Aufklappen
Schliessen
| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) |
|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN 766403 | 169,44 | -1,66 -0,97 % | 17:35 | 68 | 253 | 7.362 | 9.493 | 1,289 | 1,0 Mio. 172,1 Mio. |
| VONOVIA A1ML7J | 40,24 | -0,09 -0,22 % | 17:35 | 3 | 8 | 37.016 | 39.078 | 1,056 | 1,2 Mio. 48,2 Mio. |
| VOLKSWAGEN AG 766400 | 168,20 | -1,50 -0,88 % | 17:35 | 67 | 246 | 7.829 | 7.176 | 0,917 | 69.417 11,7 Mio. |
| VINCI 867475 | 82,96 | 0,00 0,00 % | 17:35 | 1 | 4 | 4.466 | 4.892 | 1,095 | 39.918 3,4 Mio. |
| VESTAS WIND SYSTEMS 913769 | 55,30 | -0,30 -0,54 % | 17:35 | 2 | 10 | 1.231 | 1.382 | 1,123 | 21.569 1,2 Mio. |
| VODAFONE A1XA83 | 2,48 | +0,047 +1,91 % | 17:35 | 18 | 57 | 99.775 | 203.948 | 2,044 | 407.087 994.726 |
| VOSSLOH 766710 | 42,00 | -0,15 -0,36 % | 17:35 | - | 1 | 4.999 | 3.537 | 0,708 | 17.797 748.262 |
| VERBIO A0JL9W | 4,25 | +0,006 +0,14 % | 17:35 | - | 2 | 8.528 | 9.239 | 1,083 | 146.694 620.272 |
| VTG VTG999 | 48,70 | +0,30 +0,62 % | 17:35 | - | 6 | 7.413 | 4.651 | 0,627 | 12.041 585.037 |
| VARTA A0TGJ5 | 21,10 | -0,20 -0,94 % | 17:36 | - | 3 | 5.906 | 5.744 | 0,973 | 19.746 417.292 |
| VIB VERMOEGEN 245751 | 21,10 | -0,10 -0,47 % | 17:35 | - | - | 10.382 | 16.776 | 1,616 | 15.160 321.965 |
| VOLTABOX A2E4LE | 22,08 | +0,50 +2,32 % | 17:36 | 1 | 2 | 4.997 | 5.661 | 1,133 | 14.260 311.646 |
| VISCOM 784686 | 24,00 | -0,50 -2,04 % | 17:36 | - | 4 | 8.098 | 8.513 | 1,051 | 9.137 221.455 |
| VITA 34 A0BL84 | 14,50 | +0,50 +3,57 % | 17:36 | - | 3 | 10.350 | 18.926 | 1,829 | 14.981 216.189 |
| VA-Q-TEC 663668 | 18,10 | -0,15 -0,82 % | 17:36 | - | 1 | 3.902 | 4.669 | 1,197 | 5.165 93.622 |
| VAPIANO A0WMNK | 22,75 | -0,20 -0,87 % | 17:36 | - | 7 | 5.676 | 8.016 | 1,412 | 4.056 92.675 |
| VISA A0NC7B | 102,09 | +1,89 +1,89 % | 17:35 | 2 | 15 | 6.246 | 6.108 | 0,978 | 782 79.603 |
| VERBUND 877738 | 24,96 | -0,44 -1,73 % | 17:35 | 8 | 17 | 7.437 | 8.604 | 1,157 | 2.997 75.253 |
| VILLEROY & BOCH 765723 | 18,32 | +0,24 +1,33 % | 17:36 | 1 | 5 | 3.421 | 4.042 | 1,182 | 2.872 52.473 |
| VIENNA INSURANCE GROUP A0ET17 | 26,42 | -0,12 -0,45 % | 17:35 | - | 3 | 7.634 | 4.794 | 0,628 | 1.645 43.344 |
| VECTRON A0KEXC | 23,80 | -0,15 -0,63 % | 17:36 | - | 4 | 3.803 | 6.609 | 1,738 | 1.350 31.867 |
| VERIZON 868402 | 39,59 | +0,33 +0,84 % | 17:35 | 12 | 44 | 3.380 | 3.716 | 1,099 | 716 28.061 |
| VIVENDI 591068 | 21,04 | -0,01 -0,05 % | 15:10 | - | 27 | 15.217 | 13.621 | 0,895 | 846 17.801 |
| VEOLIA ENVIRONNEMENT 501451 | 19,475 | +0,30 +1,56 % | 17:35 | - | 1 | 15.211 | 12.839 | 0,844 | 733 14.112 |
| VOESTALPINE 897200 | 45,41 | +0,28 +0,62 % | 17:36 | 2 | 13 | 4.768 | 3.417 | 0,717 | 70 3.192 |
| VALLOUREC 852809 | 5,09 | -0,044 -0,86 % | 08:06 | 2 | 4 | 37.840 | 40.388 | 1,067 | 600 3.054 |
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ | 17,70 | -0,40 -2,21 % | 09:04 | 2 | 10 | 1.154 | 0 | 0,000 | 100 1.770 |
| VERIANOS REAL ESTATE A0Z2Y4 | 1,79 | 0,00 0,00 % | 17:36 | 3 | 6 | 3.933 | 36.836 | 9,366 | 100 179 |
| VARENGOLD BANK 547930 | 3,70 | 0,00 0,00 % | 17:36 | - | - | 7.183 | 3.464 | 0,482 | 0 - |
| VALNEVA A0MVJZ | 3,805 | -0,02 -0,52 % | 08:02 | - | - | 17.612 | 9.399 | 0,534 | 0 - |
| VODAFONE GROUP PLC ADR A1XD9Z | 24,40 | +0,40 +1,67 % | 15:20 | 18 | 54 | 8.307 | 8.977 | 1,081 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von