| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 32,560 | +1,130 +3,60 % | Do | 10 | 61 | 0 | 98 | 0,000 | 9,8 Mio. 316,2 Mio. | |
| IBM 851399 | 157,22 | -14,88 -8,65 % | Do | 58 | 127 | 0 | 1.132 | 0,000 | 45.860 7,2 Mio. | |
| INTEL 855681 | 32,775 | +0,535 +1,66 % | Do | 36 | 94 | 0 | 5.080 | 0,000 | 52.898 1,7 Mio. | |
| IONOS GROUP A3E00M | 23,550 | -0,250 -1,05 % | Do | - | 8 | 32 | 0 | 0,000 | 49.150 1,2 Mio. | |
| ING A2ANV3 | 14,652 | -0,114 -0,77 % | Do | - | 12 | 0 | 14.517 | 0,000 | 70.463 1,0 Mio. | |
| INTESA SANPAOLO 850605 | 3,515 | -0,015 -0,41 % | Do | - | 7 | 5.720 | 30.000 | 5,245 | 252.115 887.758 | |
| INDUS 620010 | 25,300 | -0,350 -1,36 % | Do | - | - | 3.981 | 3.620 | 0,909 | 19.732 501.620 | |
| IMPERIAL BRANDS 903000 | 21,480 | +0,200 +0,94 % | Do | - | - | 120 | 0 | 0,000 | 16.924 361.938 | |
| ILLINOIS TOOL WORKS 861219 | 231,70 | -3,60 -1,53 % | Do | 1 | 1 | 0 | 804 | 0,000 | 1.517 352.620 | |
| INTUIT 886053 | 583,20 | -10,40 -1,75 % | Do | - | 5 | 44 | 44 | 1,000 | 487 286.261 | |
| INTUITIVE SURGICAL 888024 | 348,20 | -2,25 -0,64 % | Do | 1 | 26 | 0 | 274 | 0,000 | 756 263.894 | |
| INIT INNOVATION 575980 | 37,300 | -1,400 -3,62 % | Do | 1 | 1 | 31 | 0 | 0,000 | 3.956 151.643 | |
| INSTONE REAL ESTATE A2NBX8 | 8,660 | +0,040 +0,46 % | Do | - | 3 | 0 | 239 | 0,000 | 14.213 123.395 | |
| IBERDROLA A0M46B | 11,470 | -0,030 -0,26 % | Do | 3 | 29 | 110 | 450 | 4,091 | 8.226 94.093 | |
| INDITEX A11873 | 44,650 | -0,510 -1,13 % | Do | 1 | 4 | 500 | 500 | 1,000 | 1.914 85.637 | |
| ILLUMINA 927079 | 111,28 | -3,48 -3,03 % | Do | - | 3 | 96 | 96 | 1,000 | 686 78.249 | |
| IAG A1H6AJ | 2,050 | -0,011 -0,53 % | Do | 1 | 9 | 3.500 | 200 | 0,057 | 35.356 73.076 | |
| ITM POWER A0B57L | 0,591 | +0,002 +0,34 % | Do | - | 5 | 1.017 | 3.250 | 3,196 | 113.590 66.442 | |
| INTERSHOP A25421 | 1,930 | -0,010 -0,52 % | Do | - | 5 | 34.875 | 7.090 | 0,203 | 29.118 55.540 | |
| IDEXX LABORATORIES 888210 | 449,80 | -12,20 -2,64 % | Do | - | 1 | 50 | 50 | 1,000 | 103 46.815 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 14,600 | +0,200 +1,39 % | Do | - | 1 | 582 | 0 | 0,000 | 1.796 26.192 | |
| INTERNATIONAL PAPER 851413 | 31,610 | -0,570 -1,77 % | Do | 10 | 24 | 330 | 330 | 1,000 | 837 26.033 | |
| IBU-TEC A0XYHT | 11,450 | -0,250 -2,14 % | Do | - | - | 50 | 50 | 1,000 | 1.581 18.197 | |
| INCITY IMMOBILIEN A0HNF9 | 1,030 | 0,000 0,00 % | Do | 2 | 2 | 2.000 | 3.385 | 1,692 | 2.080 2.184 | |
| IGP ADVANTAG A1EWVR | 0,250 | 0,000 0,00 % | Do | - | - | 69.100 | 51.500 | 0,745 | 0 0 | |
| INTERTAINMENT 622360 | 0,356 | 0,000 0,00 % | Do | 1 | 1 | 2.000 | 2.000 | 1,000 | 0 0 | |
| INTICA SYSTEMS 587484 | 3,980 | 0,000 0,00 % | Do | - | - | 1.270 | 1.270 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
