Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
PORSCHE AG PAG911 | 89,80 | +0,36 +0,40 % | Fr | 22 | 48 | 0 | 13.307 | 0,000 | 762.094 68,4 Mio. | |
PUMA 696960 | 43,710 | +1,610 +3,82 % | Fr | 4 | 30 | 1.901 | 0 | 0,000 | 681.363 29,7 Mio. | |
PORSCHE SE PAH003 | 49,490 | +0,550 +1,12 % | Fr | 2 | 7 | 0 | 1.077 | 0,000 | 406.670 20,1 Mio. | |
PAYPAL A14R7U | 61,70 | +0,06 +0,10 % | Fr | 9 | 34 | 3.332 | 0 | 0,000 | 73.210 4,4 Mio. | |
PALANTIR TECHNOLOGIES A2QA4J | 21,025 | -0,020 -0,10 % | Fr | 8 | 38 | 0 | 8.936 | 0,000 | 173.908 3,6 Mio. | |
PROSIEBENSAT.1 PSM777 | 7,345 | -0,140 -1,87 % | Fr | 1 | 36 | 48.472 | 20.863 | 0,430 | 480.091 3,6 Mio. | |
PFIZER 852009 | 23,750 | +0,025 +0,11 % | Fr | 19 | 42 | 0 | 7.900 | 0,000 | 100.862 2,4 Mio. | |
PLUG POWER A1JA81 | 2,277 | +0,020 +0,86 % | Fr | 5 | 39 | 0 | 15.894 | 0,000 | 725.740 1,6 Mio. | |
PVA TEPLA 746100 | 18,550 | +0,390 +2,15 % | Fr | 2 | 9 | 8.456 | 6.857 | 0,811 | 44.674 827.693 | |
PATRIZIA PAT1AG | 7,960 | +0,100 +1,27 % | Fr | - | 3 | 21.392 | 3.985 | 0,186 | 77.991 619.526 | |
PALO ALTO NETWORKS A1JZ0Q | 273,25 | +0,95 +0,35 % | Fr | 4 | 12 | 0 | 752 | 0,000 | 2.260 615.178 | |
PROCTER & GAMBLE 852062 | 150,76 | +0,08 +0,05 % | Fr | - | 17 | 0 | 1.336 | 0,000 | 3.988 603.101 | |
PNE A0JBPG | 13,400 | +0,160 +1,21 % | Fr | 1 | 5 | 0 | 352 | 0,000 | 41.364 553.119 | |
PEPSICO 851995 | 164,80 | +0,68 +0,41 % | Fr | 5 | 68 | 0 | 1.252 | 0,000 | 2.645 434.998 | |
PFEIFFER VACUUM TECHNOLOGY 691660 | 154,40 | +0,20 +0,13 % | Fr | - | 1 | 65 | 904 | 13,908 | 2.801 431.942 | |
PROSUS A2PRDK | 31,820 | +0,050 +0,16 % | Fr | - | 4 | 600 | 0 | 0,000 | 9.845 311.453 | |
PROCREDIT 622340 | 9,420 | +0,380 +4,20 % | Fr | - | 2 | 0 | 379 | 0,000 | 26.764 246.780 | |
PSI SOFTWARE A0Z1JH | 22,500 | 0,000 0,00 % | Fr | - | - | 39 | 0 | 0,000 | 8.478 191.224 | |
PHILLIPS 66 A1JWQU | 141,36 | -0,20 -0,14 % | Fr | 10 | 13 | 1.014 | 0 | 0,000 | 1.215 168.465 | |
PERNOD RICARD 853373 | 142,35 | +0,25 +0,18 % | Fr | 5 | 25 | 500 | 500 | 1,000 | 918 130.627 | |
PHILIP MORRIS A0NDBJ | 89,41 | +0,64 +0,72 % | Fr | 1 | 22 | 0 | 287 | 0,000 | 1.418 126.507 | |
PARKER HANNIFIN 855950 | 516,20 | -1,20 -0,23 % | Fr | - | 2 | 24 | 24 | 1,000 | 239 123.306 | |
THE PLATFORM GROUP A2QEFA | 7,740 | +0,160 +2,11 % | Fr | - | 2 | 680 | 4.966 | 7,303 | 10.723 81.770 | |
PORR 850185 | 14,580 | -0,020 -0,14 % | Fr | - | 1 | 4.135 | 2.194 | 0,531 | 5.021 72.952 | |
POLYTEC A0JL31 | 3,200 | -0,050 -1,54 % | Fr | 2 | 2 | 3.059 | 3.059 | 1,000 | 20.104 63.998 | |
PFERDEWETTEN.DE A2YN77 | 11,300 | -0,100 -0,88 % | Fr | - | 2 | 745 | 1.014 | 1,361 | 3.730 41.940 | |
PYRUM INNOVATIONS A2G8ZX | 31,900 | -0,200 -0,62 % | Fr | - | 4 | 157 | 157 | 1,000 | 1.161 37.292 | |
PWO 696800 | 30,000 | -0,600 -1,96 % | Fr | - | 1 | 165 | 879 | 5,327 | 1.205 36.834 | |
PARAGON 555869 | 4,000 | -0,080 -1,96 % | Fr | - | 3 | 1.238 | 1.238 | 1,000 | 6.603 27.116 | |
PANTAFLIX A12UPJ | 1,840 | -0,260 -12,38 % | Fr | - | 5 | 2.000 | 2.378 | 1,189 | 5.600 10.953 | |
PLAN OPTIK A0HGQS | 3,280 | +0,040 +1,23 % | Fr | - | 1 | 1.544 | 1.544 | 1,000 | 2.913 9.596 | |
PYRAMID A254W5 | 1,080 | +0,020 +1,89 % | Fr | - | 4 | 100 | 2.000 | 20,000 | 3.810 3.975 | |
PHARMASGP A2P4LJ | 22,200 | 0,000 0,00 % | Fr | - | 1 | 0 | 410 | 0,000 | 179 3.913 | |
PARTEC AG A3E5A3 | 106,00 | -1,00 -0,93 % | Fr | - | - | 53 | 53 | 1,000 | 20 2.100 | |
PRUDENTIAL 852069 | 8,500 | -0,050 -0,58 % | Fr | - | 2 | 1.500 | 1.500 | 1,000 | 115 977 | |
PUBLITY 697250 | 5,800 | -0,540 -8,52 % | Fr | - | 2 | 0 | 111 | 0,000 | 50 290 | |
PAION A3E5EG | 0,028 | -0,006 -17,06 % | Fr | 1 | 7 | - | - | - | 5.543 172 | |
PEARSON 858266 | 11,540 | -0,045 -0,39 % | Fr | 9 | 9 | 2.000 | 2.000 | 1,000 | 0 0 | |
PERFORMANCE ONE A12UMB | 3,500 | 0,000 0,00 % | Fr | 2 | 2 | 200 | 2.948 | 14,740 | 0 0 | |
PHOTON ENERGY A1T9KW | 1,740 | 0,000 0,00 % | Fr | - | - | 3.996 | 24.264 | 6,072 | 0 0 | |
PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY A2LQ85 | 0,075 | -0,011 -12,28 % | Do | - | - | 2.000 | 20.000 | 10,000 | 0 0 | |
PRO DV 696780 | 0,890 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 0 |