can Medtronic Finally Challenge Intuitive Surgical's Robotic Surgical Systems Dominance? | 8 | The Motley Fool |
1 2 3 4 5 Weiter >>
372 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mo | Aclarion, Inc.: Aclarion Rejects Echo Lake Capital's Unsolicited Acquisition Proposal | GlobeNewswire (Europe) | BROOMFIELD, Colo., June 08, 2026 (GLOBE NEWSWIRE) -- Aclarion, Inc. ("Aclarion" or the "Company") (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers... ► Artikel lesen | |
| Mo | Smith & Nephew Plc: Smith+Nephew announces first clinical cases with the next generation CORI?XT Handheld Robotics Platform across knee and shoulder arthroplasty | GlobeNewswire (Europe) | Smith+Nephew (LSE: SN, NYSE: SNN), the global medical technology company, announces the completion of the first clinical cases performed using the next-generation CORI? XT Handheld Robotics Platform... ► Artikel lesen | |
| Mo | Medical Care Technologies Inc.: MDCE's Infinite Auctions Introduces New Auction Platform Combining Straight Bidding with Real-Time Buy It Now Functionality | ACCESS Newswire | Company unveils a modern auction experience that eliminates proxy bidding while introducing live Buy It Now functionality during premium sports memorabilia auctions. MESA, AZ / ACCESS Newswire / June... ► Artikel lesen | |
| Mo | EQS-CMS: Siemens Healthineers AG: Veröffentlichung einer Kapitalmarktinformation | EQS Group (DE) | EQS Zulassungsfolgepflichtmitteilung: Siemens Healthineers AG
/ Bekanntmachung nach Art. 5 Abs. 1 lit. b), Abs. 3 der Verordnung (EU) Nr. 596/2014, zuletzt geändert durch die Verordnung... ► Artikel lesen | |
| Mo | Adia Nutrition Inc.: Adia Nutrition Launches Dynamic New Subsidiary ADIA Life LLC in Florida to Supercharge Distribution and Unlock a Full Spectrum of Life-Transforming Wellness Solutions | Newsfile | Winter Park, Florida--(Newsfile Corp. - June 8, 2026) - Adia Nutrition (OTCQB: ADIA), a leader in advanced nutrition and regenerative health products, today announced the official launch of its... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu MEDTRONIC PLC finden Sie auf Wallstreet Online.