| Aktienkurs (1 Jahr) | Aktienkurs (3 Monate) | Aktienkurs (10 Tage) |  |  |  |
|
Xetra-Orderbuch R8R / DE000A0JCZ51 |
Stand: 22.03.2010 09:32
|
| Stück | Geld | Kurs | Brief | Stück | | | |
26,74 |  |
300
| | | |
26,725 | |
931
| | | |
26,685 | |
2.376
| | | |
26,63 | |
1.618
| | | |
26,625 | |
427
| | | |
26,60 | |
60
| | | |
26,595 | |
70
| | | |
26,50 | |
185
| | | |
26,495 | |
200
| | | |
26,49 | |
272
| | | |
Quelle: [URL] http://aktienkurs-orderbuch.finanznachrichten.de/R8R.aspx [/URL]
| | | |
7.523
|  |
26,40 | | | |
250
| |
26,33 | | | |
85
| |
26,27 | | | |
981
| |
26,25 | | | |
800
| |
26,195 | | | |
1.644
| |
26,18 | | | |
250
| |
26,15 | | | |
500
| |
26,10 | | | |
820
| |
26,02 | | | |
364
| |
26,015 | | | | |
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | | 13.217
|
1:0,49
| 6.439 | | |
|
|
Umsatz Xetra (letzte 20)
| | Zeit | Aktienkurs | Stück | |
09:17:06 |
26,495 | 40
| |
09:15:07 |
26,40 | 399
| |
09:10:17 |
26,40 | 67
| |
09:10:13 |
26,405 | 133
| |
09:10:13 |
26,405 | 277
| |
09:10:13 |
26,40 | 2.111
| |
09:07:11 |
26,405 | 15
| |
09:06:32 |
26,405 | 16
| |
09:06:10 |
26,405 | 200
| |
09:06:10 |
26,50 | 41
| |
09:03:58 |
26,50 | 9
| |
09:00:33 |
26,595 | 171
| |
09:00:33 |
26,59 | 235
| |
09:00:17 |
26,595 | 310
|
|
. Nutzungsbedingungen
(