1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 36,800 | 36,900 | 13:00 | |
| 36,700 | 36,800 | 12:56 |
► 25.03.: | | | |
12:55 |
14:00 |
15:00 |
16:00 |
17:00 |
17:30
► 24.03.: | | | | | | | | |
► Aktueller ANGLO AMERICAN Börsenkurs + Xetra-Orderbuch
► 24.03.: | | | | | | | | |
► Aktueller ANGLO AMERICAN Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 37,800 | 312 | |||
| 37,700 | 7 | |||
| 37,500 | 6.007 | |||
| 37,400 | 2.413 | |||
| 37,300 | 500 | |||
| 37,200 | 1.819 | |||
| 37,100 | 1.988 | |||
| 37,000 | 20.808 | |||
| 36,900 | 7.500 | |||
| 36,800 | 6.498 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/ngl0.htm [/URL] | ||||
| 2.200 | 36,600 | |||
| 8.053 | 36,500 | |||
| 9.009 | 36,400 | |||
| 8.200 | 36,300 | |||
| 12.661 | 36,200 | |||
| 1.114 | 36,100 | |||
| 7 | 36,000 | |||
| 2.514 | 35,900 | |||
| 7 | 35,700 | |||
| 350 | 35,600 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 44.115 | 1,085 | 47.852 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 12:42:44 | 36,600 | 400 |
| 12:38:02 | 36,700 | 985 |
| 11:38:09 | 36,600 | 2 |
| 11:30:19 | 36,600 | 136 |
| 10:59:04 | 36,300 | 4 |
| 10:51:29 | 36,200 | 2 |
| 10:35:39 | 36,300 | 134 |
| 10:31:41 | 36,300 | 2 |
| 10:23:35 | 36,200 | 400 |
| 09:45:08 | 36,200 | 349 |
| 09:45:08 | 36,200 | 51 |
| 09:39:20 | 36,300 | 28 |
| 09:32:03 | 36,500 | 8 |
| 09:15:46 | 36,400 | 500 |
| 09:15:46 | 36,500 | 8 |
| 09:14:46 | 36,400 | 4 |
| 09:14:07 | 36,300 | 61 |
| 09:13:35 | 36,400 | 817 |
| 09:08:43 | 36,500 | 500 |
| 09:06:03 | 36,400 | 218 |
| Tagesumsatz Xetra | +1,400 +3,98 % | 5.676 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Mo | Anglo American to delist from SIX Swiss Exchange: Diversified miner Anglo American has confirmed that an application for ... | 2 | Mining Weekly | ||
| Mo | Anglo American to delist from Swiss exchange in June following review | 4 | Alliance News | ||
| Mo | Anglo American beruft Jahreshauptversammlung für den 29. April in London ein | 6 | Investing.com Deutsch | ||
| ANGLO AMERICAN Aktie jetzt für 0€ handeln | |||||
| Mo | Anglo American schedules AGM for April 29 in London | 6 | Investing.com | ||
| Mo | Anglo American PLC - Notice of AGM | 4 | RNS |
1 2 3 4 5 Weiter >>
337 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 12:38 | Benton Resources Inc.: Benton Partners with Metals Creek to Acquire 6 Projects with Natural Hydrogen Potential in Newfoundland | Newsfile | Thunder Bay, Ontario--(Newsfile Corp. - March 25, 2026) - Benton Resources Inc. (TSXV: BEX) (the "Companies" or "Benton") and Metals Creek Resources Corp. (TSXV: MEK) (OTC Pink: MCREF) (FSE: M1C1)... ► Artikel lesen | |
| 12:38 | Precipitate Gold Corp.: Precipitate Commences Diamond Drilling Program at Newly Identified Target at Pueblo Grande Project | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - March 25, 2026) - Precipitate Gold Corp. (TSXV: PRG) (OTCQB: PREIF) (the "Company" or "Precipitate") is pleased to announce that diamond drilling has... ► Artikel lesen | |
| 12:38 | Great Pacific Gold Corp.: Great Pacific Gold Intercepts 38.40m @ 2.23 g/t AuEq at Kavasuki Wild Dog Project | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - March 25, 2026) - Great Pacific Gold Corp. (TSXV: GPAC) (OTCQX: GPGCF) (FSE: 0B3) ("Great Pacific Gold," "GPAC," or the "Company") is providing the... ► Artikel lesen | |
| 12:38 | Scottie Resources Corp.: Scottie Resources Determines Scottie Gold Mine Project Below Impact Assessment Thresholds, Clearing Path to Advance Permitting | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - March 25, 2026) - Scottie Resources Corp. (TSXV: SCOT) (OTCQB: SCTSF) (FSE: SR80) ("Scottie" or the "Company") is pleased to announce that the proposed... ► Artikel lesen | |
| 12:38 | Caprock Mining Corp.: Caprock Intersects 38.48 g/t Au over 1.6m Included Within a Broader Interval of 2.84 g/t over 23.2m at Destiny | Newsfile | Toronto, Ontario--(Newsfile Corp. - March 25, 2026) - Caprock Mining Corp. (CSE: CAPR) ("Caprock", or the "Company") is pleased to announce high-grade assay results for drill hole DES-26-183 from... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ANGLO AMERICAN PLC finden Sie auf Wallstreet Online.