1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 29,100 | 29,200 | 16:41 | |
| 29,100 | 29,200 | 16:39 |
► 17.09.: | | | | | | | |
17:00 |
17:30
► 16.09.: | | | | | | | | |
► Aktueller ANGLO AMERICAN Börsenkurs + Xetra-Orderbuch
► 16.09.: | | | | | | | | |
► Aktueller ANGLO AMERICAN Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 31,000 | 6.000 | |||
| 30,500 | 6.000 | |||
| 30,300 | 672 | |||
| 30,000 | 12.000 | |||
| 29,900 | 3.010 | |||
| 29,700 | 2 | |||
| 29,600 | 8.172 | |||
| 29,500 | 9.608 | |||
| 29,400 | 8.200 | |||
| 29,300 | 400 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/ngl0.htm [/URL] | ||||
| 400 | 29,100 | |||
| 7.867 | 29,000 | |||
| 8.700 | 28,900 | |||
| 8.172 | 28,800 | |||
| 3.138 | 28,700 | |||
| 12.035 | 28,500 | |||
| 672 | 28,300 | |||
| 6.010 | 28,000 | |||
| 8 | 27,600 | |||
| 6.000 | 27,500 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 53.002 | 1,020 | 54.064 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 16:16:29 | 29,200 | 52 |
| 16:16:29 | 29,200 | 150 |
| 16:09:56 | 29,400 | 50 |
| 14:25:21 | 29,500 | 100 |
| 14:14:40 | 29,300 | 3 |
| 14:14:40 | 29,300 | 13 |
| 14:13:54 | 29,300 | 3 |
| 13:31:54 | 29,200 | 300 |
| 10:09:01 | 29,300 | 3 |
| 10:04:33 | 29,400 | 300 |
| 09:58:36 | 29,300 | 3 |
| 09:14:45 | 29,200 | 300 |
| 09:12:30 | 29,200 | 150 |
| 09:09:37 | 29,300 | 400 |
| 09:08:42 | 29,300 | 150 |
| 09:04:21 | 29,400 | 1 |
| Tagesumsatz Xetra | -0,500 -1,68 % | 2.767 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 15:00 | Anglo American PLC - Director/PDMR Shareholding | 3 | RNS | ||
| 11:42 | Anglo American, Codelco sign deal to unlock $5bn from copper mines in Chile | 3 | Mining Technology | ||
| ANGLO AMERICAN Aktie jetzt für 0€ handeln | |||||
| 11:25 | Mitsubishi and Anglo American investee inks joint mining plan in Chile | 4 | Alliance News | ||
| 09:27 | Anglo American & Codelco seal pact to boost Chilean copper output | 3 | Yieh | ||
| Di | Joly says Teck, Anglo American CEOs will have to convince her merger is in national interest | 7 | CBC News |
1 2 3 4 5 Weiter >>
340 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 14:50 | Tier One Silver Inc.: Tier One Silver Closes $6.5 Million Oversubscribed Equity Financing | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - September 17, 2025) - Tier One Silver Inc. (TSXV: TSLV) (OTCQB: TSLVF) ("Tier One" or the "Company") is pleased to announce that it has completed the... ► Artikel lesen | |
| 15:26 | Canada One Mining Corp.: Canada One Commences 2025 Field Work Program at Flagship, Copper Dome Project | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - September 17, 2025) - Canada One Mining Corp. (TSXV: CONE) (OTC Pink: COMCF) (FSE: AU31) ("Canada One" or the "Company") is pleased to announce the launch... ► Artikel lesen | |
| 14:50 | Brookmount Explorations, Inc.: Brookmount Gold Announces Investor Call to Discuss Mining Operations and Strategic Outlook | ACCESS Newswire | RENO, NEVADA / ACCESS Newswire / September 17, 2025 / Brookmount Gold (sic. Brookmount Explorations Inc.) (OTC PINK:BMXI), a gold exploration and production company, will hold an investor conference... ► Artikel lesen | |
| 14:38 | Daura Gold Corp.: Daura Gold Announces the Discovery of New High-Grade Epithermal Silver & Gold Vein to the Southwest of Its Antonella Project | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - September 17, 2025) - Daura Gold Corp. (TSXV: DGC) (the "Company" or "Daura") is pleased to announce the identification of a new mineralized zone and... ► Artikel lesen | |
| 15:02 | Nicola Mining Inc.: Nicola Mining Receives Five Year Mine Life Extension for Its Flagship Copper Project New Craigmont Property | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - September 17, 2025) - Nicola Mining Inc. (TSXV: NIM) (OTCQB: HUSIF) (FSE: HLIA) (the "Company" or "Nicola Mining") is pleased to announce that it has... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ANGLO AMERICAN PLC finden Sie auf Wallstreet Online.