1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 47,250 | 47,420 | 14:12 | |
| 47,250 | 47,430 | 14:06 |
► 14.05.: | | | | |
14:00 |
15:00 |
16:00 |
17:00 |
17:30
► 13.05.: | | | | | | | | |
► Aktueller ANGLO AMERICAN Börsenkurs + Xetra-Orderbuch
► 13.05.: | | | | | | | | |
► Aktueller ANGLO AMERICAN Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 47,630 | 1.000 | |||
| 47,620 | 1.046 | |||
| 47,610 | 7.000 | |||
| 47,580 | 96 | |||
| 47,560 | 46 | |||
| 47,550 | 46 | |||
| 47,540 | 51 | |||
| 47,520 | 400 | |||
| 47,510 | 400 | |||
| 47,500 | 400 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/ngl0.htm [/URL] | ||||
| 7.021 | 47,320 | |||
| 1.000 | 47,310 | |||
| 1.000 | 47,300 | |||
| 1.000 | 47,290 | |||
| 46 | 47,270 | |||
| 46 | 47,250 | |||
| 73 | 47,240 | |||
| 73 | 47,230 | |||
| 97 | 47,200 | |||
| 97 | 47,190 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 10.453 | 1,003 | 10.485 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 12:32:50 | 47,310 | 19 |
| 12:31:45 | 47,280 | 29 |
| 12:01:05 | 47,220 | 7 |
| 11:37:46 | 46,980 | 15 |
| 11:37:17 | 46,940 | 41 |
| 10:47:15 | 46,880 | 8 |
| 10:47:15 | 46,880 | 2 |
| 10:17:42 | 46,890 | 214 |
| 10:13:07 | 46,780 | 7 |
| 10:04:53 | 46,660 | 20 |
| 09:55:03 | 46,810 | 6 |
| 09:35:22 | 46,750 | 12 |
| 09:27:04 | 46,510 | 1 |
| 09:21:57 | 46,490 | 166 |
| 09:21:57 | 46,490 | 104 |
| 09:21:57 | 46,490 | 300 |
| 09:18:24 | 46,500 | 272 |
| 09:18:24 | 46,500 | 240 |
| 09:18:23 | 46,500 | 188 |
| 09:18:23 | 46,500 | 150 |
| Tagesumsatz Xetra | +0,050 +0,11 % | 9.250 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Fr | Anglo American PLC - Director/PDMR Shareholding | 12 | RNS | ||
| 07.05. | Fluor Corporation: Fluor Awarded Feasibility Study Services for Anglo American's Woodsmith Mining Project in the UK | 421 | Business Wire | Fluor Corporation (NYSE: FLR) announced today that it has been selected to perform feasibility study services for Anglo American's Woodsmith mining project in North Yorkshire, England. Fluor will... ► Artikel lesen | |
| ANGLO AMERICAN Aktie jetzt für 0€ handeln | |||||
| 01.05. | Anglo American PLC - Total Voting Rights | 12 | RNS | ||
| 29.04. | Broker tips: Anglo American, SIG | 11 | Sharecast | ||
| 29.04. | Anglo American PLC - Result of AGM | 13 | RNS |
1 2 3 4 5 Weiter >>
274 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 13:38 | Metallic Minerals Corp.: Metallic Minerals Triples Yukon Gold Royalty Operations for 2026 Production Season | ACCESS Newswire | VANCOUVER, BC / ACCESS Newswire / May 14, 2026 / Metallic Minerals Corp. (TSX.V:MMG)(OTCQB:MMNGF)(FSE:9MM1) ("Metallic" or the "Company") is pleased to provide an update on the growth of its Yukon alluvial... ► Artikel lesen | |
| 13:38 | First Andes Silver Ltd.: First Andes Delineates >1.2-km-Long Gold-in-Soil Anomaly, Santas Gloria Project, Peru | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 14, 2026) - FIRST ANDES SILVER LTD. (TSXV: FAS) (OTCQB: FASLF) (FSE: 9TZ0) ("First Andes" or the "Company") today reported the delineation of a... ► Artikel lesen | |
| 13:50 | Gold Strike Resources Corp.: Gold Strike Appoints Tim Barry to the Board of Directors | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 14, 2026) - Gold Strike Resources Corp. (TSXV: GSR) (the "Company" or "Gold Strike") has appointed Tim Barry to the board of directors. Mr. Barry... ► Artikel lesen | |
| 13:38 | Southern Silver Exploration Corp.: Southern Silver Announces Non-Brokered LIFE Private Placement for Gross Proceeds of up to C$4.0 Million | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 14, 2026) - Southern Silver Exploration Corp. (TSXV: SSV) (the "Company" or "Southern Silver") announces that it proposes to undertake a non-brokered... ► Artikel lesen | |
| 13:38 | Revival Gold Inc.: Revival Gold Advances Mercur Project With A View To Be Utah's Next New Operating Gold Mine | ACCESS Newswire | TORONTO, ON / ACCESS Newswire / May 14, 2026 / Revival Gold Inc. (TSXV:RVG)(OTCQX:RVLGF) ("Revival Gold" or the "Company") is pleased to provide an update on development at the Company's Mercur Gold... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ANGLO AMERICAN PLC finden Sie auf Wallstreet Online.