| Aktienkurs (1 Jahr) | Aktienkurs (3 Monate) | Aktienkurs (10 Tage) |  |  |  |
|
Xetra-Orderbuch PFE / US7170811035 |
Stand: 22.03.2010 13:56
|
| Stück | Geld | Kurs | Brief | Stück | | | |
12,815 |  |
418
| | | |
12,80 | |
100
| | | |
12,76 | |
500
| | | |
12,75 | |
400
| | | |
12,695 | |
1.081
| | | |
12,69 | |
1.000
| | | |
12,63 | |
500
| | | |
12,625 | |
900
| | | |
12,62 | |
2.300
| | | |
12,615 | |
1.000
| | | |
Quelle: [URL] http://aktienkurs-orderbuch.finanznachrichten.de/PFE.aspx [/URL]
| | | |
1.000
|  |
12,57 | | | |
500
| |
12,56 | | | |
1.000
| |
12,555 | | | |
1.000
| |
12,55 | | | |
500
| |
12,54 | | | |
500
| |
12,53 | | | |
200
| |
12,525 | | | |
500
| |
12,52 | | | |
500
| |
12,51 | | | |
1.725
| |
12,50 | | | | |
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | | 7.425
|
1:1,10
| 8.199 | | |
|
|
Umsatz Xetra (letzte 20)
| | Zeit | Aktienkurs | Stück | |
13:42:21 |
12,59 | 400
| |
13:24:30 |
12,575 | 368
| |
13:24:30 |
12,575 | 932
| |
13:19:08 |
12,575 | 200
| |
13:17:17 |
12,575 | 500
| |
13:00:53 |
12,605 | 300
| |
12:54:17 |
12,59 | 600
| |
12:44:11 |
12,59 | 133
| |
12:44:11 |
12,57 | 275
| |
12:44:11 |
12,57 | 300
| |
12:44:11 |
12,55 | 200
| |
12:36:52 |
12,50 | 1.500
| |
12:29:04 |
12,57 | 795
| |
12:14:08 |
12,50 | 675
| |
12:14:08 |
12,50 | 360
| |
12:14:08 |
12,51 | 240
| |
12:14:08 |
12,51 | 260
| |
12:14:08 |
12,52 | 40
| |
12:14:08 |
12,53 | 400
| |
12:14:08 |
12,55 | 900
|
|
. Nutzungsbedingungen
(