Aufklappen
Schliessen
| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) |
|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 141,70 | -1,50 -1,05 % | 15:46 | 35 | 166 | 19.859 | 25.420 | 1,280 | 725.546 103,9 Mio. |
| VONOVIA A1ML7J | 37,60 | -0,17 -0,45 % | 15:44 | 5 | 31 | 12.908 | 15.135 | 1,173 | 683.033 25,7 Mio. |
| VARTA A0TGJ5 | 20,62 | +0,57 +2,84 % | 15:46 | 15 | 113 | 11.021 | 9.309 | 0,845 | 1,0 Mio. 21,6 Mio. |
| VOLKSWAGEN AG 766400 | 147,45 | -1,25 -0,84 % | 15:46 | 35 | 154 | 4.773 | 7.145 | 1,497 | 37.295 5,5 Mio. |
| VOLTABOX A2E4LE | 28,00 | -0,20 -0,71 % | 15:46 | 2 | 27 | 5.552 | 14.934 | 2,690 | 162.797 4,6 Mio. |
| VTG VTG999 | 49,45 | +1,01 +2,09 % | 15:41 | - | - | 1.249 | 5.692 | 4,557 | 46.849 2,3 Mio. |
| VERBIO A0JL9W | 7,79 | +0,042 +0,54 % | 15:40 | - | - | 9.326 | 13.156 | 1,411 | 125.945 980.269 |
| VODAFONE A1XA83 | 2,466 | +0,016 +0,65 % | 15:39 | 3 | 40 | 336.942 | 154.132 | 0,457 | 325.883 802.543 |
| VECTRON A0KEXC | 21,30 | +0,955 +4,69 % | 15:46 | - | 4 | 6.097 | 5.364 | 0,880 | 16.782 351.438 |
| VISCOM 784686 | 27,80 | +0,40 +1,46 % | 15:38 | - | - | 1.993 | 3.201 | 1,606 | 9.463 262.669 |
| VOSSLOH 766710 | 55,75 | +0,12 +0,22 % | 15:34 | - | - | 2.084 | 1.658 | 0,796 | 4.606 256.840 |
| VA-Q-TEC 663668 | 20,20 | +0,05 +0,25 % | 14:53 | - | 1 | 3.164 | 7.625 | 2,410 | 12.560 256.504 |
| VILLEROY & BOCH 765723 | 19,285 | +0,525 +2,80 % | 15:40 | 4 | 5 | 2.709 | 2.597 | 0,959 | 12.940 249.083 |
| VESTAS WIND SYSTEMS 913769 | 72,25 | +0,19 +0,26 % | 14:45 | 5 | 16 | 3.504 | 3.880 | 1,107 | 3.259 235.108 |
| VAPIANO A0WMNK | 23,10 | +0,10 +0,43 % | 15:13 | 2 | 6 | 4.814 | 4.998 | 1,038 | 7.855 181.233 |
| VIB VERMOEGEN 245751 | 21,00 | -0,26 -1,22 % | 15:43 | - | - | 5.815 | 1.829 | 0,315 | 7.922 166.535 |
| VERIZON 868402 | 41,858 | -0,225 -0,53 % | 15:26 | 31 | 80 | 4.368 | 4.718 | 1,080 | 1.995 83.316 |
| VISA A0NC7B | 91,26 | +0,47 +0,52 % | 15:03 | 1 | 10 | 3.560 | 4.676 | 1,313 | 465 42.385 |
| VF 857621 | 54,72 | -0,32 -0,58 % | Do | - | 2 | 1.027 | 601 | 0,585 | 551 30.075 |
| VOESTALPINE 897200 | 45,295 | +0,205 +0,45 % | 15:36 | 3 | 14 | 2.250 | 2.293 | 1,019 | 380 17.239 |
| VITA 34 A0BL84 | 12,235 | +0,235 +1,96 % | 13:24 | - | - | 8.027 | 7.669 | 0,955 | 911 11.065 |
| VERTEX PHARMACEUTICALS 882807 | 131,49 | +0,429 +0,33 % | 15:34 | - | 1 | 761 | 880 | 1,156 | 80 10.523 |
| VERIANOS REAL ESTATE A0Z2Y4 | 1,60 | +0,055 +3,56 % | 12:44 | - | - | 39.081 | 46.444 | 1,188 | 6.420 10.227 |
| VERBUND 877738 | 20,57 | 0,00 0,00 % | 14:11 | - | 3 | 7.011 | 7.826 | 1,116 | 342 7.044 |
| VODAFONE GROUP PLC ADR A1XD9Z | 24,765 | +0,245 +1,00 % | 15:24 | 3 | 37 | 7.587 | 7.786 | 1,026 | 220 5.436 |
| VARENGOLD BANK 547930 | 4,005 | -0,144 -3,47 % | Do | - | - | 27.268 | 7.308 | 0,268 | 1.031 4.045 |
| VALNEVA A0MVJZ | 2,818 | +0,055 +1,99 % | Do | - | 2 | 5.764 | 11.849 | 2,056 | 200 560 |
| VIENNA INSURANCE GROUP A0ET17 | 25,12 | -0,065 -0,26 % | Do | - | 4 | 2.028 | 2.541 | 1,253 | 0 - |
| VONTOBEL 675054 | 52,53 | -0,584 -1,10 % | 14:00 | - | 4 | 200 | 1.204 | 6,020 | 0 - |
| VASCORY 778630 | 10,30 | -0,025 -0,24 % | Mi | - | - | 500 | 542 | 1,084 | 0 - |
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ | 23,566 | -0,071 -0,30 % | 08:21 | 5 | 16 | 0 | 799 | 0,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von