1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 44,490 | 44,560 | 15:16 | |
| 44,480 | 44,560 | 15:16 |
► 22.05.: | | | | | | |
16:00 |
17:00 |
17:30
► 21.05.: | | | | | | | | |
► Aktueller ANGLO AMERICAN Börsenkurs + Xetra-Orderbuch
► 21.05.: | | | | | | | | |
► Aktueller ANGLO AMERICAN Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 44,620 | 144 | |||
| 44,610 | 200 | |||
| 44,560 | 59 | |||
| 44,550 | 1.059 | |||
| 44,540 | 1.000 | |||
| 44,530 | 1.000 | |||
| 44,520 | 1.400 | |||
| 44,510 | 400 | |||
| 44,500 | 400 | |||
| 44,490 | 400 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/ngl0.htm [/URL] | ||||
| 400 | 44,410 | |||
| 400 | 44,400 | |||
| 59 | 44,380 | |||
| 59 | 44,370 | |||
| 1.366 | 44,280 | |||
| 7.537 | 44,270 | |||
| 7.259 | 44,260 | |||
| 7.000 | 44,250 | |||
| 73 | 44,240 | |||
| 46 | 44,190 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 24.199 | 0,251 | 6.062 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 14:44:00 | 44,370 | 15 |
| 14:37:29 | 44,390 | 6 |
| 14:34:55 | 44,400 | 4 |
| 14:31:41 | 44,420 | 1 |
| 14:16:22 | 44,560 | 16 |
| 14:16:22 | 44,560 | 19 |
| 14:12:29 | 44,575 | 50 |
| 14:04:54 | 44,300 | 1 |
| 13:46:30 | 44,450 | 8 |
| 13:39:20 | 44,420 | 162 |
| 13:38:09 | 44,410 | 4 |
| 13:29:13 | 44,430 | 1 |
| 13:19:47 | 44,470 | 3 |
| 13:10:43 | 44,450 | 337 |
| 13:10:42 | 44,450 | 606 |
| 13:09:50 | 44,480 | 2 |
| 13:06:31 | 44,510 | 6 |
| 12:17:11 | 44,660 | 11 |
| 12:14:59 | 44,650 | 5 |
| 11:56:32 | 44,710 | 343 |
| Tagesumsatz Xetra | +0,150 +0,34 % | 4.424 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Do | Anglo American PLC - Results of Dividend Reinvestment Plan | 10 | RNS | ||
| Do | Workers to be prioritised following Anglo American's coal sale: The Mining and Energy Union (MEU) of Australia ... | 12 | Mining.com.au | ||
| Di | Broker tips: Anglo American, On The Beach | 7 | Sharecast | ||
| Di | Jefferies reiterates 'buy' on Anglo American, cites coal exit | 9 | Sharecast | ||
| ANGLO AMERICAN Aktie jetzt für 0€ handeln | |||||
| Di | Anglo American divests Australian steelmaking coal portfolio to Dhilmar | 9 | Yieh |
1 2 3 4 5 Weiter >>
287 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 13:02 | Lithium Africa Corp.: Lithium Africa Strengthens Technical Leadership Team with Appointment of Dr. Rachel Hampton as Vice President of Exploration | Newsfile | Lisbon, Portugal--(Newsfile Corp. - May 22, 2026) - Lithium Africa Corp. (TSXV: LAF) (FSE: 6MQ) (OTCQB: LTAFF) ("Lithium Africa" or the "Company") is pleased to announce the appointment of Dr. Rachel... ► Artikel lesen | |
| 14:02 | Mackay Gold & Silver: Mackay Gold & Silver Announces Listing on the OTCQB Under the Symbol "MKGSF" | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 22, 2026) - Mackay Gold & Silver Corp. (TSXV: MACK) (OTCQB: MKGSF) ("Mackay" or the "Company") is pleased to announce that its common shares have... ► Artikel lesen | |
| 13:02 | Galloper Gold Corp.: Galloper Gold Announces Fully-Funded Non-Brokered Private Placement | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 22, 2026) - Galloper Gold Corp. (CSE: BOOM) (OTC Pink: GGDCF) (the "Company" or "Galloper") is pleased to announce that it has arranged a non-brokered... ► Artikel lesen | |
| 13:05 | REV Exploration schließt eine Privatplatzierung in Höhe von $4 Millionen Dollar mit Eric Sprott ab | IR-WORLD | Diese Pressemitteilung darf nicht über US-amerikanische Medienkanäle verbreitet werden.
REV Corporate Video: https://youtu.be/biOHmBtI8ns
Vancovuer, BC - 22. Mai 2026... ► Artikel lesen | |
| 13:26 | Stardust Metal Corp.: Stardust Metal Announces Fully-Subscribed Private Placement Led by Strategic Investor Daniel Earle | Newsfile | Highlights:Non-brokered private placement for gross proceeds of up to $5,260,000. Fully-subscribed placement led by mining industry leader Daniel Earle, President & CEO of Highlander Silver Corp.... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ANGLO AMERICAN PLC finden Sie auf Wallstreet Online.