Xetra
17.06.26 | 17:35
97,18 Euro
-0,05 % -0,05
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 95,70 | 96,08 | 17.06. | |
| 95,63 | 96,23 | 17.06. |
► 17.06.: | | | | | | | | |
► 16.06.: | | | | | | | | | 17:30
► Aktueller XYLEM Börsenkurs + Xetra-Orderbuch
► 16.06.: | | | | | | | | | 17:30
► Aktueller XYLEM Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 103,68 | 520 | |||
| 102,24 | 520 | |||
| 100,80 | 520 | |||
| 100,24 | 91 | |||
| 98,87 | 64 | |||
| 97,80 | 100 | |||
| 97,79 | 100 | |||
| 97,48 | 64 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/xy6.htm [/URL] | ||||
| 10 | 97,31 | |||
| 10 | 97,30 | |||
| 64 | 97,25 | |||
| 91 | 97,24 | |||
| 4 | 96,00 | |||
| 64 | 95,67 | |||
| 91 | 94,36 | |||
| 520 | 93,60 | |||
| 520 | 92,16 | |||
| 520 | 90,72 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.894 | 1,045 | 1.979 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:32 | 97,18 | 5 |
| 17:29:53 | 97,27 | 6 |
| 16:48:00 | 96,51 | 9 |
| 16:34:36 | 96,74 | 70 |
| 15:39:42 | 96,32 | 29 |
| 15:34:09 | 96,35 | 14 |
| 12:03:19 | 96,18 | 1 |
| 12:03:13 | 97,23 | 4 |
| 11:29:30 | 97,17 | 21 |
| 11:29:30 | 97,16 | 81 |
| 09:29:58 | 96,37 | 70 |
| Tagesumsatz Xetra | -0,05 -0,05 % | 439 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Mi | Why Xylem (XYL) is a Top Momentum Stock for the Long-Term | 3 | Zacks | ||
| 10.06. | Is Xylem Stock Underperforming the Dow? | 10 | Barchart.com | ||
| XYLEM Aktie jetzt für 0€ handeln | |||||
| 09.06. | Xylem expands water partnership with Dow | 12 | Hydrocarbon Engineering | ||
| 29.05. | Xylem Inc. - 8-K, Current Report | 18 | SEC Filings | ||
| 28.05. | Dividendenbekanntmachungen (28.05.2026) | 8.703 | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACTIVIA PROPERTIES INC JP3047490002 3169 JPY 17,0809 EUR ADVANCED MEDICAL SOLUTIONS GROUP PLC GB0004536594 0,0201 GBP 0,0232 EUR AIA... ► Artikel lesen |
1 2 3 4 5 Weiter >>
67 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mi | BILENDI: Bilendi announces that Euroland Corporate has initiated coverage of its shares | Dow Jones News | DJ BILENDI: Bilendi announces that Euroland Corporate has initiated coverage of its shares
BILENDI
BILENDI: Bilendi announces that Euroland Corporate has initiated coverage of its shares
17-Jun-2026... ► Artikel lesen | |
| Mi | Capital B's shareholders approve with a vast majority all resolutions at the Annual Ordinary and Extraordinary General Meeting held today | Actusnews Wire | Capital B's shareholders approve with a vast majority all resolutions at the Annual Ordinary and Extraordinary General Meeting held today
Approval by the Ordinary General Meeting of stand-alone... ► Artikel lesen | |
| Di | JM Group Limited Announces Receipt of NYSE American Notice of Delisting | GlobeNewswire (Europe) | Hong Kong, June 16, 2026 (GLOBE NEWSWIRE) -- JM Group Limited ("JM Group" or the "Company"), a Hong Kong-headquartered sourcing and wholesale solutions provider for a wide array of consumer products... ► Artikel lesen | |
| Mi | Zefiro Methane Corp.: Zefiro Subsidiary Awarded USD $2.4 Million in Additional Federally Funded Projects to Plug 12 Orphan Wells in Ohio | Newsfile | These projects were awarded last week, and Zefiro subsidiary P&G acted quickly to place bids in order to secure the contracts, adding the Company's near-term docket of environmental remediation... ► Artikel lesen | |
| Mi | PyroGenesis Inc.: PyroGenesis Delivers New Technology to Convert Contaminated Biomass to Syngas | GlobeNewswire (Europe) | MONTREAL, June 17, 2026 (GLOBE NEWSWIRE) -- PyroGenesis Inc. ("PyroGenesis" or the "Company") (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY1), a leader in ultra-high temperature processes and engineering innovation... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu XYLEM INC finden Sie auf Wallstreet Online.