| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 13,280 | 13,360 | 02.04. | |
| 13,240 | 13,360 | 02.04. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 23,900 | 1.000 | |||
| 22,000 | 375 | |||
| 21,000 | 95 | |||
| 19,000 | 200 | |||
| 18,860 | 1.000 | |||
| 17,000 | 300 | |||
| 15,000 | 201 | |||
| 13,960 | 653 | |||
| 13,360 | 1.224 | |||
| 13,260 | 604 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/ali1.htm [/URL] | ||||
| 653 | 13,180 | |||
| 604 | 13,160 | |||
| 1.224 | 13,060 | |||
| 1.000 | 11,800 | |||
| 50 | 10,920 | |||
| 200 | 10,000 | |||
| 6 | 8,800 | |||
| 1.047 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 4.784 | 1,181 | 5.652 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 02.04.2026 | 15:44:14 | 12,320 | 200 |
| 02.04.2026 | 15:39:08 | 12,320 | 92 |
| 02.04.2026 | 15:39:08 | 12,320 | 158 |
| 02.04.2026 | 15:39:08 | 12,320 | 200 |
| 02.04.2026 | 15:39:08 | 12,340 | 37 |
| 02.04.2026 | 15:37:51 | 12,280 | 133 |
| 02.04.2026 | 15:37:34 | 12,240 | 400 |
| 02.04.2026 | 15:37:34 | 12,200 | 3.754 |
| 02.04.2026 | 15:36:19 | 12,160 | 754 |
| 02.04.2026 | 15:30:36 | 12,320 | 658 |
| 02.04.2026 | 15:30:15 | 12,260 | 16 |
| 02.04.2026 | 15:30:01 | 12,240 | 626 |
| 02.04.2026 | 15:30:01 | 12,240 | 163 |
| 02.04.2026 | 15:30:01 | 12,260 | 35 |
| 02.04.2026 | 15:30:01 | 12,140 | 60 |
| 02.04.2026 | 15:30:00 | 12,200 | 311 |
| 02.04.2026 | 15:30:00 | 12,200 | 100 |
| 02.04.2026 | 15:30:00 | 12,200 | 189 |
| 02.04.2026 | 15:30:00 | 12,220 | 100 |
| 02.04.2026 | 15:30:00 | 12,220 | 1.088 |
| Tagesumsatz Xetra | +0,140 +1,06 % | 138.056 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 16:38 | Eilmeldung am Abend: ALMONTY INDUSTRIES INC im Fokus! | 47 | Maximilian Berger | ||
| Do | Nothing works without tungsten: Why the price surge continues and why SpaceX, Rheinmetall, and Almonty are in the spotlight | 111 | The Market Herald Canada | ||
| Do | ALMONTY INDUSTRIES INC.: Cleansing Statement | 46 | ASX | ||
| Do | ALMONTY INDUSTRIES INC.: Change of Director's Interest Notice | 65 | ASX | ||
| ALMONTY Aktie jetzt für 0€ handeln | |||||
| Do | ALMONTY INDUSTRIES INC.: Notification regarding unquoted securities - AII | 25 | ASX |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 00:02 | Borealis Mining Company Limited: Borealis Files NI 43-101 Technical Report for the Sandman Gold Project | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - April 2, 2026) - Borealis Mining Company Limited (TSXV: BOGO) (OTCQB: BORMF) (FSE: L4B0) ("Borealis" or the "Company") announces that it has filed... ► Artikel lesen | |
| 00:50 | Element One Hydrogen and Critical Minerals: Element One Announces Closing of $1.3 Million Financing Led by Centurion One Capital | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - April 2, 2026) - Element One Hydrogen & Critical Minerals Corp. (CSE: EONE) ("Element One" or the "Company") is pleased to announce that it has closed... ► Artikel lesen | |
| 01:26 | BP Silver Corp.: BP Silver Closes Second Tranche of Non-Brokered Private Placement | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - April 2, 2026) - BP Silver Corp. (TSXV: BPAG) (OTCQB: BPSCF) ("BP Silver" or the "Company") is pleased to announce that it has closed the second tranche... ► Artikel lesen | |
| 00:38 | Compass Gold Corporation: Compass Gold Commences Shallow Drill Program at Massala | Newsfile | Toronto, Ontario--(Newsfile Corp. - April 2, 2026) - Compass Gold Corporation (TSXV: CVB) ("Compass" or the "Company") is pleased to provide an update on a 1,300-metre diamond drill program underway... ► Artikel lesen | |
| 15:15 | BASF: Party vorbei? - Deutsche Rohstoff, Deutsche Telekom, Evotec, Mutares und Viscom - Börse Frankfurt | 4investors | Wo ist am Aktienmarkt etwas los, welche Themen interessieren Anleger derzeit besonders? Vor allem für Trader ist es wichtig zu wissen, wo "die Musik spielt" und welche Themen an der Börse aktuell besonders... ► Artikel lesen |