Aufklappen
Schliessen
| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) |
|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 134,35 | +0,25 +0,19 % | 17:35 | 28 | 277 | 13.161 | 11.408 | 0,867 | 666.867 89,5 Mio. |
| VONOVIA A1ML7J | 34,80 | -0,325 -0,93 % | 17:35 | 4 | 10 | 15.638 | 14.177 | 0,907 | 1,4 Mio. 47,2 Mio. |
| VAPIANO A0WMNK | 23,00 | -1,00 -4,17 % | 17:36 | 8 | 97 | 32.174 | 16.000 | 0,497 | 577.396 13,4 Mio. |
| VOLKSWAGEN AG 766400 | 137,70 | -0,35 -0,25 % | 17:35 | 27 | 270 | 99 | 31 | 0,313 | 52.994 7,3 Mio. |
| VECTRON A0KEXC | 135,50 | -4,50 -3,21 % | 17:36 | - | 5 | 89 | 47 | 0,528 | 9.154 1,2 Mio. |
| VODAFONE A1XA83 | 2,536 | -0,003 -0,12 % | 17:29 | 1 | 22 | 630 | 2.386 | 3,787 | 359.776 908.113 |
| VOSSLOH 766710 | 57,13 | -0,05 -0,09 % | 17:35 | - | - | 22 | 111 | 5,045 | 12.873 732.383 |
| VTG VTG999 | 33,50 | -0,80 -2,33 % | 17:35 | - | 3 | 91 | 133 | 1,462 | 20.768 699.385 |
| VERIZON 868402 | 39,635 | -0,23 -0,58 % | 17:03 | 2 | 18 | 440 | 440 | 1,000 | 16.098 637.327 |
| VERBIO A0JL9W | 9,419 | -0,095 -1,00 % | 17:36 | - | - | 9.239 | 6.711 | 0,726 | 52.306 491.812 |
| VESTAS WIND SYSTEMS 913769 | 78,60 | +0,41 +0,52 % | 17:36 | 4 | 12 | 40 | 300 | 7,500 | 4.112 316.712 |
| VISCOM 784686 | 19,005 | -0,395 -2,04 % | 17:29 | - | 1 | 139 | 189 | 1,360 | 10.718 205.038 |
| VA-Q-TEC 663668 | 21,095 | -0,755 -3,46 % | 17:36 | - | 4 | 700 | 395 | 0,564 | 8.844 192.126 |
| VIB VERMOEGEN 245751 | 20,72 | +0,13 +0,63 % | 17:36 | 3 | 3 | 237 | 48 | 0,203 | 6.408 133.069 |
| VILLEROY & BOCH 765723 | 19,505 | -0,39 -1,96 % | 17:36 | - | - | 631 | 150 | 0,238 | 6.533 128.536 |
| VITA 34 A0BL84 | 6,775 | -0,342 -4,81 % | 17:36 | 6 | 10 | 22 | 382 | 17,364 | 12.208 83.808 |
| VF 857621 | 49,875 | -0,655 -1,30 % | 11:23 | - | - | 500 | 500 | 1,000 | 1.490 74.168 |
| VERBUND 877738 | 16,36 | +0,26 +1,61 % | 16:03 | - | 2 | 1.200 | 1.200 | 1,000 | 3.574 58.349 |
| VISA A0NC7B | 84,37 | +0,18 +0,21 % | 14:52 | 6 | 21 | 1.000 | 1.000 | 1,000 | 638 53.211 |
| VOESTALPINE 897200 | 40,505 | +0,065 +0,16 % | 15:55 | 1 | 12 | 1.000 | 1.000 | 1,000 | 893 36.158 |
| VIENNA INSURANCE GROUP A0ET17 | 24,39 | -0,225 -0,91 % | 13:04 | 1 | 15 | 1.200 | 1.200 | 1,000 | 721 17.557 |
| VERTEX PHARMACEUTICALS 882807 | 114,25 | -3,45 -2,93 % | 15:47 | - | 1 | 200 | 200 | 1,000 | 132 15.081 |
| VONTOBEL 675054 | 56,98 | +0,419 +0,74 % | 15:39 | - | 3 | 200 | 200 | 1,000 | 200 11.358 |
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ | 26,523 | +0,987 +3,87 % | 17:50 | 4 | 12 | 596 | 0 | 0,000 | 271 7.187 |
| VIFOR PHARMA A2DRZ4 | 98,82 | +0,353 +0,36 % | 16:14 | 2 | 2 | 100 | 700 | 7,000 | 30 2.964 |
| VERIANOS REAL ESTATE A0Z2Y4 | 1,423 | -0,017 -1,18 % | 09:03 | - | - | 2.000 | 7.532 | 3,766 | 1.606 2.285 |
| VALNEVA A0MVJZ | 2,98 | +0,045 +1,53 % | 16:55 | - | - | 2.900 | 2.900 | 1,000 | 650 1.937 |
| VARENGOLD BANK 547930 | 4,60 | +0,179 +4,05 % | Di | - | - | 2.000 | 308 | 0,154 | 162 745 |
| VASCORY 778630 | 11,825 | -0,094 -0,79 % | 09:09 | - | - | 900 | 362 | 0,402 | 0 - |
| VODAFONE GROUP PLC ADR A1XD9Z | 24,857 | -0,553 -2,18 % | 09:00 | 1 | 22 | 1.500 | 1.500 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von