1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 32,300 | 32,500 | 17:33 | |
| 0,000 | 0,000 | 17:30 |
► 16.12.: | | | | | | | | |
17:30
► 15.12.: | | | | | | | | |
► Aktueller ANGLO AMERICAN Börsenkurs + Xetra-Orderbuch
► 15.12.: | | | | | | | | |
► Aktueller ANGLO AMERICAN Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 33,500 | 6.000 | |||
| 33,400 | 164 | |||
| 33,300 | 164 | |||
| 33,100 | 164 | |||
| 33,000 | 164 | |||
| 32,900 | 12.164 | |||
| 32,800 | 7.828 | |||
| 32,700 | 8.866 | |||
| 32,600 | 10.200 | |||
| 32,500 | 1.902 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/ngl0.htm [/URL] | ||||
| 1.900 | 32,300 | |||
| 9.292 | 32,200 | |||
| 9.430 | 32,100 | |||
| 7.500 | 32,000 | |||
| 12.328 | 31,900 | |||
| 164 | 31,800 | |||
| 164 | 31,600 | |||
| 164 | 31,500 | |||
| 164 | 31,400 | |||
| 6.000 | 31,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 47.106 | 1,011 | 47.616 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:15:18 | 32,500 | 32 |
| 16:46:51 | 32,400 | 2 |
| 16:21:48 | 32,300 | 80 |
| 16:13:32 | 32,400 | 10 |
| 16:10:01 | 32,300 | 100 |
| 15:53:13 | 32,400 | 8 |
| 15:30:34 | 32,400 | 1 |
| 15:29:52 | 32,500 | 4 |
| 15:24:36 | 32,600 | 150 |
| 15:17:23 | 32,500 | 50 |
| 15:15:41 | 32,500 | 94 |
| 15:10:00 | 32,500 | 395 |
| 14:32:39 | 32,600 | 50 |
| 14:31:57 | 32,600 | 1 |
| 13:40:15 | 32,700 | 115 |
| 12:59:27 | 32,700 | 7 |
| 12:02:30 | 32,700 | 400 |
| 11:54:21 | 32,700 | 431 |
| 11:45:29 | 32,700 | 375 |
| 10:35:02 | 32,600 | 50 |
| Tagesumsatz Xetra | 0,000 0,00 % | 8.501 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 16:42 | Anglo American and Teck Resources merger secures Canadian Government approval | 3 | Mining Technology | ||
| 16:39 | Market Open: Teck-Anglo American Deal Wins Approval, Newfoundland Reviews Hydro Pact | Dec 16 | 5 | The Market Herald Canada | ||
| ANGLO AMERICAN Aktie jetzt für 0€ handeln | |||||
| 16:23 | Anglo Teck Merger Secures Government Approval, Commits To $4.5B Canadian Spending | 2 | The Deep Dive | ||
| 13:30 | Teck Resources, Anglo American receive Canada's approval for merger | 3 | Seeking Alpha | ||
| 12:19 | Ottawa approves Teck and Anglo American merger, companies say | 2 | BNN Bloomberg |
1 2 3 4 5 Weiter >>
454 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 16:42 | XFRA ISIN CHANGE | Xetra Newsboard | Einstellung Aufnahme ISIN Name Einstellung mit Ablauf: ISIN Name Ab dem: AnmerkungenAU0000046021 Trigg Minerals Ltd. 16.12.2025 AU0000445603 Trigg Minerals Ltd. 17.12.2025 Tausch 1:1FR0000035305 Tractial... ► Artikel lesen | |
| 16:24 | Dundee Corporation Announces Closing of Sale of New Found Gold Corp. Units | GlobeNewswire (Europe) | NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE PUBLICATION, DISTRIBUTION OR DISSEMINATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES. TORONTO... ► Artikel lesen | |
| 13:06 | American Lithium Corp. Announces Intention to Advance Spin-Out of Macusani Uranium | GlobeNewswire (Europe) | VANCOUVER, British Columbia, Dec. 16, 2025 (GLOBE NEWSWIRE) -- American Lithium Corp. ("American Lithium" or the "Company") (TSX-V:LI | OTCQX:AMLIF | Frankfurt:5LA1) is pleased to announce that, following... ► Artikel lesen | |
| 15:18 | Rocky Shore Gold Ltd.: Rocky Shore Identifies Higher Gold Grades Within Recently Acquired Gold Deposits at its Gold Anchor Project in Newfoundland | GlobeNewswire (Europe) | TORONTO, Dec. 16, 2025 (GLOBE NEWSWIRE) -- Rocky Shore Gold Ltd. ("Rocky Shore" or the "Company") (CSE: RSG) is pleased to announce that ongoing data compilation at its recently optioned Mosquito... ► Artikel lesen | |
| 13:06 | TDG Gold Corp: TDG Gold Delivers Transformational 2025 and Advances 2026 Growth Strategy with a Strong Treasury | GlobeNewswire (Europe) | VANCOUVER, British Columbia, Dec. 16, 2025 (GLOBE NEWSWIRE) -- TDG Gold Corp. (TSXV: TDG | OTCQX: TDGGF) (the "Company" or "TDG") is pleased to provide a year-end corporate update highlighting a year... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ANGLO AMERICAN PLC finden Sie auf Wallstreet Online.